719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205600,73965567,992,992,992,992,205
|
|
20231030,205500,73965567,992,992,992,992,0
|
|
20231030,205400,73965567,992,992,992,992,0
|
|
20231030,205300,73965567,992,992,992,992,0
|
|
20231030,205200,73965567,992,992,992,992,0
|
|
20231030,205100,73965567,992,992,992,992,0
|
|
20231030,205000,73965567,992,992,992,992,0
|
|
20231030,204900,73965567,992,992,992,992,0
|
|
20231030,204800,73965567,992,992,992,992,0
|
|
20231030,204700,73965567,992,992,992,992,0
|
|
20231030,204600,73965567,992,992,992,992,0
|
|
20231030,204500,73965567,992,992,992,992,0
|
|
20231030,204400,73965567,992,992,992,992,0
|
|
20231030,204300,73965567,992,992,992,992,0
|
|
20231030,204200,73965567,992,992,992,992,0
|
|
20231030,204100,73965567,992,992,992,992,0
|
|
20231030,204000,73965567,992,992,992,992,0
|
|
20231030,203900,73965567,992,992,992,992,0
|
|
20231030,203800,73965567,992,992,992,992,0
|
|
20231030,203700,73965567,992,992,992,992,0
|
|
20231030,203600,73965567,992,992,992,992,0
|
|
20231030,203500,73965567,992,992,992,992,0
|
|
20231030,203400,73965567,992,992,992,992,0
|
|
20231030,203300,73965567,992,992,992,992,0
|
|
20231030,203200,73965567,992,992,992,992,0
|
|
20231030,203100,73965567,992,992,992,992,0
|
|
20231030,203000,73965567,992,992,992,992,0
|
|
20231030,202900,73965567,992,992,992,992,0
|
|
20231030,202800,73965567,992,992,992,992,0
|
|
20231030,202700,73965567,992,992,992,992,0
|
|
20231030,202600,73965567,992,992,992,992,205
|
|
20231030,202500,73965567,992,992,992,992,0
|
|
20231030,202400,73965567,992,992,992,992,0
|
|
20231030,202300,73965567,992,992,992,992,0
|
|
20231030,202200,73965567,992,992,992,992,0
|
|
20231030,202100,73965567,992,992,992,992,0
|
|
20231030,202000,73965567,992,992,992,992,0
|
|
20231030,201900,73965567,992,992,992,992,0
|
|
20231030,201800,73965567,992,992,992,992,0
|
|
20231030,201700,73965567,992,992,992,992,0
|
|
20231030,201600,73965567,992,992,992,992,0
|
|
20231030,201500,73965567,992,992,992,992,0
|
|
20231030,201400,73965567,992,992,992,992,0
|
|
20231030,201300,73965567,992,992,992,992,0
|
|
20231030,201200,73965567,992,992,992,992,0
|
|
20231030,201100,73965567,992,992,992,992,0
|
|
20231030,201000,73965567,992,992,992,992,0
|
|
20231030,200900,73965567,992,992,992,992,0
|
|
20231030,200800,73965567,992,992,992,992,0
|
|
20231030,200700,73965567,992,992,992,992,0
|
|
20231030,200600,73965567,992,992,992,992,0
|
|
20231030,200500,73965567,992,992,992,992,0
|
|
20231030,200400,73965567,992,992,992,992,0
|
|
20231030,200300,73965567,992,992,992,992,0
|
|
20231030,200200,73965567,992,992,992,992,0
|
|
20231030,200100,73965567,992,992,992,992,0
|
|
20231030,200000,73965567,992,992,992,992,0
|
|
20231030,195900,73965567,992,992,992,992,0
|
|
20231030,195800,73965567,992,992,992,992,0
|
|
20231030,195700,73965567,992,992,992,992,0
|
|
20231030,195600,73965567,992,992,992,992,205
|
|
20231030,195500,73965567,992,992,992,992,0
|
|
20231030,195400,73965567,992,992,992,992,0
|
|
20231030,195300,73965567,992,992,992,992,0
|
|
20231030,195200,73965567,992,992,992,992,0
|
|
20231030,195100,73965567,992,992,992,992,0
|
|
20231030,195000,73965567,992,992,992,992,0
|
|
20231030,194900,73965567,992,992,992,992,0
|
|
20231030,194800,73965567,992,992,992,992,0
|
|
20231030,194700,73965567,992,992,992,992,0
|
|
20231030,194600,73965567,992,992,992,992,0
|
|
20231030,194500,73965567,992,992,992,992,0
|
|
20231030,194400,73965567,992,992,992,992,0
|
|
20231030,194300,73965567,992,992,992,992,0
|
|
20231030,194200,73965567,992,992,992,992,0
|
|
20231030,194100,73965567,992,992,992,992,0
|
|
20231030,194000,73965567,992,992,992,992,0
|
|
20231030,193900,73965567,992,992,992,992,0
|
|
20231030,193800,73965567,992,992,992,992,0
|
|
20231030,193700,73965567,992,992,992,992,0
|
|
20231030,193600,73965567,992,992,992,992,0
|
|
20231030,193500,73965567,992,992,992,992,0
|
|
20231030,193400,73965567,992,992,992,992,0
|
|
20231030,193300,73965567,992,992,992,992,0
|
|
20231030,193200,73965567,992,992,992,992,0
|
|
20231030,193100,73965567,992,992,992,992,0
|
|
20231030,193000,73965567,992,992,992,992,0
|
|
20231030,192900,73965567,992,992,992,992,0
|
|
20231030,192800,73965567,992,992,992,992,0
|
|
