695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203200,119551323,1055,1055,1055,1055,1067
|
|
20231016,203100,119551323,1055,1055,1055,1055,0
|
|
20231016,203000,119551323,1055,1055,1055,1055,0
|
|
20231016,202900,119551323,1055,1055,1055,1055,0
|
|
20231016,202800,119551323,1055,1055,1055,1055,0
|
|
20231016,202700,119551323,1055,1055,1055,1055,0
|
|
20231016,202600,119551323,1055,1055,1055,1055,0
|
|
20231016,202500,119551323,1055,1055,1055,1055,0
|
|
20231016,202400,119551323,1055,1055,1055,1055,0
|
|
20231016,202300,119551323,1055,1055,1055,1055,0
|
|
20231016,202200,119551323,1055,1055,1055,1055,0
|
|
20231016,202100,119551323,1055,1055,1055,1055,0
|
|
20231016,202000,119551323,1055,1055,1055,1055,0
|
|
20231016,201900,119551323,1055,1055,1055,1055,0
|
|
20231016,201800,119551323,1055,1055,1055,1055,0
|
|
20231016,201700,119551323,1055,1055,1055,1055,0
|
|
20231016,201600,119551323,1055,1055,1055,1055,0
|
|
20231016,201500,119551323,1055,1055,1055,1055,0
|
|
20231016,201400,119551323,1055,1055,1055,1055,0
|
|
20231016,201300,119551323,1055,1055,1055,1055,0
|
|
20231016,201200,119551323,1055,1055,1055,1055,0
|
|
20231016,201100,119551323,1055,1055,1055,1055,0
|
|
20231016,201000,119551323,1055,1055,1055,1055,0
|
|
20231016,200900,119551323,1055,1055,1055,1055,0
|
|
20231016,200800,119551323,1055,1055,1055,1055,0
|
|
20231016,200700,119551323,1055,1055,1055,1055,0
|
|
20231016,200600,119551323,1055,1055,1055,1055,0
|
|
20231016,200500,119551323,1055,1055,1055,1055,0
|
|
20231016,200400,119551323,1055,1055,1055,1055,0
|
|
20231016,200300,119551323,1055,1055,1055,1055,0
|
|
20231016,200200,119551323,1055,1055,1055,1055,1067
|
|
20231016,200100,119551323,1055,1055,1055,1055,0
|
|
20231016,200000,119551323,1055,1055,1055,1055,0
|
|
20231016,195900,119551323,1055,1055,1055,1055,0
|
|
20231016,195800,119551323,1055,1055,1055,1055,0
|
|
20231016,195700,119551323,1055,1055,1055,1055,0
|
|
20231016,195600,119551323,1055,1055,1055,1055,0
|
|
20231016,195500,119551323,1055,1055,1055,1055,0
|
|
20231016,195400,119551323,1055,1055,1055,1055,0
|
|
20231016,195300,119551323,1055,1055,1055,1055,0
|
|
20231016,195200,119551323,1055,1055,1055,1055,0
|
|
20231016,195100,119551323,1055,1055,1055,1055,0
|
|
20231016,195000,119551323,1055,1055,1055,1055,0
|
|
20231016,194900,119551323,1055,1055,1055,1055,0
|
|
20231016,194800,119551323,1055,1055,1055,1055,0
|
|
20231016,194700,119551323,1055,1055,1055,1055,0
|
|
20231016,194600,119551323,1055,1055,1055,1055,0
|
|
20231016,194500,119551323,1055,1055,1055,1055,0
|
|
20231016,194400,119551323,1055,1055,1055,1055,0
|
|
20231016,194300,119551323,1055,1055,1055,1055,0
|
|
20231016,194200,119551323,1055,1055,1055,1055,0
|
|
20231016,194100,119551323,1055,1055,1055,1055,0
|
|
20231016,194000,119551323,1055,1055,1055,1055,0
|
|
20231016,193900,119551323,1055,1055,1055,1055,0
|
|
20231016,193800,119551323,1055,1055,1055,1055,0
|
|
20231016,193700,119551323,1055,1055,1055,1055,0
|
|
20231016,193600,119551323,1055,1055,1055,1055,0
|
|
20231016,193500,119551323,1055,1055,1055,1055,0
|
|
20231016,193400,119551323,1055,1055,1055,1055,0
|
|
20231016,193300,119551323,1055,1055,1055,1055,0
|
|
20231016,193200,119551323,1055,1055,1055,1055,1067
|
|
20231016,193100,119551323,1055,1055,1055,1055,0
|
|
20231016,193000,119551323,1055,1055,1055,1055,0
|
|
20231016,192900,119551323,1055,1055,1055,1055,0
|
|
20231016,192800,119551323,1055,1055,1055,1055,0
|
|
20231016,192700,119551323,1055,1055,1055,1055,0
|
|
20231016,192600,119551323,1055,1055,1055,1055,0
|
|
20231016,192500,119551323,1055,1055,1055,1055,0
|
|
20231016,192400,119551323,1055,1055,1055,1055,0
|
|
20231016,192300,119551323,1055,1055,1055,1055,0
|
|
20231016,192200,119551323,1055,1055,1055,1055,0
|
|
20231016,192100,119551323,1055,1055,1055,1055,0
|
|
20231016,192000,119551323,1055,1055,1055,1055,0
|
|
20231016,191900,119551323,1055,1055,1055,1055,0
|
|
20231016,191800,119551323,1055,1055,1055,1055,0
|
|
20231016,191700,119551323,1055,1055,1055,1055,0
|
|
20231016,191600,119551323,1055,1055,1055,1055,0
|
|
20231016,191500,119551323,1055,1055,1055,1055,0
|
|
20231016,191400,119551323,1055,1055,1055,1055,0
|
|
20231016,191300,119551323,1055,1055,1055,1055,0
|
|
20231016,191200,119551323,1055,1055,1055,1055,0
|
|
20231016,191100,119551323,1055,1055,1055,1055,0
|
|
20231016,191000,119551323,1055,1055,1055,1055,0
|
|
20231016,190900,119551323,1055,1055,1055,1055,0
|
|
20231016,190800,119551323,1055,1055,1055,1055,0
|
|
20231016,190700,119551323,1055,1055,1055,1055,0
