696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203300,207054566,1005,1005,1005,1005,1650
|
|
20231025,203200,207054566,1005,1005,1005,1005,0
|
|
20231025,203100,207054566,1005,1005,1005,1005,0
|
|
20231025,203000,207054566,1005,1005,1005,1005,0
|
|
20231025,202900,207054566,1005,1005,1005,1005,0
|
|
20231025,202800,207054566,1005,1005,1005,1005,0
|
|
20231025,202700,207054566,1005,1005,1005,1005,0
|
|
20231025,202600,207054566,1005,1005,1005,1005,0
|
|
20231025,202500,207054566,1005,1005,1005,1005,0
|
|
20231025,202400,207054566,1005,1005,1005,1005,0
|
|
20231025,202300,207054566,1005,1005,1005,1005,0
|
|
20231025,202200,207054566,1005,1005,1005,1005,0
|
|
20231025,202100,207054566,1005,1005,1005,1005,0
|
|
20231025,202000,207054566,1005,1005,1005,1005,0
|
|
20231025,201900,207054566,1005,1005,1005,1005,0
|
|
20231025,201800,207054566,1005,1005,1005,1005,0
|
|
20231025,201700,207054566,1005,1005,1005,1005,0
|
|
20231025,201600,207054566,1005,1005,1005,1005,0
|
|
20231025,201500,207054566,1005,1005,1005,1005,0
|
|
20231025,201400,207054566,1005,1005,1005,1005,0
|
|
20231025,201300,207054566,1005,1005,1005,1005,0
|
|
20231025,201200,207054566,1005,1005,1005,1005,0
|
|
20231025,201100,207054566,1005,1005,1005,1005,0
|
|
20231025,201000,207054566,1005,1005,1005,1005,0
|
|
20231025,200900,207054566,1005,1005,1005,1005,0
|
|
20231025,200800,207054566,1005,1005,1005,1005,0
|
|
20231025,200700,207054566,1005,1005,1005,1005,0
|
|
20231025,200600,207054566,1005,1005,1005,1005,0
|
|
20231025,200500,207054566,1005,1005,1005,1005,0
|
|
20231025,200400,207054566,1005,1005,1005,1005,0
|
|
20231025,200300,207054566,1005,1005,1005,1005,1650
|
|
20231025,200200,207054566,1005,1005,1005,1005,0
|
|
20231025,200100,207054566,1005,1005,1005,1005,0
|
|
20231025,200000,207054566,1005,1005,1005,1005,0
|
|
20231025,195900,207054566,1005,1005,1005,1005,0
|
|
20231025,195800,207054566,1005,1005,1005,1005,0
|
|
20231025,195700,207054566,1005,1005,1005,1005,0
|
|
20231025,195600,207054566,1005,1005,1005,1005,0
|
|
20231025,195500,207054566,1005,1005,1005,1005,0
|
|
20231025,195400,207054566,1005,1005,1005,1005,0
|
|
20231025,195300,207054566,1005,1005,1005,1005,0
|
|
20231025,195200,207054566,1005,1005,1005,1005,0
|
|
20231025,195100,207054566,1005,1005,1005,1005,0
|
|
20231025,195000,207054566,1005,1005,1005,1005,0
|
|
20231025,194900,207054566,1005,1005,1005,1005,0
|
|
20231025,194800,207054566,1005,1005,1005,1005,0
|
|
20231025,194700,207054566,1005,1005,1005,1005,0
|
|
20231025,194600,207054566,1005,1005,1005,1005,0
|
|
20231025,194500,207054566,1005,1005,1005,1005,0
|
|
20231025,194400,207054566,1005,1005,1005,1005,0
|
|
20231025,194300,207054566,1005,1005,1005,1005,0
|
|
20231025,194200,207054566,1005,1005,1005,1005,0
|
|
20231025,194100,207054566,1005,1005,1005,1005,0
|
|
20231025,194000,207054566,1005,1005,1005,1005,0
|
|
20231025,193900,207054566,1005,1005,1005,1005,0
|
|
20231025,193800,207054566,1005,1005,1005,1005,0
|
|
20231025,193700,207054566,1005,1005,1005,1005,0
|
|
20231025,193600,207054566,1005,1005,1005,1005,0
|
|
20231025,193500,207054566,1005,1005,1005,1005,0
|
|
20231025,193400,207054566,1005,1005,1005,1005,0
|
|
20231025,193300,207054566,1005,1005,1005,1005,1650
|
|
20231025,193200,207054566,1005,1005,1005,1005,0
|
|
20231025,193100,207054566,1005,1005,1005,1005,0
|
|
20231025,193000,207054566,1005,1005,1005,1005,0
|
|
20231025,192900,207054566,1005,1005,1005,1005,0
|
|
20231025,192800,207054566,1005,1005,1005,1005,0
|
|
20231025,192700,207054566,1005,1005,1005,1005,0
|
|
20231025,192600,207054566,1005,1005,1005,1005,0
|
|
20231025,192500,207054566,1005,1005,1005,1005,0
|
|
20231025,192400,207054566,1005,1005,1005,1005,0
|
|
20231025,192300,207054566,1005,1005,1005,1005,0
|
|
20231025,192200,207054566,1005,1005,1005,1005,0
|
|
20231025,192100,207054566,1005,1005,1005,1005,0
|
|
20231025,192000,207054566,1005,1005,1005,1005,0
|
|
20231025,191900,207054566,1005,1005,1005,1005,0
|
|
20231025,191800,207054566,1005,1005,1005,1005,0
|
|
20231025,191700,207054566,1005,1005,1005,1005,0
|
|
20231025,191600,207054566,1005,1005,1005,1005,0
|
|
20231025,191500,207054566,1005,1005,1005,1005,0
|
|
20231025,191400,207054566,1005,1005,1005,1005,0
|
|
20231025,191300,207054566,1005,1005,1005,1005,0
|
|
20231025,191200,207054566,1005,1005,1005,1005,0
|
|
20231025,191100,207054566,1005,1005,1005,1005,0
|
|
20231025,191000,207054566,1005,1005,1005,1005,0
|
|
20231025,190900,207054566,1005,1005,1005,1005,0
|
|
20231025,190800,207054566,1005,1005,1005,1005,0
|
|
20231025,190700,207054566,1005,1005,1005,1005,0