20231030,192700,73965567,992,992,992,992,0
|
|
20231030,192600,73965567,992,992,992,992,205
|
|
20231030,192500,73965567,992,992,992,992,0
|
|
20231030,192400,73965567,992,992,992,992,0
|
|
20231030,192300,73965567,992,992,992,992,0
|
|
20231030,192200,73965567,992,992,992,992,0
|
|
20231030,192100,73965567,992,992,992,992,0
|
|
20231030,192000,73965567,992,992,992,992,0
|
|
20231030,191900,73965567,992,992,992,992,0
|
|
20231030,191800,73965567,992,992,992,992,0
|
|
20231030,191700,73965567,992,992,992,992,0
|
|
20231030,191600,73965567,992,992,992,992,0
|
|
20231030,191500,73965567,992,992,992,992,0
|
|
20231030,191400,73965567,992,992,992,992,0
|
|
20231030,191300,73965567,992,992,992,992,0
|
|
20231030,191200,73965567,992,992,992,992,0
|
|
20231030,191100,73965567,992,992,992,992,0
|
|
20231030,191000,73965567,992,992,992,992,0
|
|
20231030,190900,73965567,992,992,992,992,0
|
|
20231030,190800,73965567,992,992,992,992,0
|
|
20231030,190700,73965567,992,992,992,992,0
|
|
20231030,190600,73965567,992,992,992,992,0
|
|
20231030,190500,73965567,992,992,992,992,0
|
|
20231030,190400,73965567,992,992,992,992,0
|
|
20231030,190300,73965567,992,992,992,992,0
|
|
20231030,190200,73965567,992,992,992,992,0
|
|
20231030,190100,73965567,992,992,992,992,0
|
|
20231030,190000,73965567,992,992,992,992,0
|
|
20231030,185900,73965567,992,992,992,992,0
|
|
20231030,185800,73965567,992,992,992,992,0
|
|
20231030,185700,73965567,992,992,992,992,0
|
|
20231030,185600,73965567,992,992,992,992,205
|
|
20231030,185500,73965567,992,992,992,992,0
|
|
20231030,185400,73965567,992,992,992,992,0
|
|
20231030,185300,73965567,992,992,992,992,0
|
|
20231030,185200,73965567,992,992,992,992,0
|
|
20231030,185100,73965567,992,992,992,992,0
|
|
20231030,185000,73965567,992,992,992,992,0
|
|
20231030,184900,73965567,992,992,992,992,0
|
|
20231030,184800,73965567,992,992,992,992,0
|
|
20231030,184700,73965567,992,992,992,992,0
|
|
20231030,184600,73965567,992,992,992,992,0
|
|
20231030,184500,73965567,992,992,992,992,0
|
|
20231030,184400,73965567,992,992,992,992,0
|
|
20231030,184300,73965567,992,992,992,992,0
|
|
20231030,184200,73965567,992,992,992,992,0
|
|
20231030,184100,73965567,992,992,992,992,0
|
|
20231030,184000,73965567,992,992,992,992,0
|
|
20231030,183900,73965567,992,992,992,992,0
|
|
20231030,183800,73965567,992,992,992,992,0
|
|
20231030,183700,73965567,992,992,992,992,0
|
|
20231030,183600,73965567,992,992,992,992,0
|
|
20231030,183500,73965567,992,992,992,992,0
|
|
20231030,183400,73965567,992,992,992,992,0
|
|
20231030,183300,73965567,992,992,992,992,0
|
|
20231030,183200,73965567,992,992,992,992,0
|
|
20231030,183100,73965567,992,992,992,992,0
|
|
20231030,183000,73965567,992,992,992,992,0
|
|
20231030,182900,73965567,992,992,992,992,0
|
|
20231030,182800,73965567,992,992,992,992,0
|
|
20231030,182700,73965567,992,992,992,992,0
|
|
20231030,182600,73965567,992,992,992,992,205
|
|
20231030,182500,73965567,992,992,992,992,0
|
|
20231030,182400,73965567,992,992,992,992,0
|
|
20231030,182300,73965567,992,992,992,992,0
|
|
20231030,182200,73965567,992,992,992,992,0
|
|
20231030,182100,73965567,992,992,992,992,0
|
|
20231030,182000,73965567,992,992,992,992,0
|
|
20231030,181900,73965567,992,992,992,992,0
|
|
20231030,181800,73965567,992,992,992,992,0
|
|
20231030,181700,73965567,992,992,992,992,0
|
|
20231030,181600,73965567,992,992,992,992,0
|
|
20231030,181500,73965567,992,992,992,992,0
|
|
20231030,181400,73965567,992,992,992,992,0
|
|
20231030,181300,73965567,992,992,992,992,0
|
|
20231030,181200,73965567,992,992,992,992,0
|
|
20231030,181100,73965567,992,992,992,992,0
|
|
20231030,181000,73965567,992,992,992,992,0
|
|
20231030,180900,73965567,992,992,992,992,0
|
|
20231030,180800,73965567,992,992,992,992,0
|
|
20231030,180700,73965567,992,992,992,992,0
|
|
20231030,180600,73965567,992,992,992,992,0
|
|
20231030,180500,73965567,992,992,992,992,0
|
|
20231030,180400,73965567,992,992,992,992,0
|
|
20231030,180300,73965567,992,992,992,992,0
|
|
20231030,180200,73965567,992,992,992,992,0
|
|
20231030,180100,73965567,992,992,992,992,0
|
|
20231030,180000,73965567,992,992,992,992,0
|
|
20231030,175900,73965567,992,992,992,992,0
|
|
20231030,175800,73965567,992,992,992,992,0
|
|
20231030,175700,73965567,992,992,992,992,0