|
|
20231016,190600,119551323,1055,1055,1055,1055,0
|
|
20231016,190500,119551323,1055,1055,1055,1055,0
|
|
20231016,190400,119551323,1055,1055,1055,1055,0
|
|
20231016,190300,119551323,1055,1055,1055,1055,0
|
|
20231016,190200,119551323,1055,1055,1055,1055,1067
|
|
20231016,190100,119551323,1055,1055,1055,1055,0
|
|
20231016,190000,119551323,1055,1055,1055,1055,0
|
|
20231016,185900,119551323,1055,1055,1055,1055,0
|
|
20231016,185800,119551323,1055,1055,1055,1055,0
|
|
20231016,185700,119551323,1055,1055,1055,1055,0
|
|
20231016,185600,119551323,1055,1055,1055,1055,0
|
|
20231016,185500,119551323,1055,1055,1055,1055,0
|
|
20231016,185400,119551323,1055,1055,1055,1055,0
|
|
20231016,185300,119551323,1055,1055,1055,1055,0
|
|
20231016,185200,119551323,1055,1055,1055,1055,0
|
|
20231016,185100,119551323,1055,1055,1055,1055,0
|
|
20231016,185000,119551323,1055,1055,1055,1055,0
|
|
20231016,184900,119551323,1055,1055,1055,1055,0
|
|
20231016,184800,119551323,1055,1055,1055,1055,0
|
|
20231016,184700,119551323,1055,1055,1055,1055,0
|
|
20231016,184600,119551323,1055,1055,1055,1055,0
|
|
20231016,184500,119551323,1055,1055,1055,1055,0
|
|
20231016,184400,119551323,1055,1055,1055,1055,0
|
|
20231016,184300,119551323,1055,1055,1055,1055,0
|
|
20231016,184200,119551323,1055,1055,1055,1055,0
|
|
20231016,184100,119551323,1055,1055,1055,1055,0
|
|
20231016,184000,119551323,1055,1055,1055,1055,0
|
|
20231016,183900,119551323,1055,1055,1055,1055,0
|
|
20231016,183800,119551323,1055,1055,1055,1055,0
|
|
20231016,183700,119551323,1055,1055,1055,1055,0
|
|
20231016,183600,119551323,1055,1055,1055,1055,0
|
|
20231016,183500,119551323,1055,1055,1055,1055,0
|
|
20231016,183400,119551323,1055,1055,1055,1055,0
|
|
20231016,183300,119551323,1055,1055,1055,1055,0
|
|
20231016,183200,119551323,1055,1055,1055,1055,1067
|
|
20231016,183100,119551323,1055,1055,1055,1055,0
|
|
20231016,183000,119551323,1055,1055,1055,1055,0
|
|
20231016,182900,119551323,1055,1055,1055,1055,0
|
|
20231016,182800,119551323,1055,1055,1055,1055,0
|
|
20231016,182700,119551323,1055,1055,1055,1055,0
|
|
20231016,182600,119551323,1055,1055,1055,1055,0
|
|
20231016,182500,119551323,1055,1055,1055,1055,0
|
|
20231016,182400,119551323,1055,1055,1055,1055,0
|
|
20231016,182300,119551323,1055,1055,1055,1055,0
|
|
20231016,182200,119551323,1055,1055,1055,1055,0
|
|
20231016,182100,119551323,1055,1055,1055,1055,0
|
|
20231016,182000,119551323,1055,1055,1055,1055,0
|
|
20231016,181900,119551323,1055,1055,1055,1055,0
|
|
20231016,181800,119551323,1055,1055,1055,1055,0
|
|
20231016,181700,119551323,1055,1055,1055,1055,0
|
|
20231016,181600,119551323,1055,1055,1055,1055,0
|
|
20231016,181500,119551323,1055,1055,1055,1055,0
|
|
20231016,181400,119551323,1055,1055,1055,1055,0
|
|
20231016,181300,119551323,1055,1055,1055,1055,0
|
|
20231016,181200,119551323,1055,1055,1055,1055,0
|
|
20231016,181100,119551323,1055,1055,1055,1055,0
|
|
20231016,181000,119551323,1055,1055,1055,1055,0
|
|
20231016,180900,119551323,1055,1055,1055,1055,0
|
|
20231016,180800,119551323,1055,1055,1055,1055,0
|
|
20231016,180700,119551323,1055,1055,1055,1055,0
|
|
20231016,180600,119551323,1055,1055,1055,1055,0
|
|
20231016,180500,119551323,1055,1055,1055,1055,0
|
|
20231016,180400,119551323,1055,1055,1055,1055,0
|
|
20231016,180300,119551323,1055,1055,1055,1055,0
|
|
20231016,180200,119551323,1055,1055,1055,1055,1067
|
|
20231016,180100,119551323,1055,1055,1055,1055,0
|
|
20231016,180000,119551323,1055,1055,1055,1055,0
|
|
20231016,175900,119551323,1055,1055,1055,1055,0
|
|
20231016,175800,119551323,1055,1055,1055,1055,0
|
|
20231016,175700,119551323,1055,1055,1055,1055,0
|
|
20231016,175600,119551323,1055,1055,1055,1055,0
|
|
20231016,175500,119551323,1055,1055,1055,1055,0
|
|
20231016,175400,119551323,1055,1055,1055,1055,0
|
|
20231016,175300,119551323,1055,1055,1055,1055,0
|
|
20231016,175200,119551323,1055,1055,1055,1055,0
|
|
20231016,175100,119551323,1055,1055,1055,1055,0
|
|
20231016,175000,119551323,1055,1055,1055,1055,0
|
|
20231016,174900,119551323,1055,1055,1055,1055,0
|
|
20231016,174800,119551323,1055,1055,1055,1055,0
|
|
20231016,174700,119551323,1055,1055,1055,1055,0
|
|
20231016,174600,119551323,1055,1055,1055,1055,0
|
|
20231016,174500,119551323,1055,1055,1055,1055,0
|
|
20231016,174400,119551323,1055,1055,1055,1055,0
|
|
20231016,174300,119551323,1055,1055,1055,1055,0
|
|
20231016,174200,119551323,1055,1055,1055,1055,0
|
|
20231016,174100,119551323,1055,1055,1055,1055,0
|
|