|
|
20231025,190600,207054566,1005,1005,1005,1005,0
|
|
20231025,190500,207054566,1005,1005,1005,1005,0
|
|
20231025,190400,207054566,1005,1005,1005,1005,0
|
|
20231025,190300,207054566,1005,1005,1005,1005,1650
|
|
20231025,190200,207054566,1005,1005,1005,1005,0
|
|
20231025,190100,207054566,1005,1005,1005,1005,0
|
|
20231025,190000,207054566,1005,1005,1005,1005,0
|
|
20231025,185900,207054566,1005,1005,1005,1005,0
|
|
20231025,185800,207054566,1005,1005,1005,1005,0
|
|
20231025,185700,207054566,1005,1005,1005,1005,0
|
|
20231025,185600,207054566,1005,1005,1005,1005,0
|
|
20231025,185500,207054566,1005,1005,1005,1005,0
|
|
20231025,185400,207054566,1005,1005,1005,1005,0
|
|
20231025,185300,207054566,1005,1005,1005,1005,0
|
|
20231025,185200,207054566,1005,1005,1005,1005,0
|
|
20231025,185100,207054566,1005,1005,1005,1005,0
|
|
20231025,185000,207054566,1005,1005,1005,1005,0
|
|
20231025,184900,207054566,1005,1005,1005,1005,0
|
|
20231025,184800,207054566,1005,1005,1005,1005,0
|
|
20231025,184700,207054566,1005,1005,1005,1005,0
|
|
20231025,184600,207054566,1005,1005,1005,1005,0
|
|
20231025,184500,207054566,1005,1005,1005,1005,0
|
|
20231025,184400,207054566,1005,1005,1005,1005,0
|
|
20231025,184300,207054566,1005,1005,1005,1005,0
|
|
20231025,184200,207054566,1005,1005,1005,1005,0
|
|
20231025,184100,207054566,1005,1005,1005,1005,0
|
|
20231025,184000,207054566,1005,1005,1005,1005,0
|
|
20231025,183900,207054566,1005,1005,1005,1005,0
|
|
20231025,183800,207054566,1005,1005,1005,1005,0
|
|
20231025,183700,207054566,1005,1005,1005,1005,0
|
|
20231025,183600,207054566,1005,1005,1005,1005,0
|
|
20231025,183500,207054566,1005,1005,1005,1005,0
|
|
20231025,183400,207054566,1005,1005,1005,1005,0
|
|
20231025,183300,207054566,1005,1005,1005,1005,1650
|
|
20231025,183200,207054566,1005,1005,1005,1005,0
|
|
20231025,183100,207054566,1005,1005,1005,1005,0
|
|
20231025,183000,207054566,1005,1005,1005,1005,0
|
|
20231025,182900,207054566,1005,1005,1005,1005,0
|
|
20231025,182800,207054566,1005,1005,1005,1005,0
|
|
20231025,182700,207054566,1005,1005,1005,1005,0
|
|
20231025,182600,207054566,1005,1005,1005,1005,0
|
|
20231025,182500,207054566,1005,1005,1005,1005,0
|
|
20231025,182400,207054566,1005,1005,1005,1005,0
|
|
20231025,182300,207054566,1005,1005,1005,1005,0
|
|
20231025,182200,207054566,1005,1005,1005,1005,0
|
|
20231025,182100,207054566,1005,1005,1005,1005,0
|
|
20231025,182000,207054566,1005,1005,1005,1005,0
|
|
20231025,181900,207054566,1005,1005,1005,1005,0
|
|
20231025,181800,207054566,1005,1005,1005,1005,0
|
|
20231025,181700,207054566,1005,1005,1005,1005,0
|
|
20231025,181600,207054566,1005,1005,1005,1005,0
|
|
20231025,181500,207054566,1005,1005,1005,1005,0
|
|
20231025,181400,207054566,1005,1005,1005,1005,0
|
|
20231025,181300,207054566,1005,1005,1005,1005,0
|
|
20231025,181200,207054566,1005,1005,1005,1005,0
|
|
20231025,181100,207054566,1005,1005,1005,1005,0
|
|
20231025,181000,207054566,1005,1005,1005,1005,0
|
|
20231025,180900,207054566,1005,1005,1005,1005,0
|
|
20231025,180800,207054566,1005,1005,1005,1005,0
|
|
20231025,180700,207054566,1005,1005,1005,1005,0
|
|
20231025,180600,207054566,1005,1005,1005,1005,0
|
|
20231025,180500,207054566,1005,1005,1005,1005,0
|
|
20231025,180400,207054566,1005,1005,1005,1005,0
|
|
20231025,180300,207054566,1005,1005,1005,1005,1650
|
|
20231025,180200,207054566,1005,1005,1005,1005,0
|
|
20231025,180100,207054566,1005,1005,1005,1005,0
|
|
20231025,180000,207054566,1005,1005,1005,1005,0
|
|
20231025,175900,207054566,1005,1005,1005,1005,0
|
|
20231025,175800,207054566,1005,1005,1005,1005,0
|
|
20231025,175700,207054566,1005,1005,1005,1005,0
|
|
20231025,175600,207054566,1005,1005,1005,1005,0
|
|
20231025,175500,207054566,1005,1005,1005,1005,0
|
|
20231025,175400,207054566,1005,1005,1005,1005,0
|
|
20231025,175300,207054566,1005,1005,1005,1005,0
|
|
20231025,175200,207054566,1005,1005,1005,1005,0
|
|
20231025,175100,207054566,1005,1005,1005,1005,0
|
|
20231025,175000,207054566,1005,1005,1005,1005,0
|
|
20231025,174900,207054566,1005,1005,1005,1005,0
|
|
20231025,174800,207054566,1005,1005,1005,1005,0
|
|
20231025,174700,207054566,1005,1005,1005,1005,0
|
|
20231025,174600,207054566,1005,1005,1005,1005,0
|
|
20231025,174500,207054566,1005,1005,1005,1005,0
|
|
20231025,174400,207054566,1005,1005,1005,1005,0
|
|
20231025,174300,207054566,1005,1005,1005,1005,0
|
|
20231025,174200,207054566,1005,1005,1005,1005,0
|
|
20231025,174100,207054566,1005,1005,1005,1005,0
|
|
20231025,174000,207054566,1005,1005,1005,1005,0
|
|