|
|
20231030,175600,73965567,992,992,992,992,205
|
|
20231030,175500,73965567,992,992,992,992,0
|
|
20231030,175400,73965567,992,992,992,992,0
|
|
20231030,175300,73965567,992,992,992,992,0
|
|
20231030,175200,73965567,992,992,992,992,0
|
|
20231030,175100,73965567,992,992,992,992,0
|
|
20231030,175000,73965567,992,992,992,992,0
|
|
20231030,174900,73965567,992,992,992,992,0
|
|
20231030,174800,73965567,992,992,992,992,0
|
|
20231030,174700,73965567,992,992,992,992,0
|
|
20231030,174600,73965567,992,992,992,992,0
|
|
20231030,174500,73965567,992,992,992,992,0
|
|
20231030,174400,73965567,992,992,992,992,0
|
|
20231030,174300,73965567,992,992,992,992,0
|
|
20231030,174200,73965567,992,992,992,992,0
|
|
20231030,174100,73965567,992,992,992,992,0
|
|
20231030,174000,73965567,992,992,992,992,0
|
|
20231030,173900,73965567,992,992,992,992,0
|
|
20231030,173800,73965567,992,992,992,992,0
|
|
20231030,173700,73965567,992,992,992,992,0
|
|
20231030,173600,73965567,992,992,992,992,0
|
|
20231030,173500,73965567,992,992,992,992,0
|
|
20231030,173400,73965567,992,992,992,992,0
|
|
20231030,173300,73965567,992,992,992,992,0
|
|
20231030,173200,73965567,992,992,992,992,0
|
|
20231030,173100,73965567,992,992,992,992,0
|
|
20231030,173000,73965567,992,992,992,992,0
|
|
20231030,172900,73965567,992,992,992,992,0
|
|
20231030,172800,73965567,992,992,992,992,0
|
|
20231030,172700,73965567,992,992,992,992,0
|
|
20231030,172600,73965567,992,992,992,992,205
|
|
20231030,172500,73965567,992,992,992,992,0
|
|
20231030,172400,73965567,992,992,992,992,0
|
|
20231030,172300,73965567,992,992,992,992,0
|
|
20231030,172200,73965567,992,992,992,992,0
|
|
20231030,172100,73965567,992,992,992,992,0
|
|
20231030,172000,73965567,992,992,992,992,0
|
|
20231030,171900,73965567,992,992,992,992,0
|
|
20231030,171800,73965567,992,992,992,992,0
|
|
20231030,171700,73965567,992,992,992,992,0
|
|
20231030,171600,73965567,992,992,992,992,0
|
|
20231030,171500,73965567,992,992,992,992,0
|
|
20231030,171400,73965567,992,992,992,992,0
|
|
20231030,171300,73965567,992,992,992,992,0
|
|
20231030,171200,73965567,992,992,992,992,0
|
|
20231030,171100,73965567,992,992,992,992,0
|
|
20231030,171000,73965567,992,992,992,992,0
|
|
20231030,170900,73965567,992,992,992,992,0
|
|
20231030,170800,73965567,992,992,992,992,0
|
|
20231030,170700,73965567,992,992,992,992,0
|
|
20231030,170600,73965567,992,992,992,992,0
|
|
20231030,170500,73965567,992,992,992,992,0
|
|
20231030,170400,73965567,992,992,992,992,0
|
|
20231030,170300,73965567,992,992,992,992,0
|
|
20231030,170200,73965567,992,992,992,992,0
|
|
20231030,170100,73965567,992,992,992,992,0
|
|
20231030,170000,73965567,992,992,992,992,0
|
|
20231030,165900,73965567,992,992,992,992,0
|
|
20231030,165800,73965567,992,992,992,992,0
|
|
20231030,165700,73965567,992,992,992,992,0
|
|
20231030,165600,73965567,992,992,992,992,205
|
|
20231030,165500,73965567,992,992,992,992,0
|
|
20231030,165400,73965567,992,992,992,992,0
|
|
20231030,165300,73965567,992,992,992,992,0
|
|
20231030,165200,73965567,992,992,992,992,0
|
|
20231030,165100,73965567,992,992,992,992,0
|
|
20231030,165000,73965567,992,992,992,992,0
|
|
20231030,164900,73965567,992,992,992,992,0
|
|
20231030,164800,73965567,992,992,992,992,0
|
|
20231030,164700,73965567,992,992,992,992,0
|
|
20231030,164600,73965567,992,992,992,992,0
|
|
20231030,164500,73965567,992,992,992,992,0
|
|
20231030,164400,73965567,992,992,992,992,0
|
|
20231030,164300,73965567,992,992,992,992,0
|
|
20231030,164200,73965567,992,992,992,992,0
|
|
20231030,164100,73965567,992,992,992,992,0
|
|
20231030,164000,73965567,992,992,992,992,0
|
|
20231030,163900,73965567,992,992,992,992,0
|
|
20231030,163800,73965567,992,992,992,992,0
|
|
20231030,163700,73965567,992,992,992,992,0
|
|
20231030,163600,73965567,992,992,992,992,0
|
|
20231030,163500,73965567,992,992,992,992,0
|
|
20231030,163400,73965567,992,992,992,992,0
|
|
20231030,163300,73965567,992,992,992,992,0
|
|
20231030,163200,73965567,992,992,992,992,0
|
|
20231030,163100,73965567,992,992,992,992,0
|
|
20231030,163000,73965567,992,992,992,992,0
|
|
20231030,162900,73965567,992,992,992,992,0
|
|
20231030,162800,73965567,992,992,992,992,0
|
|
20231030,162700,73965567,992,992,992,992,0