20231016,174000,119551323,1055,1055,1055,1055,0
|
|
20231016,173900,119551323,1055,1055,1055,1055,0
|
|
20231016,173800,119551323,1055,1055,1055,1055,0
|
|
20231016,173700,119551323,1055,1055,1055,1055,0
|
|
20231016,173600,119551323,1055,1055,1055,1055,0
|
|
20231016,173500,119551323,1055,1055,1055,1055,0
|
|
20231016,173400,119551323,1055,1055,1055,1055,0
|
|
20231016,173300,119551323,1055,1055,1055,1055,0
|
|
20231016,173200,119551323,1055,1055,1055,1055,1067
|
|
20231016,173100,119551323,1055,1055,1055,1055,0
|
|
20231016,173000,119551323,1055,1055,1055,1055,0
|
|
20231016,172900,119551323,1055,1055,1055,1055,0
|
|
20231016,172800,119551323,1055,1055,1055,1055,0
|
|
20231016,172700,119551323,1055,1055,1055,1055,0
|
|
20231016,172600,119551323,1055,1055,1055,1055,0
|
|
20231016,172500,119551323,1055,1055,1055,1055,0
|
|
20231016,172400,119551323,1055,1055,1055,1055,0
|
|
20231016,172300,119551323,1055,1055,1055,1055,0
|
|
20231016,172200,119551323,1055,1055,1055,1055,0
|
|
20231016,172100,119551323,1055,1055,1055,1055,0
|
|
20231016,172000,119551323,1055,1055,1055,1055,0
|
|
20231016,171900,119551323,1055,1055,1055,1055,0
|
|
20231016,171800,119551323,1055,1055,1055,1055,0
|
|
20231016,171700,119551323,1055,1055,1055,1055,0
|
|
20231016,171600,119551323,1055,1055,1055,1055,0
|
|
20231016,171500,119551323,1055,1055,1055,1055,0
|
|
20231016,171400,119551323,1055,1055,1055,1055,0
|
|
20231016,171300,119551323,1055,1055,1055,1055,0
|
|
20231016,171200,119551323,1055,1055,1055,1055,0
|
|
20231016,171100,119551323,1055,1055,1055,1055,0
|
|
20231016,171000,119551323,1055,1055,1055,1055,0
|
|
20231016,170900,119551323,1055,1055,1055,1055,0
|
|
20231016,170800,119551323,1055,1055,1055,1055,0
|
|
20231016,170700,119551323,1055,1055,1055,1055,0
|
|
20231016,170600,119551323,1055,1055,1055,1055,0
|
|
20231016,170500,119551323,1055,1055,1055,1055,0
|
|
20231016,170400,119551323,1055,1055,1055,1055,0
|
|
20231016,170300,119551323,1055,1055,1055,1055,0
|
|
20231016,170200,119551323,1055,1055,1055,1055,1067
|
|
20231016,170100,119551323,1055,1055,1055,1055,0
|
|
20231016,170000,119551323,1055,1055,1055,1055,0
|
|
20231016,165900,119551323,1055,1055,1055,1055,0
|
|
20231016,165800,119551323,1055,1055,1055,1055,0
|
|
20231016,165700,119551323,1055,1055,1055,1055,0
|
|
20231016,165600,119551323,1055,1055,1055,1055,0
|
|
20231016,165500,119551323,1055,1055,1055,1055,0
|
|
20231016,165400,119551323,1055,1055,1055,1055,0
|
|
20231016,165300,119551323,1055,1055,1055,1055,0
|
|
20231016,165200,119551323,1055,1055,1055,1055,0
|
|
20231016,165100,119551323,1055,1055,1055,1055,0
|
|
20231016,165000,119551323,1055,1055,1055,1055,0
|
|
20231016,164900,119551323,1055,1055,1055,1055,0
|
|
20231016,164800,119551323,1055,1055,1055,1055,0
|
|
20231016,164700,119551323,1055,1055,1055,1055,0
|
|
20231016,164600,119551323,1055,1055,1055,1055,0
|
|
20231016,164500,119551323,1055,1055,1055,1055,0
|
|
20231016,164400,119551323,1055,1055,1055,1055,0
|
|
20231016,164300,119551323,1055,1055,1055,1055,0
|
|
20231016,164200,119551323,1055,1055,1055,1055,0
|
|
20231016,164100,119551323,1055,1055,1055,1055,0
|
|
20231016,164000,119551323,1055,1055,1055,1055,0
|
|
20231016,163900,119551323,1055,1055,1055,1055,0
|
|
20231016,163800,119551323,1055,1055,1055,1055,0
|
|
20231016,163700,119551323,1055,1055,1055,1055,0
|
|
20231016,163600,119551323,1055,1055,1055,1055,0
|
|
20231016,163500,119551323,1055,1055,1055,1055,0
|
|
20231016,163400,119551323,1055,1055,1055,1055,0
|
|
20231016,163300,119551323,1055,1055,1055,1055,0
|
|
20231016,163200,119551323,1055,1055,1055,1055,1067
|
|
20231016,163100,119551323,1055,1055,1055,1055,0
|
|
20231016,163000,119551323,1055,1055,1055,1055,0
|
|
20231016,162900,119551323,1055,1055,1055,1055,0
|
|
20231016,162800,119551323,1055,1055,1055,1055,0
|
|
20231016,162700,119551323,1055,1055,1055,1055,0
|
|
20231016,162600,119551323,1055,1055,1055,1055,0
|
|
20231016,162500,119551323,1055,1055,1055,1055,0
|
|
20231016,162400,119551323,1055,1055,1055,1055,0
|
|
20231016,162300,119551323,1055,1055,1055,1055,0
|
|
20231016,162200,119551323,1055,1055,1055,1055,0
|
|
20231016,162100,119551323,1055,1055,1055,1055,0
|
|
20231016,162000,119551323,1055,1055,1055,1055,0
|
|
20231016,161900,119551323,1055,1055,1055,1055,0
|
|
20231016,161800,119551323,1055,1055,1055,1055,0
|
|
20231016,161700,119551323,1055,1055,1055,1055,0
|
|
20231016,161600,119551323,1055,1055,1055,1055,0
|
|
20231016,161500,119551323,1055,1055,1055,1055,0
|
|
20231016,161400,119551323,1055,1055,1055,1055,0