20231025,173900,207054566,1005,1005,1005,1005,0
|
|
20231025,173800,207054566,1005,1005,1005,1005,0
|
|
20231025,173700,207054566,1005,1005,1005,1005,0
|
|
20231025,173600,207054566,1005,1005,1005,1005,0
|
|
20231025,173500,207054566,1005,1005,1005,1005,0
|
|
20231025,173400,207054566,1005,1005,1005,1005,0
|
|
20231025,173300,207054566,1005,1005,1005,1005,1650
|
|
20231025,173200,207054566,1005,1005,1005,1005,0
|
|
20231025,173100,207054566,1005,1005,1005,1005,0
|
|
20231025,173000,207054566,1005,1005,1005,1005,0
|
|
20231025,172900,207054566,1005,1005,1005,1005,0
|
|
20231025,172800,207054566,1005,1005,1005,1005,0
|
|
20231025,172700,207054566,1005,1005,1005,1005,0
|
|
20231025,172600,207054566,1005,1005,1005,1005,0
|
|
20231025,172500,207054566,1005,1005,1005,1005,0
|
|
20231025,172400,207054566,1005,1005,1005,1005,0
|
|
20231025,172300,207054566,1005,1005,1005,1005,0
|
|
20231025,172200,207054566,1005,1005,1005,1005,0
|
|
20231025,172100,207054566,1005,1005,1005,1005,0
|
|
20231025,172000,207054566,1005,1005,1005,1005,0
|
|
20231025,171900,207054566,1005,1005,1005,1005,0
|
|
20231025,171800,207054566,1005,1005,1005,1005,0
|
|
20231025,171700,207054566,1005,1005,1005,1005,0
|
|
20231025,171600,207054566,1005,1005,1005,1005,0
|
|
20231025,171500,207054566,1005,1005,1005,1005,0
|
|
20231025,171400,207054566,1005,1005,1005,1005,0
|
|
20231025,171300,207054566,1005,1005,1005,1005,0
|
|
20231025,171200,207054566,1005,1005,1005,1005,0
|
|
20231025,171100,207054566,1005,1005,1005,1005,0
|
|
20231025,171000,207054566,1005,1005,1005,1005,0
|
|
20231025,170900,207054566,1005,1005,1005,1005,0
|
|
20231025,170800,207054566,1005,1005,1005,1005,0
|
|
20231025,170700,207054566,1005,1005,1005,1005,0
|
|
20231025,170600,207054566,1005,1005,1005,1005,0
|
|
20231025,170500,207054566,1005,1005,1005,1005,0
|
|
20231025,170400,207054566,1005,1005,1005,1005,0
|
|
20231025,170300,207054566,1005,1005,1005,1005,1650
|
|
20231025,170200,207054566,1005,1005,1005,1005,0
|
|
20231025,170100,207054566,1005,1005,1005,1005,0
|
|
20231025,170000,207054566,1005,1005,1005,1005,0
|
|
20231025,165900,207054566,1005,1005,1005,1005,0
|
|
20231025,165800,207054566,1005,1005,1005,1005,0
|
|
20231025,165700,207054566,1005,1005,1005,1005,0
|
|
20231025,165600,207054566,1005,1005,1005,1005,0
|
|
20231025,165500,207054566,1005,1005,1005,1005,0
|
|
20231025,165400,207054566,1005,1005,1005,1005,0
|
|
20231025,165300,207054566,1005,1005,1005,1005,0
|
|
20231025,165200,207054566,1005,1005,1005,1005,0
|
|
20231025,165100,207054566,1005,1005,1005,1005,0
|
|
20231025,165000,207054566,1005,1005,1005,1005,0
|
|
20231025,164900,207054566,1005,1005,1005,1005,0
|
|
20231025,164800,207054566,1005,1005,1005,1005,0
|
|
20231025,164700,207054566,1005,1005,1005,1005,0
|
|
20231025,164600,207054566,1005,1005,1005,1005,0
|
|
20231025,164500,207054566,1005,1005,1005,1005,0
|
|
20231025,164400,207054566,1005,1005,1005,1005,0
|
|
20231025,164300,207054566,1005,1005,1005,1005,0
|
|
20231025,164200,207054566,1005,1005,1005,1005,0
|
|
20231025,164100,207054566,1005,1005,1005,1005,0
|
|
20231025,164000,207054566,1005,1005,1005,1005,0
|
|
20231025,163900,207054566,1005,1005,1005,1005,0
|
|
20231025,163800,207054566,1005,1005,1005,1005,0
|
|
20231025,163700,207054566,1005,1005,1005,1005,0
|
|
20231025,163600,207054566,1005,1005,1005,1005,0
|
|
20231025,163500,207054566,1005,1005,1005,1005,0
|
|
20231025,163400,207054566,1005,1005,1005,1005,0
|
|
20231025,163300,207054566,1005,1005,1005,1005,1650
|
|
20231025,163200,207054566,1005,1005,1005,1005,0
|
|
20231025,163100,207054566,1005,1005,1005,1005,0
|
|
20231025,163000,207054566,1005,1005,1005,1005,0
|
|
20231025,162900,207054566,1005,1005,1005,1005,0
|
|
20231025,162800,207054566,1005,1005,1005,1005,0
|
|
20231025,162700,207054566,1005,1005,1005,1005,0
|
|
20231025,162600,207054566,1005,1005,1005,1005,0
|
|
20231025,162500,207054566,1005,1005,1005,1005,0
|
|
20231025,162400,207054566,1005,1005,1005,1005,0
|
|
20231025,162300,207054566,1005,1005,1005,1005,0
|
|
20231025,162200,207054566,1005,1005,1005,1005,0
|
|
20231025,162100,207054566,1005,1005,1005,1005,0
|
|
20231025,162000,207054566,1005,1005,1005,1005,0
|
|
20231025,161900,207054566,1005,1005,1005,1005,0
|
|
20231025,161800,207054566,1005,1005,1005,1005,0
|
|
20231025,161700,207054566,1005,1005,1005,1005,0
|
|
20231025,161600,207054566,1005,1005,1005,1005,0
|
|
20231025,161500,207054566,1005,1005,1005,1005,0
|
|
20231025,161400,207054566,1005,1005,1005,1005,0
|
|
20231025,161300,207054566,1005,1005,1005,1005,0
|
|
20231025,161200,207054566,1005,1005,1005,1005,0