|
|
20231030,162600,73965567,992,992,992,992,205
|
|
20231030,162500,73965567,992,992,992,992,0
|
|
20231030,162400,73965567,992,992,992,992,0
|
|
20231030,162300,73965567,992,992,992,992,0
|
|
20231030,162200,73965567,992,992,992,992,0
|
|
20231030,162100,73965567,992,992,992,992,0
|
|
20231030,162000,73965567,992,992,992,992,0
|
|
20231030,161900,73965567,992,992,992,992,0
|
|
20231030,161800,73965567,992,992,992,992,0
|
|
20231030,161700,73965567,992,992,992,992,0
|
|
20231030,161600,73965567,992,992,992,992,0
|
|
20231030,161500,73965567,992,992,992,992,0
|
|
20231030,161400,73965567,992,992,992,992,0
|
|
20231030,161300,73965567,992,992,992,992,0
|
|
20231030,161200,73965567,992,992,992,992,0
|
|
20231030,161100,73965567,992,992,992,992,0
|
|
20231030,161000,73965567,992,992,992,992,0
|
|
20231030,160900,73965567,992,992,992,992,0
|
|
20231030,160800,73965567,992,992,992,992,0
|
|
20231030,160700,73965567,992,992,992,992,0
|
|
20231030,160600,73965567,992,992,992,992,0
|
|
20231030,160500,73965567,992,992,992,992,0
|
|
20231030,160400,73965567,992,992,992,992,0
|
|
20231030,160300,73965567,992,992,992,992,0
|
|
20231030,160200,73965567,992,992,992,992,0
|
|
20231030,160100,73965567,992,992,992,992,0
|
|
20231030,160000,73965567,992,992,992,992,0
|
|
20231030,155900,73965567,992,992,992,992,0
|
|
20231030,155800,73965567,992,992,992,992,0
|
|
20231030,155700,73965567,992,992,992,992,0
|
|
20231030,155600,73965567,992,992,992,992,205
|
|
20231030,155500,73965567,992,992,992,992,0
|
|
20231030,155400,73965567,992,992,992,992,0
|
|
20231030,155300,73965567,992,992,992,992,0
|
|
20231030,155200,73965567,992,992,992,992,0
|
|
20231030,155100,73965567,992,992,992,992,0
|
|
20231030,155000,73965567,992,992,992,992,0
|
|
20231030,154900,73965567,992,992,992,992,0
|
|
20231030,154800,73965567,992,992,992,992,0
|
|
20231030,154700,73965567,992,992,992,992,0
|
|
20231030,154600,73965567,992,992,992,992,0
|
|
20231030,154500,73965567,992,992,992,992,0
|
|
20231030,154400,73965567,992,992,992,992,0
|
|
20231030,154300,73965567,992,992,992,992,0
|
|
20231030,154200,73965567,992,992,992,992,0
|
|
20231030,154100,73965567,992,992,992,992,0
|
|
20231030,154000,73965567,992,992,992,992,0
|
|
20231030,153900,73965567,992,992,992,992,0
|
|
20231030,153800,73965567,992,992,992,992,0
|
|
20231030,153700,73965567,992,992,992,992,0
|
|
20231030,153600,73965567,992,992,992,992,0
|
|
20231030,153500,73965567,992,992,992,992,0
|
|
20231030,153400,73965567,992,992,992,992,0
|
|
20231030,153300,73965567,992,992,992,992,0
|
|
20231030,153200,73965567,992,992,992,992,0
|
|
20231030,153100,73965567,992,992,992,992,0
|
|
20231030,153000,73965567,992,992,992,992,205
|
|
20231030,152900,73762207,994,994,994,994,0
|
|
20231030,152800,73762207,994,994,994,994,0
|
|
20231030,152700,73762207,994,994,994,994,0
|
|
20231030,152600,73762207,994,994,994,994,0
|
|
20231030,152500,73762207,994,994,994,994,0
|
|
20231030,152400,73762207,994,994,994,994,0
|
|
20231030,152300,73762207,994,994,994,994,0
|
|
20231030,152200,73762207,994,994,994,994,0
|
|
20231030,152100,73762207,994,994,994,994,0
|
|
20231030,152000,73762207,994,994,994,994,0
|
|
20231030,151900,73762207,994,994,994,991,10
|
|
20231030,151800,73752270,994,994,994,994,0
|
|
20231030,151700,73752270,994,994,994,994,20
|
|
20231030,151600,73732390,994,994,994,994,21
|
|
20231030,151500,73711516,995,995,995,995,1
|
|
20231030,151400,73710521,995,995,995,995,0
|
|
20231030,151300,73710521,995,995,995,994,170
|
|
20231030,151200,73541374,995,995,995,995,30
|
|
20231030,151100,73511524,991,991,991,991,0
|
|
20231030,151000,73511524,991,991,991,991,100
|
|
20231030,150900,73412424,990,990,990,990,0
|
|
20231030,150800,73412424,990,990,990,990,0
|
|
20231030,150700,73412424,990,990,990,990,0
|
|
20231030,150600,73412424,990,990,990,990,0
|
|
20231030,150500,73412424,990,990,990,990,0
|
|
20231030,150400,73412424,990,990,990,990,0
|
|
20231030,150300,73412424,990,990,990,990,0
|
|
20231030,150200,73412424,990,990,990,990,0
|
|
20231030,150100,73412424,990,991,991,990,35
|
|
20231030,150000,73377763,990,990,990,990,0
|
|
20231030,145900,73377763,990,990,990,990,0
|
|
20231030,145800,73377763,990,990,990,990,0
|
|
20231030,145700,73377763,990,990,990,990,0
|
|