|
|
20231016,161300,119551323,1055,1055,1055,1055,0
|
|
20231016,161200,119551323,1055,1055,1055,1055,0
|
|
20231016,161100,119551323,1055,1055,1055,1055,0
|
|
20231016,161000,119551323,1055,1055,1055,1055,0
|
|
20231016,160900,119551323,1055,1055,1055,1055,0
|
|
20231016,160800,119551323,1055,1055,1055,1055,0
|
|
20231016,160700,119551323,1055,1055,1055,1055,0
|
|
20231016,160600,119551323,1055,1055,1055,1055,0
|
|
20231016,160500,119551323,1055,1055,1055,1055,0
|
|
20231016,160400,119551323,1055,1055,1055,1055,0
|
|
20231016,160300,119551323,1055,1055,1055,1055,0
|
|
20231016,160200,119551323,1055,1055,1055,1055,1067
|
|
20231016,160100,119551323,1055,1055,1055,1055,0
|
|
20231016,160000,119551323,1055,1055,1055,1055,0
|
|
20231016,155900,119551323,1055,1055,1055,1055,0
|
|
20231016,155800,119551323,1055,1055,1055,1055,0
|
|
20231016,155700,119551323,1055,1055,1055,1055,0
|
|
20231016,155600,119551323,1055,1055,1055,1055,0
|
|
20231016,155500,119551323,1055,1055,1055,1055,0
|
|
20231016,155400,119551323,1055,1055,1055,1055,0
|
|
20231016,155300,119551323,1055,1055,1055,1055,0
|
|
20231016,155200,119551323,1055,1055,1055,1055,0
|
|
20231016,155100,119551323,1055,1055,1055,1055,0
|
|
20231016,155000,119551323,1055,1055,1055,1055,0
|
|
20231016,154900,119551323,1055,1055,1055,1055,0
|
|
20231016,154800,119551323,1055,1055,1055,1055,0
|
|
20231016,154700,119551323,1055,1055,1055,1055,0
|
|
20231016,154600,119551323,1055,1055,1055,1055,0
|
|
20231016,154500,119551323,1055,1055,1055,1055,0
|
|
20231016,154400,119551323,1055,1055,1055,1055,0
|
|
20231016,154300,119551323,1055,1055,1055,1055,0
|
|
20231016,154200,119551323,1055,1055,1055,1055,0
|
|
20231016,154100,119551323,1055,1055,1055,1055,0
|
|
20231016,154000,119551323,1055,1055,1055,1055,0
|
|
20231016,153900,119551323,1055,1055,1055,1055,0
|
|
20231016,153800,119551323,1055,1055,1055,1055,0
|
|
20231016,153700,119551323,1055,1055,1055,1055,0
|
|
20231016,153600,119551323,1055,1055,1055,1055,0
|
|
20231016,153500,119551323,1055,1055,1055,1055,0
|
|
20231016,153400,119551323,1055,1055,1055,1055,0
|
|
20231016,153300,119551323,1055,1055,1055,1055,0
|
|
20231016,153200,119551323,1055,1055,1055,1055,1067
|
|
20231016,153100,119551323,1055,1055,1055,1055,0
|
|
20231016,153000,119551323,1055,1055,1055,1055,1067
|
|
20231016,152900,118425638,1054,1054,1054,1054,0
|
|
20231016,152800,118425638,1054,1054,1054,1054,0
|
|
20231016,152700,118425638,1054,1054,1054,1054,0
|
|
20231016,152600,118425638,1054,1054,1054,1054,0
|
|
20231016,152500,118425638,1054,1054,1054,1054,0
|
|
20231016,152400,118425638,1054,1054,1054,1054,0
|
|
20231016,152300,118425638,1054,1054,1054,1054,0
|
|
20231016,152200,118425638,1054,1054,1054,1054,0
|
|
20231016,152100,118425638,1054,1054,1054,1054,0
|
|
20231016,152000,118425638,1054,1054,1054,1054,0
|
|
20231016,151900,118425638,1054,1054,1054,1054,38
|
|
20231016,151800,118385586,1054,1055,1055,1054,2356
|
|
20231016,151700,115900362,1055,1055,1055,1055,5000
|
|
20231016,151600,110625362,1057,1056,1057,1055,797
|
|
20231016,151500,109783752,1057,1058,1059,1057,1136
|
|
20231016,151400,108582066,1058,1058,1058,1058,1
|
|
20231016,151300,108581008,1059,1059,1059,1059,184
|
|
20231016,151200,108386152,1059,1059,1059,1059,1373
|
|
20231016,151100,106932145,1059,1060,1060,1059,2432
|
|
20231016,151000,104356558,1060,1060,1060,1060,1
|
|
20231016,150900,104355498,1060,1060,1060,1060,0
|
|
20231016,150800,104355498,1060,1060,1060,1060,1
|
|
20231016,150700,104354438,1060,1060,1060,1060,1
|
|
20231016,150600,104353378,1060,1059,1060,1059,357
|
|
20231016,150500,103975054,1059,1059,1059,1059,0
|
|
20231016,150400,103975054,1059,1059,1059,1059,1
|
|
20231016,150300,103973995,1059,1059,1059,1059,416
|
|
20231016,150200,103533451,1060,1059,1060,1059,120
|
|
20231016,150100,103406351,1060,1060,1060,1060,0
|
|
20231016,150000,103406351,1060,1060,1060,1060,93
|
|
20231016,145900,103307771,1060,1060,1060,1060,0
|
|
20231016,145800,103307771,1060,1060,1060,1060,0
|
|
20231016,145700,103307771,1060,1060,1060,1060,0
|
|
20231016,145600,103307771,1060,1060,1060,1060,0
|
|
20231016,145500,103307771,1060,1060,1060,1060,268
|
|
20231016,145400,103023691,1060,1060,1060,1060,0
|
|
20231016,145300,103023691,1060,1060,1060,1060,30
|
|
20231016,145200,102991891,1060,1060,1060,1060,0
|
|
20231016,145100,102991891,1060,1060,1060,1060,0
|
|
20231016,145000,102991891,1060,1060,1060,1060,0
|
|
20231016,144900,102991891,1060,1059,1060,1059,93
|
|
20231016,144800,102893393,1059,1059,1059,1059,0