|
|
20231025,161100,207054566,1005,1005,1005,1005,0
|
|
20231025,161000,207054566,1005,1005,1005,1005,0
|
|
20231025,160900,207054566,1005,1005,1005,1005,0
|
|
20231025,160800,207054566,1005,1005,1005,1005,0
|
|
20231025,160700,207054566,1005,1005,1005,1005,0
|
|
20231025,160600,207054566,1005,1005,1005,1005,0
|
|
20231025,160500,207054566,1005,1005,1005,1005,0
|
|
20231025,160400,207054566,1005,1005,1005,1005,0
|
|
20231025,160300,207054566,1005,1005,1005,1005,1650
|
|
20231025,160200,207054566,1005,1005,1005,1005,0
|
|
20231025,160100,207054566,1005,1005,1005,1005,0
|
|
20231025,160000,207054566,1005,1005,1005,1005,0
|
|
20231025,155900,207054566,1005,1005,1005,1005,0
|
|
20231025,155800,207054566,1005,1005,1005,1005,0
|
|
20231025,155700,207054566,1005,1005,1005,1005,0
|
|
20231025,155600,207054566,1005,1005,1005,1005,0
|
|
20231025,155500,207054566,1005,1005,1005,1005,0
|
|
20231025,155400,207054566,1005,1005,1005,1005,0
|
|
20231025,155300,207054566,1005,1005,1005,1005,0
|
|
20231025,155200,207054566,1005,1005,1005,1005,0
|
|
20231025,155100,207054566,1005,1005,1005,1005,0
|
|
20231025,155000,207054566,1005,1005,1005,1005,0
|
|
20231025,154900,207054566,1005,1005,1005,1005,0
|
|
20231025,154800,207054566,1005,1005,1005,1005,0
|
|
20231025,154700,207054566,1005,1005,1005,1005,0
|
|
20231025,154600,207054566,1005,1005,1005,1005,0
|
|
20231025,154500,207054566,1005,1005,1005,1005,0
|
|
20231025,154400,207054566,1005,1005,1005,1005,0
|
|
20231025,154300,207054566,1005,1005,1005,1005,0
|
|
20231025,154200,207054566,1005,1005,1005,1005,0
|
|
20231025,154100,207054566,1005,1005,1005,1005,0
|
|
20231025,154000,207054566,1005,1005,1005,1005,0
|
|
20231025,153900,207054566,1005,1005,1005,1005,0
|
|
20231025,153800,207054566,1005,1005,1005,1005,0
|
|
20231025,153700,207054566,1005,1005,1005,1005,0
|
|
20231025,153600,207054566,1005,1005,1005,1005,0
|
|
20231025,153500,207054566,1005,1005,1005,1005,0
|
|
20231025,153400,207054566,1005,1005,1005,1005,0
|
|
20231025,153300,207054566,1005,1005,1005,1005,1650
|
|
20231025,153200,207054566,1005,1005,1005,1005,0
|
|
20231025,153100,207054566,1005,1005,1005,1005,0
|
|
20231025,153000,207054566,1005,1005,1005,1005,1650
|
|
20231025,152900,205396316,1005,1005,1005,1005,0
|
|
20231025,152800,205396316,1005,1005,1005,1005,0
|
|
20231025,152700,205396316,1005,1005,1005,1005,0
|
|
20231025,152600,205396316,1005,1005,1005,1005,0
|
|
20231025,152500,205396316,1005,1005,1005,1005,0
|
|
20231025,152400,205396316,1005,1005,1005,1005,0
|
|
20231025,152300,205396316,1005,1005,1005,1005,0
|
|
20231025,152200,205396316,1005,1005,1005,1005,0
|
|
20231025,152100,205396316,1005,1005,1005,1005,0
|
|
20231025,152000,205396316,1005,1005,1005,1005,0
|
|
20231025,151900,205396316,1005,1005,1005,1005,14
|
|
20231025,151800,205382246,1005,1005,1005,1005,10
|
|
20231025,151700,205372196,1006,1006,1006,1006,9
|
|
20231025,151600,205363142,1005,1005,1005,1005,8
|
|
20231025,151500,205355102,1004,1004,1004,1004,482
|
|
20231025,151400,204871174,1004,1004,1004,1003,1703
|
|
20231025,151300,203162541,1005,1005,1005,1005,100
|
|
20231025,151200,203062041,1005,1005,1005,1005,152
|
|
20231025,151100,202909281,1003,1003,1003,1003,224
|
|
20231025,151000,202684609,1002,1002,1002,1002,0
|
|
20231025,150900,202684609,1002,1002,1002,1002,200
|
|
20231025,150800,202484209,1002,1002,1002,1002,74
|
|
20231025,150700,202410061,1002,1004,1004,1002,1008
|
|
20231025,150600,201398242,1004,1004,1004,1004,1037
|
|
20231025,150500,200357094,1004,1004,1004,1004,0
|
|
20231025,150400,200357094,1004,1004,1004,1004,11
|
|
20231025,150300,200346050,1004,1004,1004,1004,11
|
|
20231025,150200,200335006,1004,1005,1005,1004,285
|
|
20231025,150100,200048592,1004,1004,1004,1004,19
|
|
20231025,150000,200029516,1004,1004,1004,1004,26
|
|
20231025,145900,200003412,1004,1005,1005,1004,500
|
|
20231025,145800,199500921,1006,1006,1006,1006,220
|
|
20231025,145700,199279601,1005,1005,1005,1005,47
|
|
20231025,145600,199232366,1005,1005,1006,1005,1181
|
|
20231025,145500,198045431,1005,1005,1006,1005,103
|
|
20231025,145400,197941817,1006,1006,1006,1006,0
|
|
20231025,145300,197941817,1006,1006,1006,1006,100
|
|
20231025,145200,197841217,1005,1005,1005,1005,438
|
|
20231025,145100,197401027,1006,1006,1006,1006,0
|
|
20231025,145000,197401027,1006,1006,1006,1006,0
|
|
20231025,144900,197401027,1006,1006,1006,1006,0
|
|
20231025,144800,197401027,1006,1006,1006,1006,0
|
|
20231025,144700,197401027,1006,1006,1006,1006,16
|
|
20231025,144600,197384931,1006,1006,1006,1006,124
|
|