20231030,145600,73377763,990,990,990,990,0
|
|
20231030,145500,73377763,990,991,991,990,1000
|
|
20231030,145400,72387743,990,990,990,990,0
|
|
20231030,145300,72387743,990,990,990,990,0
|
|
20231030,145200,72387743,990,990,990,990,355
|
|
20231030,145100,72036293,990,990,990,990,0
|
|
20231030,145000,72036293,990,990,990,990,221
|
|
20231030,144900,71817503,990,990,990,990,0
|
|
20231030,144800,71817503,990,990,990,990,0
|
|
20231030,144700,71817503,990,990,990,990,0
|
|
20231030,144600,71817503,990,991,991,990,676
|
|
20231030,144500,71148262,990,994,994,990,957
|
|
20231030,144400,70200479,992,992,992,992,0
|
|
20231030,144300,70200479,992,992,992,992,0
|
|
20231030,144200,70200479,992,993,993,992,1300
|
|
20231030,144100,68910878,992,992,992,992,0
|
|
20231030,144000,68910878,992,992,992,992,0
|
|
20231030,143900,68910878,992,992,992,992,0
|
|
20231030,143800,68910878,992,992,992,992,0
|
|
20231030,143700,68910878,992,992,992,992,0
|
|
20231030,143600,68910878,992,992,992,992,72
|
|
20231030,143500,68839454,995,995,995,995,4
|
|
20231030,143400,68835474,995,995,995,995,0
|
|
20231030,143300,68835474,995,995,995,995,20
|
|
20231030,143200,68815574,995,995,995,995,0
|
|
20231030,143100,68815574,995,995,995,995,1
|
|
20231030,143000,68814579,995,995,995,995,1
|
|
20231030,142900,68813584,995,995,995,995,0
|
|
20231030,142800,68813584,995,995,995,995,200
|
|
20231030,142700,68614584,995,995,995,995,91
|
|
20231030,142600,68524039,995,995,995,995,0
|
|
20231030,142500,68524039,995,995,995,995,0
|
|
20231030,142400,68524039,995,995,995,995,0
|
|
20231030,142300,68524039,995,995,995,995,3
|
|
20231030,142200,68521054,995,995,995,995,0
|
|
20231030,142100,68521054,995,995,995,995,0
|
|
20231030,142000,68521054,995,995,995,995,11
|
|
20231030,141900,68510109,995,995,995,995,1862
|
|
20231030,141800,66657419,995,995,995,995,0
|
|
20231030,141700,66657419,995,995,995,995,1673
|
|
20231030,141600,64992784,995,995,995,995,0
|
|
20231030,141500,64992784,995,995,995,995,1
|
|
20231030,141400,64991789,995,995,995,995,63
|
|
20231030,141300,64929104,995,995,995,995,11
|
|
20231030,141200,64918159,992,992,992,992,0
|
|
20231030,141100,64918159,992,992,992,992,0
|
|
20231030,141000,64918159,992,992,992,992,0
|
|
20231030,140900,64918159,992,992,992,992,0
|
|
20231030,140800,64918159,992,992,992,992,0
|
|
20231030,140700,64918159,992,992,992,992,2
|
|
20231030,140600,64916175,992,992,992,992,0
|
|
20231030,140500,64916175,992,992,992,992,0
|
|
20231030,140400,64916175,992,992,992,992,0
|
|
20231030,140300,64916175,992,992,992,992,0
|
|
20231030,140200,64916175,992,992,992,992,0
|
|
20231030,140100,64916175,992,992,992,992,0
|
|
20231030,140000,64916175,992,992,992,992,1
|
|
20231030,135900,64915183,992,992,992,992,1
|
|
20231030,135800,64914191,991,994,994,991,1100
|
|
20231030,135700,63822920,994,994,994,994,0
|
|
20231030,135600,63822920,994,994,995,994,1009
|
|
20231030,135500,62819824,994,994,994,994,0
|
|
20231030,135400,62819824,994,994,994,994,193
|
|
20231030,135300,62627982,995,995,995,995,0
|
|
20231030,135200,62627982,995,995,995,995,0
|
|
20231030,135100,62627982,995,995,995,995,1
|
|
20231030,135000,62626987,995,995,995,995,0
|
|
20231030,134900,62626987,995,995,995,995,200
|
|
20231030,134800,62427987,995,995,995,995,1
|
|
20231030,134700,62426992,994,994,994,994,0
|
|
20231030,134600,62426992,994,994,994,994,320
|
|
20231030,134500,62108912,990,990,990,990,0
|
|
20231030,134400,62108912,990,990,990,990,0
|
|
20231030,134300,62108912,990,993,993,990,2917
|
|
20231030,134200,59218716,994,994,994,994,7
|
|
20231030,134100,59211758,994,994,994,994,500
|
|
20231030,134000,58714758,993,993,993,993,0
|
|
20231030,133900,58714758,993,994,994,993,327
|
|
20231030,133800,58389875,994,994,994,994,0
|
|
20231030,133700,58389875,994,994,994,994,0
|
|
20231030,133600,58389875,994,994,994,994,114
|
|
20231030,133500,58276559,994,994,994,994,1
|
|
20231030,133400,58275565,995,995,995,995,0
|
|
20231030,133300,58275565,995,995,995,995,0
|
|
20231030,133200,58275565,995,995,995,995,0
|
|
20231030,133100,58275565,995,995,995,995,0
|
|
20231030,133000,58275565,995,995,995,995,89
|
|
20231030,132900,58187010,996,996,996,996,0
|
|
20231030,132800,58187010,996,996,996,996,0
|
|