|
|
20231016,144700,102893393,1059,1059,1059,1059,0
|
|
20231016,144600,102893393,1059,1059,1059,1059,0
|
|
20231016,144500,102893393,1059,1059,1059,1059,0
|
|
20231016,144400,102893393,1059,1059,1059,1059,40
|
|
20231016,144300,102851033,1060,1060,1060,1060,0
|
|
20231016,144200,102851033,1060,1060,1060,1060,0
|
|
20231016,144100,102851033,1060,1060,1060,1060,0
|
|
20231016,144000,102851033,1060,1060,1060,1060,0
|
|
20231016,143900,102851033,1060,1060,1060,1060,0
|
|
20231016,143800,102851033,1060,1060,1060,1060,2
|
|
20231016,143700,102848913,1061,1061,1061,1061,0
|
|
20231016,143600,102848913,1061,1061,1061,1061,0
|
|
20231016,143500,102848913,1061,1061,1061,1061,0
|
|
20231016,143400,102848913,1061,1061,1061,1061,0
|
|
20231016,143300,102848913,1061,1061,1061,1061,0
|
|
20231016,143200,102848913,1061,1061,1061,1061,0
|
|
20231016,143100,102848913,1061,1061,1061,1061,0
|
|
20231016,143000,102848913,1061,1061,1061,1061,90
|
|
20231016,142900,102753423,1061,1061,1061,1061,271
|
|
20231016,142800,102465892,1060,1060,1060,1060,0
|
|
20231016,142700,102465892,1060,1060,1060,1060,0
|
|
20231016,142600,102465892,1060,1060,1060,1060,0
|
|
20231016,142500,102465892,1060,1060,1060,1060,0
|
|
20231016,142400,102465892,1060,1060,1060,1060,0
|
|
20231016,142300,102465892,1060,1060,1060,1060,188
|
|
20231016,142200,102266612,1060,1060,1060,1060,113
|
|
20231016,142100,102146832,1060,1060,1060,1060,0
|
|
20231016,142000,102146832,1060,1060,1060,1060,0
|
|
20231016,141900,102146832,1060,1060,1060,1060,0
|
|
20231016,141800,102146832,1060,1060,1060,1060,0
|
|
20231016,141700,102146832,1060,1060,1060,1060,0
|
|
20231016,141600,102146832,1060,1060,1060,1060,0
|
|
20231016,141500,102146832,1060,1060,1060,1060,0
|
|
20231016,141400,102146832,1060,1060,1060,1060,0
|
|
20231016,141300,102146832,1060,1060,1060,1060,0
|
|
20231016,141200,102146832,1060,1060,1060,1060,0
|
|
20231016,141100,102146832,1060,1060,1060,1060,0
|
|
20231016,141000,102146832,1060,1060,1060,1060,0
|
|
20231016,140900,102146832,1060,1060,1060,1060,0
|
|
20231016,140800,102146832,1060,1060,1060,1060,101
|
|
20231016,140700,102039772,1060,1060,1060,1060,0
|
|
20231016,140600,102039772,1060,1060,1060,1060,0
|
|
20231016,140500,102039772,1060,1060,1060,1060,246
|
|
20231016,140400,101779012,1059,1056,1059,1056,744
|
|
20231016,140300,100991899,1056,1056,1056,1056,0
|
|
20231016,140200,100991899,1056,1056,1056,1056,0
|
|
20231016,140100,100991899,1056,1056,1056,1056,0
|
|
20231016,140000,100991899,1056,1056,1056,1056,0
|
|
20231016,135900,100991899,1056,1056,1056,1056,0
|
|
20231016,135800,100991899,1056,1055,1056,1055,1848
|
|
20231016,135700,99041127,1052,1052,1052,1052,0
|
|
20231016,135600,99041127,1052,1052,1052,1052,0
|
|
20231016,135500,99041127,1052,1052,1052,1052,1
|
|
20231016,135400,99040075,1052,1052,1052,1052,19
|
|
20231016,135300,99020087,1052,1052,1052,1052,0
|
|
20231016,135200,99020087,1052,1052,1052,1052,0
|
|
20231016,135100,99020087,1052,1054,1054,1052,10
|
|
20231016,135000,99009563,1055,1055,1055,1055,1
|
|
20231016,134900,99008508,1051,1054,1054,1051,145
|
|
20231016,134800,98855866,1056,1056,1056,1056,0
|
|
20231016,134700,98855866,1056,1056,1056,1056,1
|
|
20231016,134600,98854810,1051,1051,1051,1051,0
|
|
20231016,134500,98854810,1051,1051,1051,1051,0
|
|
20231016,134400,98854810,1051,1051,1051,1051,0
|
|
20231016,134300,98854810,1051,1051,1051,1051,0
|
|
20231016,134200,98854810,1051,1051,1051,1051,1
|
|
20231016,134100,98853759,1051,1051,1051,1051,0
|
|
20231016,134000,98853759,1051,1051,1051,1051,0
|
|
20231016,133900,98853759,1051,1051,1051,1051,53
|
|
20231016,133800,98798056,1051,1051,1051,1051,0
|
|
20231016,133700,98798056,1051,1051,1051,1051,0
|
|
20231016,133600,98798056,1051,1051,1051,1051,0
|
|
20231016,133500,98798056,1051,1051,1051,1051,0
|
|
20231016,133400,98798056,1051,1051,1051,1051,0
|
|
20231016,133300,98798056,1051,1051,1051,1051,0
|
|
20231016,133200,98798056,1051,1051,1051,1051,0
|
|
20231016,133100,98798056,1051,1051,1051,1051,77
|
|
20231016,133000,98717129,1051,1051,1051,1051,0
|
|
20231016,132900,98717129,1051,1051,1051,1051,0
|
|
20231016,132800,98717129,1051,1051,1051,1051,0
|
|
20231016,132700,98717129,1051,1060,1060,1050,11201
|
|
20231016,132600,86932050,1060,1060,1060,1060,170
|
|
20231016,132500,86751850,1061,1061,1061,1061,0
|
|
20231016,132400,86751850,1061,1061,1061,1061,20
|
|
20231016,132300,86730630,1061,1061,1061,1061,0
|
|
20231016,132200,86730630,1061,1061,1061,1061,0
|
|
20231016,132100,86730630,1061,1061,1061,1061,0