20231025,144500,197260187,1006,1006,1006,1006,100
|
|
20231025,144400,197159587,1006,1006,1006,1006,53
|
|
20231025,144300,197106269,1006,1006,1006,1006,113
|
|
20231025,144200,196992591,1006,1006,1006,1006,121
|
|
20231025,144100,196870865,1006,1006,1006,1006,24
|
|
20231025,144000,196846721,1006,1006,1006,1006,7
|
|
20231025,143900,196839679,1006,1006,1006,1006,47
|
|
20231025,143800,196792397,1006,1006,1006,1006,23
|
|
20231025,143700,196769259,1004,1004,1004,1004,300
|
|
20231025,143600,196468059,1004,1004,1004,1004,35
|
|
20231025,143500,196432919,1004,1004,1004,1004,0
|
|
20231025,143400,196432919,1004,1004,1004,1004,0
|
|
20231025,143300,196432919,1004,1004,1004,1004,1
|
|
20231025,143200,196431915,1004,1006,1006,1004,62
|
|
20231025,143100,196369645,1001,1001,1001,1001,0
|
|
20231025,143000,196369645,1001,1005,1005,1000,16478
|
|
20231025,142900,179869066,1007,1006,1007,1005,503
|
|
20231025,142800,179363535,1007,1007,1007,1007,4
|
|
20231025,142700,179359507,1007,1007,1007,1007,3
|
|
20231025,142600,179356486,1003,1003,1003,1003,0
|
|
20231025,142500,179356486,1003,1008,1008,1002,7314
|
|
20231025,142400,172007110,1008,1008,1008,1008,0
|
|
20231025,142300,172007110,1008,1008,1008,1008,1560
|
|
20231025,142200,170434630,1008,1008,1008,1008,6
|
|
20231025,142100,170428582,1009,1009,1009,1009,1
|
|
20231025,142000,170427573,1008,1008,1008,1008,1001
|
|
20231025,141900,169418565,1008,1008,1008,1008,500
|
|
20231025,141800,168914565,1008,1009,1009,1008,203
|
|
20231025,141700,168709938,1009,1009,1009,1009,1
|
|
20231025,141600,168708929,1009,1009,1009,1009,15
|
|
20231025,141500,168693794,1009,1009,1009,1008,1486
|
|
20231025,141400,167195370,1009,1009,1009,1009,541
|
|
20231025,141300,166649501,1009,1009,1009,1009,2100
|
|
20231025,141200,164530601,1009,1011,1011,1009,201
|
|
20231025,141100,164327650,1011,1011,1011,1011,0
|
|
20231025,141000,164327650,1011,1011,1011,1011,50
|
|
20231025,140900,164277100,1011,1010,1011,1010,1034
|
|
20231025,140800,163231760,1009,1010,1010,1009,1253
|
|
20231025,140700,161967230,1010,1010,1010,1009,1282
|
|
20231025,140600,160672530,1010,1010,1010,1010,0
|
|
20231025,140500,160672530,1010,1010,1010,1010,13
|
|
20231025,140400,160659400,1010,1010,1010,1010,0
|
|
20231025,140300,160659400,1010,1010,1010,1010,100
|
|
20231025,140200,160558400,1009,1010,1010,1009,54
|
|
20231025,140100,160503910,1010,1010,1010,1010,0
|
|
20231025,140000,160503910,1010,1010,1010,1010,0
|
|
20231025,135900,160503910,1010,1010,1010,1010,31
|
|
20231025,135800,160472600,1010,1009,1010,1009,373
|
|
20231025,135700,160096193,1009,1009,1009,1009,52
|
|
20231025,135600,160043725,1009,1009,1009,1009,1
|
|
20231025,135500,160042716,1008,1008,1008,1008,0
|
|
20231025,135400,160042716,1008,1008,1008,1008,0
|
|
20231025,135300,160042716,1008,1008,1008,1008,0
|
|
20231025,135200,160042716,1008,1008,1008,1008,0
|
|
20231025,135100,160042716,1008,1008,1008,1008,0
|
|
20231025,135000,160042716,1008,1009,1009,1008,878
|
|
20231025,134900,159157209,1009,1009,1009,1009,19
|
|
20231025,134800,159138038,1009,1009,1009,1009,0
|
|
20231025,134700,159138038,1009,1009,1009,1009,0
|
|
20231025,134600,159138038,1009,1009,1009,1009,0
|
|
20231025,134500,159138038,1009,1009,1009,1009,0
|
|
20231025,134400,159138038,1009,1009,1009,1009,0
|
|
20231025,134300,159138038,1009,1009,1009,1009,0
|
|
20231025,134200,159138038,1009,1009,1009,1009,235
|
|
20231025,134100,158900923,1009,1009,1009,1009,23
|
|
20231025,134000,158877716,1009,1010,1010,1009,24
|
|
20231025,133900,158853480,1010,1010,1010,1010,8
|
|
20231025,133800,158845400,1010,1010,1010,1010,51
|
|
20231025,133700,158793890,1010,1010,1010,1010,3
|
|
20231025,133600,158790860,1008,1008,1008,1008,0
|
|
20231025,133500,158790860,1008,1008,1008,1008,0
|
|
20231025,133400,158790860,1008,1008,1008,1008,76
|
|
20231025,133300,158714252,1009,1009,1009,1009,100
|
|
20231025,133200,158613352,1011,1011,1011,1011,0
|
|
20231025,133100,158613352,1011,1011,1011,1011,0
|
|
20231025,133000,158613352,1011,1011,1011,1011,0
|
|
20231025,132900,158613352,1011,1011,1011,1011,0
|
|
20231025,132800,158613352,1011,1011,1011,1007,21
|
|
20231025,132700,158592125,1011,1011,1011,1011,0
|
|
20231025,132600,158592125,1011,1011,1011,1011,1
|
|
20231025,132500,158591114,1007,1011,1011,1007,2195
|
|
20231025,132400,156376612,1011,1011,1011,1011,148
|
|
20231025,132300,156226984,1011,1011,1011,1011,20
|
|
20231025,132200,156206764,1011,1011,1011,1011,0
|
|
20231025,132100,156206764,1011,1011,1011,1011,10
|
|
20231025,132000,156196654,1011,1011,1011,1011,601
|
|
20231025,131900,155589043,1011,1011,1011,1011,0