20231030,132700,58187010,996,996,996,996,10
|
|
20231030,132600,58177050,996,996,996,996,0
|
|
20231030,132500,58177050,996,996,996,996,10
|
|
20231030,132400,58167090,996,996,996,996,0
|
|
20231030,132300,58167090,996,996,996,996,0
|
|
20231030,132200,58167090,996,996,996,996,1
|
|
20231030,132100,58166094,995,995,995,995,0
|
|
20231030,132000,58166094,995,995,995,995,0
|
|
20231030,131900,58166094,995,995,995,995,500
|
|
20231030,131800,57668594,994,994,994,994,0
|
|
20231030,131700,57668594,994,994,994,994,0
|
|
20231030,131600,57668594,994,994,994,994,1
|
|
20231030,131500,57667600,995,995,995,995,100
|
|
20231030,131400,57568100,995,995,995,995,0
|
|
20231030,131300,57568100,995,995,995,995,0
|
|
20231030,131200,57568100,995,995,995,995,1
|
|
20231030,131100,57567105,995,995,995,995,0
|
|
20231030,131000,57567105,995,995,995,995,0
|
|
20231030,130900,57567105,995,995,995,995,102
|
|
20231030,130800,57465615,995,995,995,995,0
|
|
20231030,130700,57465615,995,995,995,995,0
|
|
20231030,130600,57465615,995,995,995,995,9
|
|
20231030,130500,57456660,995,995,995,995,0
|
|
20231030,130400,57456660,995,995,995,995,191
|
|
20231030,130300,57266615,995,995,995,995,0
|
|
20231030,130200,57266615,995,995,995,995,0
|
|
20231030,130100,57266615,995,995,995,995,0
|
|
20231030,130000,57266615,995,995,995,995,0
|
|
20231030,125900,57266615,995,995,995,995,0
|
|
20231030,125800,57266615,995,995,995,995,155
|
|
20231030,125700,57112390,996,996,996,996,41
|
|
20231030,125600,57071554,995,995,995,995,0
|
|
20231030,125500,57071554,995,995,995,995,0
|
|
20231030,125400,57071554,995,995,995,995,206
|
|
20231030,125300,56866584,995,995,995,995,0
|
|
20231030,125200,56866584,995,995,995,995,0
|
|
20231030,125100,56866584,995,995,995,995,0
|
|
20231030,125000,56866584,995,995,995,995,0
|
|
20231030,124900,56866584,995,995,995,995,0
|
|
20231030,124800,56866584,995,995,995,995,51
|
|
20231030,124700,56815839,995,995,995,995,0
|
|
20231030,124600,56815839,995,995,995,995,0
|
|
20231030,124500,56815839,995,995,995,995,99
|
|
20231030,124400,56717334,995,995,995,995,0
|
|
20231030,124300,56717334,995,995,995,995,0
|
|
20231030,124200,56717334,995,995,995,995,0
|
|
20231030,124100,56717334,995,995,995,995,5
|
|
20231030,124000,56712359,995,995,995,995,0
|
|
20231030,123900,56712359,995,995,995,995,26
|
|
20231030,123800,56686489,994,994,994,994,42
|
|
20231030,123700,56644741,994,994,994,994,79
|
|
20231030,123600,56566215,994,994,994,994,221
|
|
20231030,123500,56346541,995,995,995,995,21
|
|
20231030,123400,56325646,995,995,995,995,40
|
|
20231030,123300,56285846,995,995,995,995,500
|
|
20231030,123200,55788346,995,995,995,995,510
|
|
20231030,123100,55280896,995,995,995,995,0
|
|
20231030,123000,55280896,995,995,995,995,310
|
|
20231030,122900,54972446,995,995,995,995,0
|
|
20231030,122800,54972446,995,995,995,995,0
|
|
20231030,122700,54972446,995,995,995,995,10
|
|
20231030,122600,54962496,995,995,995,995,20
|
|
20231030,122500,54942596,995,995,995,995,10
|
|
20231030,122400,54932646,995,995,995,995,0
|
|
20231030,122300,54932646,995,995,995,995,0
|
|
20231030,122200,54932646,995,995,995,995,0
|
|
20231030,122100,54932646,995,995,995,995,0
|
|
20231030,122000,54932646,995,995,995,995,0
|
|
20231030,121900,54932646,995,995,995,995,1
|
|
20231030,121800,54931651,991,992,992,991,240
|
|
20231030,121700,54693810,991,991,991,991,0
|
|
20231030,121600,54693810,991,991,991,991,0
|
|
20231030,121500,54693810,991,991,991,991,0
|
|
20231030,121400,54693810,991,991,991,991,0
|
|
20231030,121300,54693810,991,991,991,991,0
|
|
20231030,121200,54693810,991,991,991,991,0
|
|
20231030,121100,54693810,991,991,991,991,0
|
|
20231030,121000,54693810,991,991,991,991,0
|
|
20231030,120900,54693810,991,991,991,991,0
|
|
20231030,120800,54693810,991,991,991,991,0
|
|
20231030,120700,54693810,991,991,991,991,0
|
|
20231030,120600,54693810,991,991,991,991,0
|
|
20231030,120500,54693810,991,991,991,991,1
|
|
20231030,120400,54692819,991,991,991,991,0
|
|
20231030,120300,54692819,991,991,991,991,0
|
|
20231030,120200,54692819,991,991,991,991,0
|
|
20231030,120100,54692819,991,991,991,991,0
|
|
20231030,120000,54692819,991,991,991,991,0
|
|
20231030,115900,54692819,991,991,991,991,1000
|
|
20231030,115800,53701819,991,991,991,991,0
|
|