|
|
20231016,132000,86730630,1061,1061,1061,1061,0
|
|
20231016,131900,86730630,1061,1060,1061,1060,50
|
|
20231016,131800,86677625,1061,1061,1061,1061,52
|
|
20231016,131700,86622453,1062,1062,1062,1062,0
|
|
20231016,131600,86622453,1062,1062,1062,1062,0
|
|
20231016,131500,86622453,1062,1062,1062,1062,3
|
|
20231016,131400,86619267,1063,1063,1063,1063,0
|
|
20231016,131300,86619267,1063,1063,1063,1063,0
|
|
20231016,131200,86619267,1063,1063,1063,1063,0
|
|
20231016,131100,86619267,1063,1063,1063,1063,0
|
|
20231016,131000,86619267,1063,1063,1063,1063,0
|
|
20231016,130900,86619267,1063,1063,1063,1063,283
|
|
20231016,130800,86318438,1063,1063,1063,1063,10
|
|
20231016,130700,86307808,1063,1062,1063,1062,8226
|
|
20231016,130600,77564453,1062,1062,1062,1062,0
|
|
20231016,130500,77564453,1062,1062,1062,1062,30
|
|
20231016,130400,77532593,1062,1062,1062,1062,592
|
|
20231016,130300,76903889,1060,1060,1060,1060,133
|
|
20231016,130200,76762909,1060,1060,1060,1060,192
|
|
20231016,130100,76559389,1059,1059,1059,1059,0
|
|
20231016,130000,76559389,1059,1059,1059,1059,1
|
|
20231016,125900,76558330,1059,1059,1059,1059,890
|
|
20231016,125800,75615820,1058,1058,1058,1058,0
|
|
20231016,125700,75615820,1058,1058,1058,1058,20
|
|
20231016,125600,75594660,1058,1058,1058,1058,249
|
|
20231016,125500,75331218,1058,1058,1058,1058,1
|
|
20231016,125400,75330160,1056,1056,1056,1056,40
|
|
20231016,125300,75287920,1056,1055,1056,1055,533
|
|
20231016,125200,74725099,1055,1055,1055,1055,0
|
|
20231016,125100,74725099,1055,1055,1055,1055,163
|
|
20231016,125000,74553134,1053,1053,1053,1053,0
|
|
20231016,124900,74553134,1053,1053,1053,1053,0
|
|
20231016,124800,74553134,1053,1053,1053,1053,1536
|
|
20231016,124700,72935726,1053,1053,1053,1053,9
|
|
20231016,124600,72926249,1053,1054,1054,1053,98
|
|
20231016,124500,72823018,1054,1054,1054,1054,0
|
|
20231016,124400,72823018,1054,1054,1054,1054,0
|
|
20231016,124300,72823018,1054,1054,1054,1054,19
|
|
20231016,124200,72802992,1054,1054,1054,1054,0
|
|
20231016,124100,72802992,1054,1054,1054,1054,0
|
|
20231016,124000,72802992,1054,1054,1054,1054,100
|
|
20231016,123900,72697592,1055,1055,1055,1055,0
|
|
20231016,123800,72697592,1055,1055,1055,1055,18
|
|
20231016,123700,72678602,1055,1055,1055,1055,0
|
|
20231016,123600,72678602,1055,1055,1055,1055,0
|
|
20231016,123500,72678602,1055,1055,1055,1055,567
|
|
20231016,123400,72080417,1056,1056,1056,1056,0
|
|
20231016,123300,72080417,1056,1057,1057,1056,39
|
|
20231016,123200,72039231,1058,1058,1058,1058,0
|
|
20231016,123100,72039231,1058,1058,1058,1058,0
|
|
20231016,123000,72039231,1058,1058,1058,1058,2
|
|
20231016,122900,72037115,1059,1059,1059,1059,1297
|
|
20231016,122800,70663592,1059,1059,1059,1059,167
|
|
20231016,122700,70486739,1059,1059,1059,1059,491
|
|
20231016,122600,69966770,1059,1059,1059,1059,0
|
|
20231016,122500,69966770,1059,1059,1059,1059,0
|
|
20231016,122400,69966770,1059,1059,1059,1059,0
|
|
20231016,122300,69966770,1059,1059,1059,1059,1
|
|
20231016,122200,69965711,1059,1059,1059,1059,576
|
|
20231016,122100,69355727,1055,1055,1055,1055,0
|
|
20231016,122000,69355727,1055,1055,1055,1055,0
|
|
20231016,121900,69355727,1055,1055,1055,1055,0
|
|
20231016,121800,69355727,1055,1055,1055,1055,300
|
|
20231016,121700,69039227,1055,1055,1055,1055,0
|
|
20231016,121600,69039227,1055,1055,1055,1055,0
|
|
20231016,121500,69039227,1055,1055,1055,1055,0
|
|
20231016,121400,69039227,1055,1055,1055,1055,0
|
|
20231016,121300,69039227,1055,1055,1055,1055,0
|
|
20231016,121200,69039227,1055,1055,1055,1055,0
|
|
20231016,121100,69039227,1055,1061,1061,1055,459
|
|
20231016,121000,68554842,1063,1063,1063,1063,0
|
|
20231016,120900,68554842,1063,1063,1063,1063,6
|
|
20231016,120800,68548464,1063,1063,1063,1063,0
|
|
20231016,120700,68548464,1063,1063,1063,1063,2
|
|
20231016,120600,68546338,1055,1055,1055,1055,0
|
|
20231016,120500,68546338,1055,1055,1055,1055,100
|
|
20231016,120400,68440838,1055,1060,1060,1055,4570
|
|
20231016,120300,63615635,1060,1060,1060,1060,0
|
|
20231016,120200,63615635,1060,1060,1060,1060,602
|
|
20231016,120100,62977515,1060,1060,1060,1060,0
|
|
20231016,120000,62977515,1060,1060,1060,1060,0
|
|
20231016,115900,62977515,1060,1060,1060,1060,0
|
|
20231016,115800,62977515,1060,1060,1060,1060,27
|
|
20231016,115700,62948895,1060,1060,1060,1060,0
|
|
20231016,115600,62948895,1060,1060,1060,1060,0
|
|
20231016,115500,62948895,1060,1061,1061,1060,200
|
|
20231016,115400,62736885,1060,1060,1060,1060,0
|
|