|
|
20231025,131800,155589043,1011,1011,1011,1011,1
|
|
20231025,131700,155588032,1011,1011,1011,1011,0
|
|
20231025,131600,155588032,1011,1011,1011,1011,1
|
|
20231025,131500,155587021,1010,1010,1010,1010,0
|
|
20231025,131400,155587021,1010,1010,1010,1010,0
|
|
20231025,131300,155587021,1010,1010,1010,1010,13
|
|
20231025,131200,155573891,1011,1011,1011,1011,0
|
|
20231025,131100,155573891,1011,1011,1011,1011,2958
|
|
20231025,131000,152583353,1011,1011,1011,1011,74
|
|
20231025,130900,152508539,1011,1011,1011,1011,9
|
|
20231025,130800,152499440,1011,1011,1011,1011,0
|
|
20231025,130700,152499440,1011,1011,1011,1011,0
|
|
20231025,130600,152499440,1011,1011,1011,1011,0
|
|
20231025,130500,152499440,1011,1011,1011,1011,100
|
|
20231025,130400,152398340,1011,1011,1011,1011,5
|
|
20231025,130300,152393285,1011,1011,1011,1011,25
|
|
20231025,130200,152368010,1011,1011,1011,1011,105
|
|
20231025,130100,152261855,1010,1010,1010,1010,0
|
|
20231025,130000,152261855,1010,1010,1010,1010,0
|
|
20231025,125900,152261855,1010,1010,1010,1010,8
|
|
20231025,125800,152253775,1009,1009,1009,1009,0
|
|
20231025,125700,152253775,1009,1009,1009,1009,0
|
|
20231025,125600,152253775,1009,1009,1009,1009,10
|
|
20231025,125500,152243685,1009,1009,1009,1009,0
|
|
20231025,125400,152243685,1009,1009,1009,1009,0
|
|
20231025,125300,152243685,1009,1009,1009,1009,0
|
|
20231025,125200,152243685,1009,1011,1011,1009,900
|
|
20231025,125100,151335382,1010,1010,1010,1010,0
|
|
20231025,125000,151335382,1010,1010,1010,1010,0
|
|
20231025,124900,151335382,1010,1010,1010,1010,0
|
|
20231025,124800,151335382,1010,1010,1010,1010,109
|
|
20231025,124700,151225292,1010,1010,1010,1010,0
|
|
20231025,124600,151225292,1010,1010,1010,1010,0
|
|
20231025,124500,151225292,1010,1010,1010,1010,342
|
|
20231025,124400,150879872,1012,1012,1012,1012,0
|
|
20231025,124300,150879872,1012,1012,1012,1012,0
|
|
20231025,124200,150879872,1012,1012,1012,1012,58
|
|
20231025,124100,150821176,1011,1011,1011,1011,0
|
|
20231025,124000,150821176,1011,1011,1011,1011,301
|
|
20231025,123900,150516865,1011,1011,1011,1011,0
|
|
20231025,123800,150516865,1011,1011,1011,1011,9
|
|
20231025,123700,150507766,1011,1011,1011,1011,0
|
|
20231025,123600,150507766,1011,1011,1011,1011,2
|
|
20231025,123500,150505744,1010,1012,1012,1010,500
|
|
20231025,123400,150000304,1014,1014,1014,1014,0
|
|
20231025,123300,150000304,1014,1014,1014,1014,6
|
|
20231025,123200,149994220,1011,1011,1011,1011,0
|
|
20231025,123100,149994220,1011,1011,1011,1011,10
|
|
20231025,123000,149984110,1012,1012,1012,1012,0
|
|
20231025,122900,149984110,1012,1012,1012,1012,11
|
|
20231025,122800,149972978,1012,1012,1012,1012,10
|
|
20231025,122700,149962858,1014,1014,1014,1014,0
|
|
20231025,122600,149962858,1014,1014,1014,1014,0
|
|
20231025,122500,149962858,1014,1014,1014,1014,0
|
|
20231025,122400,149962858,1014,1014,1014,1014,0
|
|
20231025,122300,149962858,1014,1014,1014,1014,0
|
|
20231025,122200,149962858,1014,1014,1014,1014,0
|
|
20231025,122100,149962858,1014,1014,1014,1014,10
|
|
20231025,122000,149952718,1014,1014,1014,1014,4
|
|
20231025,121900,149948662,1014,1014,1014,1014,9
|
|
20231025,121800,149939536,1011,1011,1011,1011,0
|
|
20231025,121700,149939536,1011,1011,1011,1011,0
|
|
20231025,121600,149939536,1011,1011,1011,1011,0
|
|
20231025,121500,149939536,1011,1011,1011,1011,0
|
|
20231025,121400,149939536,1011,1011,1011,1011,0
|
|
20231025,121300,149939536,1011,1011,1011,1011,0
|
|
20231025,121200,149939536,1011,1011,1011,1011,34
|
|
20231025,121100,149905162,1011,1011,1011,1011,0
|
|
20231025,121000,149905162,1011,1011,1011,1011,0
|
|
20231025,120900,149905162,1011,1011,1011,1011,222
|
|
20231025,120800,149680720,1010,1010,1010,1010,10
|
|
20231025,120700,149670620,1010,1010,1010,1010,0
|
|
20231025,120600,149670620,1010,1012,1012,1010,1589
|
|
20231025,120500,148065647,1015,1015,1015,1015,0
|
|
20231025,120400,148065647,1015,1015,1015,1015,0
|
|
20231025,120300,148065647,1015,1015,1015,1015,0
|
|
20231025,120200,148065647,1015,1015,1015,1015,0
|
|
20231025,120100,148065647,1015,1015,1015,1015,0
|
|
20231025,120000,148065647,1015,1015,1015,1015,50
|
|
20231025,115900,148014897,1015,1011,1015,1011,1656
|
|
20231025,115800,146334679,1011,1013,1013,1011,479
|
|
20231025,115700,145850290,1014,1014,1014,1014,0
|
|
20231025,115600,145850290,1014,1014,1014,1014,0
|
|
20231025,115500,145850290,1014,1014,1014,1014,0
|
|
20231025,115400,145850290,1014,1014,1014,1014,0
|
|
20231025,115300,145850290,1014,1014,1014,1014,0
|
|