20231030,115700,53701819,991,991,991,991,0
|
|
20231030,115600,53701819,991,991,991,991,0
|
|
20231030,115500,53701819,991,991,991,991,17
|
|
20231030,115400,53684972,991,991,991,991,1425
|
|
20231030,115300,52272797,991,991,991,991,0
|
|
20231030,115200,52272797,991,991,991,991,0
|
|
20231030,115100,52272797,991,991,991,991,0
|
|
20231030,115000,52272797,991,991,991,991,0
|
|
20231030,114900,52272797,991,991,991,991,0
|
|
20231030,114800,52272797,991,991,991,991,100
|
|
20231030,114700,52173697,991,991,991,991,0
|
|
20231030,114600,52173697,991,995,995,991,380
|
|
20231030,114500,51796954,995,995,995,995,15
|
|
20231030,114400,51782029,995,995,995,995,0
|
|
20231030,114300,51782029,995,995,995,995,10
|
|
20231030,114200,51772079,995,995,995,995,0
|
|
20231030,114100,51772079,995,995,995,995,0
|
|
20231030,114000,51772079,995,995,995,995,0
|
|
20231030,113900,51772079,995,995,995,995,0
|
|
20231030,113800,51772079,995,995,995,995,0
|
|
20231030,113700,51772079,995,995,995,995,72
|
|
20231030,113600,51700439,995,995,995,995,1
|
|
20231030,113500,51699444,995,995,995,995,0
|
|
20231030,113400,51699444,995,995,995,995,5
|
|
20231030,113300,51694469,996,996,996,996,3
|
|
20231030,113200,51691481,996,996,996,996,14
|
|
20231030,113100,51677537,996,996,996,996,0
|
|
20231030,113000,51677537,996,996,996,996,0
|
|
20231030,112900,51677537,996,996,996,996,0
|
|
20231030,112800,51677537,996,996,996,996,0
|
|
20231030,112700,51677537,996,996,996,996,0
|
|
20231030,112600,51677537,996,996,996,996,1
|
|
20231030,112500,51676541,996,996,996,996,3
|
|
20231030,112400,51673553,991,995,995,991,1188
|
|
20231030,112300,50494190,995,995,995,995,0
|
|
20231030,112200,50494190,995,995,995,995,0
|
|
20231030,112100,50494190,995,995,995,995,0
|
|
20231030,112000,50494190,995,995,995,995,0
|
|
20231030,111900,50494190,995,995,995,995,0
|
|
20231030,111800,50494190,995,995,995,995,0
|
|
20231030,111700,50494190,995,995,995,995,0
|
|
20231030,111600,50494190,995,995,995,995,24
|
|
20231030,111500,50470310,995,995,995,995,0
|
|
20231030,111400,50470310,995,995,995,995,0
|
|
20231030,111300,50470310,995,995,995,995,0
|
|
20231030,111200,50470310,995,995,995,995,0
|
|
20231030,111100,50470310,995,995,995,995,0
|
|
20231030,111000,50470310,995,995,995,995,0
|
|
20231030,110900,50470310,995,995,995,995,0
|
|
20231030,110800,50470310,995,995,995,995,96
|
|
20231030,110700,50374790,995,995,995,995,8
|
|
20231030,110600,50366830,993,993,993,993,0
|
|
20231030,110500,50366830,993,993,993,993,0
|
|
20231030,110400,50366830,993,993,993,993,0
|
|
20231030,110300,50366830,993,993,993,993,0
|
|
20231030,110200,50366830,993,993,993,993,0
|
|
20231030,110100,50366830,993,993,993,993,1
|
|
20231030,110000,50365837,995,995,995,995,0
|
|
20231030,105900,50365837,995,995,995,995,1
|
|
20231030,105800,50364842,995,995,995,995,0
|
|
20231030,105700,50364842,995,995,995,995,35
|
|
20231030,105600,50330017,995,995,995,995,0
|
|
20231030,105500,50330017,995,995,995,995,0
|
|
20231030,105400,50330017,995,993,995,993,73
|
|
20231030,105300,50257460,993,993,993,993,0
|
|
20231030,105200,50257460,993,996,996,993,1001
|
|
20231030,105100,49262515,996,996,996,996,1
|
|
20231030,105000,49261519,995,995,996,995,1588
|
|
20231030,104900,47681454,995,995,995,995,80
|
|
20231030,104800,47601854,995,995,995,995,100
|
|
20231030,104700,47502354,995,995,995,995,16
|
|
20231030,104600,47486434,994,994,994,994,0
|
|
20231030,104500,47486434,994,994,994,994,0
|
|
20231030,104400,47486434,994,994,995,994,1278
|
|
20231030,104300,46216099,994,994,994,994,0
|
|
20231030,104200,46216099,994,994,994,994,0
|
|
20231030,104100,46216099,994,994,994,994,0
|
|
20231030,104000,46216099,994,994,994,994,50
|
|
20231030,103900,46166399,994,994,994,994,0
|
|
20231030,103800,46166399,994,994,994,994,0
|
|
20231030,103700,46166399,994,994,994,994,0
|
|
20231030,103600,46166399,994,994,994,994,0
|
|
20231030,103500,46166399,994,994,994,994,0
|
|
20231030,103400,46166399,994,994,995,994,3111
|
|
20231030,103300,43073765,994,994,994,994,0
|
|
20231030,103200,43073765,994,994,994,994,51
|
|
20231030,103100,43023071,994,995,995,994,1148
|
|
20231030,103000,41881459,994,994,994,994,0
|
|
20231030,102900,41881459,994,996,996,994,2006
|
|
20231030,102800,39885757,996,996,996,996,0