20231016,115300,62736885,1060,1060,1060,1060,0
|
|
20231016,115200,62736885,1060,1060,1060,1060,0
|
|
20231016,115100,62736885,1060,1060,1060,1060,10
|
|
20231016,115000,62726285,1060,1060,1060,1060,0
|
|
20231016,114900,62726285,1060,1061,1061,1060,694
|
|
20231016,114800,61990644,1060,1060,1060,1060,0
|
|
20231016,114700,61990644,1060,1060,1060,1060,0
|
|
20231016,114600,61990644,1060,1060,1060,1060,0
|
|
20231016,114500,61990644,1060,1060,1060,1060,0
|
|
20231016,114400,61990644,1060,1060,1060,1060,0
|
|
20231016,114300,61990644,1060,1062,1063,1060,11728
|
|
20231016,114200,49556201,1063,1063,1063,1063,319
|
|
20231016,114100,49217104,1063,1065,1065,1063,665
|
|
20231016,114000,48509141,1065,1065,1065,1065,67
|
|
20231016,113900,48437786,1065,1065,1065,1065,65
|
|
20231016,113800,48368561,1065,1068,1068,1065,1778
|
|
20231016,113700,46471613,1068,1068,1068,1068,4
|
|
20231016,113600,46467341,1068,1068,1068,1068,21
|
|
20231016,113500,46444913,1068,1068,1068,1068,20
|
|
20231016,113400,46423553,1068,1068,1068,1068,554
|
|
20231016,113300,45831881,1068,1068,1068,1068,2
|
|
20231016,113200,45829745,1068,1068,1068,1068,42
|
|
20231016,113100,45784889,1068,1068,1068,1068,17
|
|
20231016,113000,45766733,1068,1069,1069,1068,478
|
|
20231016,112900,45255777,1069,1069,1069,1069,4
|
|
20231016,112800,45251501,1069,1069,1069,1069,4
|
|
20231016,112700,45247225,1069,1069,1069,1069,107
|
|
20231016,112600,45132842,1069,1069,1069,1069,0
|
|
20231016,112500,45132842,1069,1069,1069,1069,0
|
|
20231016,112400,45132842,1069,1069,1069,1069,11
|
|
20231016,112300,45121083,1069,1069,1069,1069,150
|
|
20231016,112200,44960733,1069,1069,1069,1069,144
|
|
20231016,112100,44806797,1070,1071,1071,1070,3950
|
|
20231016,112000,40578795,1072,1072,1072,1072,0
|
|
20231016,111900,40578795,1072,1072,1072,1072,0
|
|
20231016,111800,40578795,1072,1072,1072,1072,0
|
|
20231016,111700,40578795,1072,1072,1072,1072,0
|
|
20231016,111600,40578795,1072,1072,1072,1072,0
|
|
20231016,111500,40578795,1072,1072,1072,1072,20
|
|
20231016,111400,40557355,1072,1072,1072,1072,0
|
|
20231016,111300,40557355,1072,1072,1072,1072,80
|
|
20231016,111200,40471595,1072,1072,1072,1072,0
|
|
20231016,111100,40471595,1072,1072,1072,1072,1
|
|
20231016,111000,40470523,1072,1072,1072,1072,0
|
|
20231016,110900,40470523,1072,1072,1072,1072,50
|
|
20231016,110800,40416923,1072,1072,1072,1072,0
|
|
20231016,110700,40416923,1072,1072,1072,1072,2
|
|
20231016,110600,40414779,1072,1072,1072,1072,5
|
|
20231016,110500,40409419,1070,1070,1070,1070,0
|
|
20231016,110400,40409419,1070,1071,1071,1070,986
|
|
20231016,110300,39354398,1070,1070,1070,1070,0
|
|
20231016,110200,39354398,1070,1070,1070,1070,0
|
|
20231016,110100,39354398,1070,1071,1071,1070,1588
|
|
20231016,110000,37655192,1072,1072,1072,1072,1
|
|
20231016,105900,37654120,1071,1071,1071,1071,77
|
|
20231016,105800,37571653,1071,1073,1073,1071,2062
|
|
20231016,105700,35361144,1074,1074,1074,1074,0
|
|
20231016,105600,35361144,1074,1074,1074,1074,2
|
|
20231016,105500,35358996,1074,1074,1074,1074,15
|
|
20231016,105400,35342886,1074,1074,1074,1074,0
|
|
20231016,105300,35342886,1074,1074,1074,1074,0
|
|
20231016,105200,35342886,1074,1074,1074,1074,0
|
|
20231016,105100,35342886,1074,1074,1074,1074,0
|
|
20231016,105000,35342886,1074,1074,1074,1074,0
|
|
20231016,104900,35342886,1074,1074,1074,1074,0
|
|
20231016,104800,35342886,1074,1072,1074,1072,107
|
|
20231016,104700,35228166,1072,1071,1072,1071,12
|
|
20231016,104600,35215313,1071,1071,1071,1071,0
|
|
20231016,104500,35215313,1071,1071,1071,1071,0
|
|
20231016,104400,35215313,1071,1072,1072,1071,1008
|
|
20231016,104300,34135726,1072,1072,1072,1072,0
|
|
20231016,104200,34135726,1072,1072,1072,1072,881
|
|
20231016,104100,33191294,1072,1072,1072,1072,2
|
|
20231016,104000,33189150,1072,1072,1072,1072,70
|
|
20231016,103900,33114110,1074,1074,1074,1074,0
|
|
20231016,103800,33114110,1074,1074,1074,1074,1
|
|
20231016,103700,33113036,1074,1074,1074,1074,1
|
|
20231016,103600,33111962,1072,1072,1072,1072,0
|
|
20231016,103500,33111962,1072,1072,1072,1072,1
|
|
20231016,103400,33110890,1074,1074,1074,1074,1
|
|
20231016,103300,33109816,1074,1074,1074,1074,0
|
|
20231016,103200,33109816,1074,1074,1074,1074,3
|
|
20231016,103100,33106594,1071,1071,1071,1071,0
|
|
20231016,103000,33106594,1071,1071,1071,1071,218
|
|
20231016,102900,32873116,1070,1072,1072,1070,2235
|
|
20231016,102800,30481205,1072,1074,1074,1072,284
|
|
20231016,102700,30176531,1075,1076,1076,1075,268
|
|