20231025,115200,145850290,1014,1014,1014,1014,0
|
|
20231025,115100,145850290,1014,1014,1014,1014,0
|
|
20231025,115000,145850290,1014,1014,1014,1014,1
|
|
20231025,114900,145849276,1014,1014,1014,1014,0
|
|
20231025,114800,145849276,1014,1014,1014,1014,0
|
|
20231025,114700,145849276,1014,1014,1014,1014,0
|
|
20231025,114600,145849276,1014,1014,1014,1014,105
|
|
20231025,114500,145742806,1014,1014,1014,1014,0
|
|
20231025,114400,145742806,1014,1014,1014,1014,0
|
|
20231025,114300,145742806,1014,1014,1014,1014,0
|
|
20231025,114200,145742806,1014,1014,1014,1014,5
|
|
20231025,114100,145737736,1015,1015,1015,1015,1
|
|
20231025,114000,145736721,1014,1014,1014,1014,0
|
|
20231025,113900,145736721,1014,1014,1014,1014,0
|
|
20231025,113800,145736721,1014,1014,1014,1014,0
|
|
20231025,113700,145736721,1014,1014,1014,1014,0
|
|
20231025,113600,145736721,1014,1015,1015,1014,543
|
|
20231025,113500,145185619,1015,1015,1015,1015,0
|
|
20231025,113400,145185619,1015,1015,1015,1015,0
|
|
20231025,113300,145185619,1015,1015,1015,1015,0
|
|
20231025,113200,145185619,1015,1015,1015,1015,0
|
|
20231025,113100,145185619,1015,1015,1015,1015,6
|
|
20231025,113000,145179529,1015,1015,1015,1015,1084
|
|
20231025,112900,144079269,1015,1015,1015,1015,9
|
|
20231025,112800,144070134,1014,1014,1014,1014,1
|
|
20231025,112700,144069120,1015,1015,1015,1015,9
|
|
20231025,112600,144059985,1014,1014,1014,1014,0
|
|
20231025,112500,144059985,1014,1014,1014,1014,0
|
|
20231025,112400,144059985,1014,1014,1014,1014,0
|
|
20231025,112300,144059985,1014,1014,1014,1014,8
|
|
20231025,112200,144051873,1011,1011,1011,1011,0
|
|
20231025,112100,144051873,1011,1011,1011,1011,0
|
|
20231025,112000,144051873,1011,1012,1012,1011,5930
|
|
20231025,111900,138056463,1011,1011,1011,1011,0
|
|
20231025,111800,138056463,1011,1011,1011,1011,0
|
|
20231025,111700,138056463,1011,1011,1011,1011,0
|
|
20231025,111600,138056463,1011,1011,1011,1011,0
|
|
20231025,111500,138056463,1011,1011,1011,1011,0
|
|
20231025,111400,138056463,1011,1014,1014,1011,3
|
|
20231025,111300,138053427,1011,1011,1011,1011,0
|
|
20231025,111200,138053427,1011,1014,1014,1011,1180
|
|
20231025,111100,136858796,1014,1014,1014,1014,0
|
|
20231025,111000,136858796,1014,1014,1014,1014,500
|
|
20231025,110900,136351796,1014,1014,1014,1014,0
|
|
20231025,110800,136351796,1014,1015,1015,1014,2
|
|
20231025,110700,136349767,1015,1015,1015,1015,1
|
|
20231025,110600,136348752,1015,1015,1015,1015,0
|
|
20231025,110500,136348752,1015,1015,1015,1015,0
|
|
20231025,110400,136348752,1015,1015,1015,1015,0
|
|
20231025,110300,136348752,1015,1015,1015,1015,0
|
|
20231025,110200,136348752,1015,1015,1015,1015,0
|
|
20231025,110100,136348752,1015,1015,1015,1015,498
|
|
20231025,110000,135843282,1013,1013,1013,1013,300
|
|
20231025,105900,135539382,1013,1013,1013,1013,0
|
|
20231025,105800,135539382,1013,1013,1013,1013,17
|
|
20231025,105700,135522161,1013,1013,1013,1013,491
|
|
20231025,105600,135024778,1012,1012,1012,1012,400
|
|
20231025,105500,134619978,1013,1013,1013,1013,30
|
|
20231025,105400,134589588,1014,1014,1014,1014,10
|
|
20231025,105300,134579448,1013,1015,1015,1013,2744
|
|
20231025,105200,131797060,1015,1015,1015,1015,0
|
|
20231025,105100,131797060,1015,1015,1015,1015,0
|
|
20231025,105000,131797060,1015,1015,1015,1015,370
|
|
20231025,104900,131421510,1015,1015,1015,1015,0
|
|
20231025,104800,131421510,1015,1015,1015,1015,50
|
|
20231025,104700,131370760,1015,1015,1015,1015,50
|
|
20231025,104600,131320010,1016,1016,1016,1016,15
|
|
20231025,104500,131304770,1016,1016,1016,1016,10
|
|
20231025,104400,131294610,1016,1016,1016,1016,0
|
|
20231025,104300,131294610,1016,1016,1016,1016,200
|
|
20231025,104200,131091410,1016,1016,1016,1016,70
|
|
20231025,104100,131020290,1017,1016,1017,1016,321
|
|
20231025,104000,130693844,1015,1015,1015,1015,30
|
|
20231025,103900,130663394,1014,1014,1014,1014,0
|
|
20231025,103800,130663394,1014,1014,1014,1014,0
|
|
20231025,103700,130663394,1014,1015,1015,1014,222
|
|
20231025,103600,130438268,1017,1015,1017,1014,365
|
|
20231025,103500,130068055,1014,1014,1014,1014,0
|
|
20231025,103400,130068055,1014,1016,1016,1014,1701
|
|
20231025,103300,128342237,1016,1016,1016,1016,0
|
|
20231025,103200,128342237,1016,1017,1017,1016,78
|
|
20231025,103100,128262988,1016,1016,1016,1016,0
|
|
20231025,103000,128262988,1016,1016,1016,1016,139
|
|
20231025,102900,128121764,1016,1016,1016,1016,0
|
|
20231025,102800,128121764,1016,1015,1016,1015,4
|
|
20231025,102700,128117703,1016,1015,1016,1015,314
|
|
20231025,102600,127798733,1015,1015,1015,1015,0
|
|