|
|
20231030,102700,39885757,996,996,996,996,258
|
|
20231030,102600,39628789,996,996,996,996,1000
|
|
20231030,102500,38632789,996,996,996,996,0
|
|
20231030,102400,38632789,996,996,996,996,1
|
|
20231030,102300,38631793,996,996,996,996,181
|
|
20231030,102200,38451517,996,996,996,996,0
|
|
20231030,102100,38451517,996,996,996,996,0
|
|
20231030,102000,38451517,996,996,996,996,129
|
|
20231030,101900,38323033,996,997,997,996,1098
|
|
20231030,101800,37229419,997,997,997,997,10
|
|
20231030,101700,37219449,997,997,997,997,0
|
|
20231030,101600,37219449,997,996,997,996,1116
|
|
20231030,101500,36106917,997,997,997,997,0
|
|
20231030,101400,36106917,997,997,997,997,200
|
|
20231030,101300,35907517,996,997,997,995,794
|
|
20231030,101200,35117359,996,996,996,996,0
|
|
20231030,101100,35117359,996,996,996,996,81
|
|
20231030,101000,35036683,996,996,996,996,19
|
|
20231030,100900,35017759,995,995,995,995,0
|
|
20231030,100800,35017759,995,995,995,995,0
|
|
20231030,100700,35017759,995,995,995,995,0
|
|
20231030,100600,35017759,995,995,995,995,0
|
|
20231030,100500,35017759,995,995,995,995,4470
|
|
20231030,100400,30570109,995,995,995,995,0
|
|
20231030,100300,30570109,995,997,997,995,559
|
|
20231030,100200,30013502,997,996,997,996,615
|
|
20231030,100100,29400947,996,996,996,996,0
|
|
20231030,100000,29400947,996,996,996,996,200
|
|
20231030,095900,29201747,996,996,996,996,100
|
|
20231030,095800,29102147,996,996,996,996,239
|
|
20231030,095700,28864103,997,997,997,997,8
|
|
20231030,095600,28856127,997,997,997,997,7
|
|
20231030,095500,28849148,997,997,997,997,23
|
|
20231030,095400,28826217,997,997,997,997,50
|
|
20231030,095300,28776367,997,997,997,997,0
|
|
20231030,095200,28776367,997,996,997,996,3510
|
|
20231030,095100,25280378,996,997,997,996,547
|
|
20231030,095000,24735331,997,997,997,997,0
|
|
20231030,094900,24735331,997,999,999,997,1477
|
|
20231030,094800,23260450,999,999,999,999,2
|
|
20231030,094700,23258452,999,999,999,999,301
|
|
20231030,094600,22957753,999,999,999,999,1377
|
|
20231030,094500,21582130,999,999,999,997,381
|
|
20231030,094400,21201671,999,997,999,997,656
|
|
20231030,094300,20546803,998,998,998,998,321
|
|
20231030,094200,20226445,998,998,998,998,304
|
|
20231030,094100,19923053,996,997,998,996,501
|
|
20231030,094000,19423317,997,997,997,997,1412
|
|
20231030,093900,18015553,996,993,996,993,1555
|
|
20231030,093800,16468180,993,993,993,993,1
|
|
20231030,093700,16467187,995,995,995,995,6
|
|
20231030,093600,16461217,995,995,995,995,7
|
|
20231030,093500,16454252,995,996,996,995,135
|
|
20231030,093400,16319811,995,995,995,995,2
|
|
20231030,093300,16317821,996,994,996,994,667
|
|
20231030,093200,15654203,994,994,994,994,67
|
|
20231030,093100,15587605,994,994,994,994,4
|
|
20231030,093000,15583629,994,994,994,994,1
|
|
20231030,092900,15582635,994,994,994,994,30
|
|
20231030,092800,15552815,994,992,994,992,350
|
|
20231030,092700,15205427,992,992,992,992,100
|
|
20231030,092600,15106227,992,992,992,992,0
|
|
20231030,092500,15106227,992,993,993,992,22
|
|
20231030,092400,15084389,993,993,993,993,700
|
|
20231030,092300,14389289,993,993,993,993,0
|
|
20231030,092200,14389289,993,993,993,993,529
|
|
20231030,092100,13863992,993,993,993,993,15
|
|
20231030,092000,13849097,993,993,993,993,1
|
|
20231030,091900,13848104,993,993,993,993,0
|
|
20231030,091800,13848104,993,993,993,993,110
|
|
20231030,091700,13738874,993,993,993,993,1
|
|
20231030,091600,13737881,993,992,993,992,10
|
|
20231030,091500,13727952,992,993,993,984,19
|
|
20231030,091400,13709139,983,990,993,983,174
|
|
20231030,091300,13536966,990,994,994,983,793
|
|
20231030,091200,12757145,983,984,984,981,1133
|
|
20231030,091100,11644365,981,981,981,981,0
|
|
20231030,091000,11644365,981,991,991,981,3105
|
|
20231030,090900,8586408,991,996,996,991,317
|
|
20231030,090800,8272198,991,996,996,991,381
|
|
20231030,090700,7894566,996,996,996,996,0
|
|
20231030,090600,7894566,996,996,996,996,5
|
|
20231030,090500,7889586,996,996,996,996,4
|
|
20231030,090400,7885602,996,996,996,996,5
|
|
20231030,090300,7880622,995,995,995,995,0
|
|
20231030,090200,7880622,995,991,997,990,6569
|
|
20231030,090100,1349273,997,997,997,997,1
|
|
20231030,090000,1348276,991,998,998,991,1358
|