20231016,102600,29888198,1076,1076,1076,1076,10
|
|
20231016,102500,29877438,1077,1077,1077,1076,251
|
|
20231016,102400,29607122,1077,1077,1077,1077,30
|
|
20231016,102300,29574812,1077,1078,1078,1077,721
|
|
20231016,102200,28797599,1078,1078,1078,1078,1
|
|
20231016,102100,28796521,1078,1078,1078,1078,3
|
|
20231016,102000,28793287,1078,1078,1078,1078,27
|
|
20231016,101900,28764181,1078,1079,1079,1078,54
|
|
20231016,101800,28705958,1079,1079,1079,1079,5
|
|
20231016,101700,28700563,1078,1078,1078,1078,1
|
|
20231016,101600,28699485,1078,1078,1078,1078,1
|
|
20231016,101500,28698407,1078,1078,1078,1078,51
|
|
20231016,101400,28643429,1078,1078,1078,1078,0
|
|
20231016,101300,28643429,1078,1078,1078,1078,0
|
|
20231016,101200,28643429,1078,1078,1078,1078,0
|
|
20231016,101100,28643429,1078,1078,1078,1078,0
|
|
20231016,101000,28643429,1078,1078,1078,1078,0
|
|
20231016,100900,28643429,1078,1078,1078,1078,0
|
|
20231016,100800,28643429,1078,1078,1078,1078,0
|
|
20231016,100700,28643429,1078,1078,1078,1078,0
|
|
20231016,100600,28643429,1078,1078,1078,1078,0
|
|
20231016,100500,28643429,1078,1078,1078,1078,0
|
|
20231016,100400,28643429,1078,1078,1078,1078,1
|
|
20231016,100300,28642351,1078,1078,1078,1078,2
|
|
20231016,100200,28640195,1078,1079,1079,1078,48
|
|
20231016,100100,28588405,1079,1079,1079,1079,16
|
|
20231016,100000,28571141,1080,1079,1080,1079,3
|
|
20231016,095900,28567903,1079,1079,1079,1079,30
|
|
20231016,095800,28535533,1079,1079,1079,1079,37
|
|
20231016,095700,28495610,1080,1080,1080,1080,0
|
|
20231016,095600,28495610,1080,1080,1080,1080,0
|
|
20231016,095500,28495610,1080,1080,1080,1080,2
|
|
20231016,095400,28493450,1080,1080,1080,1080,53
|
|
20231016,095300,28436210,1080,1080,1080,1080,200
|
|
20231016,095200,28220210,1079,1079,1079,1079,167
|
|
20231016,095100,28040017,1079,1080,1080,1079,278
|
|
20231016,095000,27739787,1080,1081,1083,1080,181
|
|
20231016,094900,27544126,1083,1083,1083,1083,1
|
|
20231016,094800,27543043,1083,1083,1083,1083,0
|
|
20231016,094700,27543043,1083,1083,1083,1083,232
|
|
20231016,094600,27291787,1083,1083,1083,1083,2182
|
|
20231016,094500,24928681,1083,1083,1084,1083,29
|
|
20231016,094400,24897273,1083,1083,1083,1083,5
|
|
20231016,094300,24891858,1084,1084,1084,1084,6
|
|
20231016,094200,24885354,1084,1083,1084,1083,110
|
|
20231016,094100,24766220,1083,1083,1083,1083,1
|
|
20231016,094000,24765137,1084,1083,1084,1083,37
|
|
20231016,093900,24725042,1084,1084,1084,1084,0
|
|
20231016,093800,24725042,1084,1084,1084,1084,204
|
|
20231016,093700,24503906,1084,1084,1084,1084,3
|
|
20231016,093600,24500654,1084,1081,1084,1081,34
|
|
20231016,093500,24463879,1084,1081,1084,1080,325
|
|
20231016,093400,24112570,1085,1086,1086,1085,150
|
|
20231016,093300,23949770,1081,1081,1081,1081,282
|
|
20231016,093200,23644928,1081,1081,1081,1081,14
|
|
20231016,093100,23629794,1081,1081,1081,1081,2
|
|
20231016,093000,23627632,1076,1076,1076,1076,0
|
|
20231016,092900,23627632,1076,1076,1076,1076,55
|
|
20231016,092800,23568452,1076,1076,1076,1076,66
|
|
20231016,092700,23497436,1076,1076,1076,1076,30
|
|
20231016,092600,23465156,1076,1074,1076,1074,118
|
|
20231016,092500,23338296,1073,1074,1074,1073,109
|
|
20231016,092400,23221336,1073,1078,1078,1073,612
|
|
20231016,092300,22562384,1078,1078,1078,1078,0
|
|
20231016,092200,22562384,1078,1078,1078,1078,158
|
|
20231016,092100,22392060,1078,1078,1078,1078,0
|
|
20231016,092000,22392060,1078,1082,1082,1078,3
|
|
20231016,091900,22388818,1078,1082,1082,1078,342
|
|
20231016,091800,22020101,1085,1085,1085,1085,0
|
|
20231016,091700,22020101,1085,1085,1085,1085,3
|
|
20231016,091600,22016846,1077,1085,1085,1077,1328
|
|
20231016,091500,20586510,1085,1078,1085,1077,460
|
|
20231016,091400,20091055,1077,1087,1087,1077,3733
|
|
20231016,091300,16036481,1088,1088,1088,1088,949
|
|
20231016,091200,15003969,1088,1088,1088,1088,1075
|
|
20231016,091100,13834369,1089,1089,1089,1089,827
|
|
20231016,091000,12933766,1089,1089,1089,1089,600
|
|
20231016,090900,12280366,1090,1090,1090,1089,1200
|
|
20231016,090800,10972797,1090,1090,1090,1090,88
|
|
20231016,090700,10876877,1090,1090,1090,1090,85
|
|
20231016,090600,10784227,1090,1088,1090,1088,2066
|
|
20231016,090500,8533312,1089,1090,1090,1089,133
|
|
20231016,090400,8388345,1090,1090,1090,1090,48
|
|
20231016,090300,8336025,1094,1095,1095,1088,671
|
|
20231016,090200,7604781,1095,1095,1095,1095,1761
|
|
20231016,090100,5676486,1098,1108,1108,1089,2825
|
|
20231016,090000,2565743,1108,1101,1109,1101,2317
|