20231025,102500,127798733,1015,1015,1015,1015,304
|
|
20231025,102400,127490173,1014,1014,1014,1014,0
|
|
20231025,102300,127490173,1014,1014,1014,1014,0
|
|
20231025,102200,127490173,1014,1014,1014,1014,0
|
|
20231025,102100,127490173,1014,1014,1014,1014,361
|
|
20231025,102000,127124119,1014,1014,1014,1014,204
|
|
20231025,101900,126917263,1013,1013,1013,1013,1042
|
|
20231025,101800,125861717,1013,1013,1013,1013,1
|
|
20231025,101700,125860704,1014,1014,1014,1014,0
|
|
20231025,101600,125860704,1014,1014,1014,1014,0
|
|
20231025,101500,125860704,1014,1014,1014,1014,9
|
|
20231025,101400,125851578,1014,1014,1014,1014,0
|
|
20231025,101300,125851578,1014,1014,1014,1014,15
|
|
20231025,101200,125836368,1014,1014,1014,1014,32
|
|
20231025,101100,125803920,1014,1014,1014,1014,2
|
|
20231025,101000,125801892,1013,1013,1013,1013,135
|
|
20231025,100900,125665137,1013,1013,1013,1013,132
|
|
20231025,100800,125531421,1013,1013,1013,1013,222
|
|
20231025,100700,125306535,1013,1013,1014,1013,1329
|
|
20231025,100600,123960034,1012,1013,1013,1012,254
|
|
20231025,100500,123702886,1012,1014,1014,1012,70
|
|
20231025,100400,123631996,1014,1014,1014,1014,1
|
|
20231025,100300,123630982,1014,1014,1014,1014,13
|
|
20231025,100200,123617800,1014,1014,1014,1014,1303
|
|
20231025,100100,122296558,1014,1014,1014,1014,132
|
|
20231025,100000,122162710,1011,1011,1011,1011,3897
|
|
20231025,095900,118222843,1010,1010,1010,1010,311
|
|
20231025,095800,117908733,1010,1010,1010,1010,502
|
|
20231025,095700,117401713,1010,1010,1010,1010,12
|
|
20231025,095600,117389593,1010,1010,1010,1010,104
|
|
20231025,095500,117284553,1011,1011,1011,1011,1
|
|
20231025,095400,117283542,1009,1011,1011,1009,149
|
|
20231025,095300,117133097,1011,1011,1011,1011,50
|
|
20231025,095200,117082547,1012,1012,1012,1011,504
|
|
20231025,095100,116572567,1012,1012,1012,1011,1430
|
|
20231025,095000,115126408,1012,1014,1014,1012,101
|
|
20231025,094900,115024192,1014,1011,1014,1011,101
|
|
20231025,094800,114921781,1008,1008,1008,1008,710
|
|
20231025,094700,114206101,1001,1011,1011,1001,7322
|
|
20231025,094600,106846938,1010,1013,1013,1010,3463
|
|
20231025,094500,103347456,1013,1013,1013,1013,1
|
|
20231025,094400,103346443,1011,1014,1015,1011,4441
|
|
20231025,094300,98849886,1013,1017,1017,1013,567
|
|
20231025,094200,98275393,1027,1017,1029,1011,10748
|
|
20231025,094100,87379408,1018,1022,1022,1018,649
|
|
20231025,094000,86717860,1022,1023,1023,1022,6202
|
|
20231025,093900,80373315,1023,1030,1037,1023,4395
|
|
20231025,093800,75855203,1025,1040,1040,1021,3129
|
|
20231025,093700,72640041,1032,1033,1048,1030,13433
|
|
20231025,093600,58652772,1033,1033,1039,1029,12952
|
|
20231025,093500,45310328,1033,1028,1033,1028,10640
|
|
20231025,093400,34353065,1030,1030,1035,1030,901
|
|
20231025,093300,33424680,1036,1017,1036,1016,12182
|
|
20231025,093200,20959882,1017,1017,1017,1017,6
|
|
20231025,093100,20953780,1017,1017,1017,1014,557
|
|
20231025,093000,20387808,1017,1017,1017,1017,301
|
|
20231025,092900,20081691,1017,1017,1017,1017,602
|
|
20231025,092800,19469457,1017,1017,1017,1017,52
|
|
20231025,092700,19416573,1017,1017,1017,1017,10
|
|
20231025,092600,19406403,1017,1017,1017,1017,1678
|
|
20231025,092500,17699877,1015,1016,1016,1015,2030
|
|
20231025,092400,15637941,1017,1017,1017,1017,411
|
|
20231025,092300,15219954,1017,1014,1017,1014,2068
|
|
20231025,092200,13121535,1013,1013,1013,1013,47
|
|
20231025,092100,13073924,1015,1015,1015,1015,100
|
|
20231025,092000,12972424,1012,1012,1012,1012,0
|
|
20231025,091900,12972424,1012,1012,1012,1012,8
|
|
20231025,091800,12964328,1012,1012,1012,1012,61
|
|
20231025,091700,12902596,1012,1012,1012,1012,6
|
|
20231025,091600,12896524,1012,1012,1012,1012,0
|
|
20231025,091500,12896524,1012,1013,1013,1012,1000
|
|
20231025,091400,11884424,1012,1015,1015,1012,7
|
|
20231025,091300,11877322,1013,1013,1013,1013,100
|
|
20231025,091200,11776022,1013,1015,1015,1013,502
|
|
20231025,091100,11267473,1015,1015,1015,1015,1409
|
|
20231025,091000,9837338,1015,1013,1015,1013,31
|
|
20231025,090900,9805913,1015,1015,1015,1013,1355
|
|
20231025,090800,8431178,1013,1011,1021,1011,1547
|
|
20231025,090700,6862922,1011,1011,1011,1011,91
|
|
20231025,090600,6770921,1011,1014,1014,1011,2908
|
|
20231025,090500,3829926,1014,1016,1016,1014,1824
|
|
20231025,090400,1979214,1017,1022,1022,1017,13
|
|
20231025,090300,1965988,1016,1017,1017,1016,54
|
|
20231025,090200,1911096,1016,1015,1024,1015,86
|
|
20231025,090100,1823754,1014,1015,1015,1014,118
|
|
20231025,090000,1704092,1025,1012,1025,1012,1671
|