717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205400,207802872,997,997,997,997,2096
|
|
20231102,205300,207802872,997,997,997,997,0
|
|
20231102,205200,207802872,997,997,997,997,0
|
|
20231102,205100,207802872,997,997,997,997,0
|
|
20231102,205000,207802872,997,997,997,997,0
|
|
20231102,204900,207802872,997,997,997,997,0
|
|
20231102,204800,207802872,997,997,997,997,0
|
|
20231102,204700,207802872,997,997,997,997,0
|
|
20231102,204600,207802872,997,997,997,997,0
|
|
20231102,204500,207802872,997,997,997,997,0
|
|
20231102,204400,207802872,997,997,997,997,0
|
|
20231102,204300,207802872,997,997,997,997,0
|
|
20231102,204200,207802872,997,997,997,997,0
|
|
20231102,204100,207802872,997,997,997,997,0
|
|
20231102,204000,207802872,997,997,997,997,0
|
|
20231102,203900,207802872,997,997,997,997,0
|
|
20231102,203800,207802872,997,997,997,997,0
|
|
20231102,203700,207802872,997,997,997,997,0
|
|
20231102,203600,207802872,997,997,997,997,0
|
|
20231102,203500,207802872,997,997,997,997,0
|
|
20231102,203400,207802872,997,997,997,997,0
|
|
20231102,203300,207802872,997,997,997,997,0
|
|
20231102,203200,207802872,997,997,997,997,0
|
|
20231102,203100,207802872,997,997,997,997,0
|
|
20231102,203000,207802872,997,997,997,997,0
|
|
20231102,202900,207802872,997,997,997,997,0
|
|
20231102,202800,207802872,997,997,997,997,0
|
|
20231102,202700,207802872,997,997,997,997,0
|
|
20231102,202600,207802872,997,997,997,997,0
|
|
20231102,202500,207802872,997,997,997,997,0
|
|
20231102,202400,207802872,997,997,997,997,2096
|
|
20231102,202300,207802872,997,997,997,997,0
|
|
20231102,202200,207802872,997,997,997,997,0
|
|
20231102,202100,207802872,997,997,997,997,0
|
|
20231102,202000,207802872,997,997,997,997,0
|
|
20231102,201900,207802872,997,997,997,997,0
|
|
20231102,201800,207802872,997,997,997,997,0
|
|
20231102,201700,207802872,997,997,997,997,0
|
|
20231102,201600,207802872,997,997,997,997,0
|
|
20231102,201500,207802872,997,997,997,997,0
|
|
20231102,201400,207802872,997,997,997,997,0
|
|
20231102,201300,207802872,997,997,997,997,0
|
|
20231102,201200,207802872,997,997,997,997,0
|
|
20231102,201100,207802872,997,997,997,997,0
|
|
20231102,201000,207802872,997,997,997,997,0
|
|
20231102,200900,207802872,997,997,997,997,0
|
|
20231102,200800,207802872,997,997,997,997,0
|
|
20231102,200700,207802872,997,997,997,997,0
|
|
20231102,200600,207802872,997,997,997,997,0
|
|
20231102,200500,207802872,997,997,997,997,0
|
|
20231102,200400,207802872,997,997,997,997,0
|
|
20231102,200300,207802872,997,997,997,997,0
|
|
20231102,200200,207802872,997,997,997,997,0
|
|
20231102,200100,207802872,997,997,997,997,0
|
|
20231102,200000,207802872,997,997,997,997,0
|
|
20231102,195900,207802872,997,997,997,997,0
|
|
20231102,195800,207802872,997,997,997,997,0
|
|
20231102,195700,207802872,997,997,997,997,0
|
|
20231102,195600,207802872,997,997,997,997,0
|
|
20231102,195500,207802872,997,997,997,997,0
|
|
20231102,195400,207802872,997,997,997,997,2096
|
|
20231102,195300,207802872,997,997,997,997,0
|
|
20231102,195200,207802872,997,997,997,997,0
|
|
20231102,195100,207802872,997,997,997,997,0
|
|
20231102,195000,207802872,997,997,997,997,0
|
|
20231102,194900,207802872,997,997,997,997,0
|
|
20231102,194800,207802872,997,997,997,997,0
|
|
20231102,194700,207802872,997,997,997,997,0
|
|
20231102,194600,207802872,997,997,997,997,0
|
|
20231102,194500,207802872,997,997,997,997,0
|
|
20231102,194400,207802872,997,997,997,997,0
|
|
20231102,194300,207802872,997,997,997,997,0
|
|
20231102,194200,207802872,997,997,997,997,0
|
|
20231102,194100,207802872,997,997,997,997,0
|
|
20231102,194000,207802872,997,997,997,997,0
|
|
20231102,193900,207802872,997,997,997,997,0
|
|
20231102,193800,207802872,997,997,997,997,0
|
|
20231102,193700,207802872,997,997,997,997,0
|
|
20231102,193600,207802872,997,997,997,997,0
|
|
20231102,193500,207802872,997,997,997,997,0
|
|
20231102,193400,207802872,997,997,997,997,0
|
|
20231102,193300,207802872,997,997,997,997,0
|
|
20231102,193200,207802872,997,997,997,997,0
|
|
20231102,193100,207802872,997,997,997,997,0
|
|
20231102,193000,207802872,997,997,997,997,0
|
|
20231102,192900,207802872,997,997,997,997,0
|
|
20231102,192800,207802872,997,997,997,997,0
|
|
20231102,192700,207802872,997,997,997,997,0
|
|
20231102,192600,207802872,997,997,997,997,0
|
|
20231102,192500,207802872,997,997,997,997,0
|
|
20231102,192400,207802872,997,997,997,997,2096
|
|
20231102,192300,207802872,997,997,997,997,0
|
|
20231102,192200,207802872,997,997,997,997,0
|
|
20231102,192100,207802872,997,997,997,997,0
|
|
20231102,192000,207802872,997,997,997,997,0
|
|
20231102,191900,207802872,997,997,997,997,0
|
|
20231102,191800,207802872,997,997,997,997,0
|
|
20231102,191700,207802872,997,997,997,997,0
|
|
20231102,191600,207802872,997,997,997,997,0
|
|
20231102,191500,207802872,997,997,997,997,0
|
|
20231102,191400,207802872,997,997,997,997,0
|
|
20231102,191300,207802872,997,997,997,997,0
|
|
20231102,191200,207802872,997,997,997,997,0
|
|
20231102,191100,207802872,997,997,997,997,0
|
|
20231102,191000,207802872,997,997,997,997,0
|
|
20231102,190900,207802872,997,997,997,997,0
|
|
20231102,190800,207802872,997,997,997,997,0
|
|
20231102,190700,207802872,997,997,997,997,0
|
|
20231102,190600,207802872,997,997,997,997,0
|
|
20231102,190500,207802872,997,997,997,997,0
|
|
20231102,190400,207802872,997,997,997,997,0
|
|
20231102,190300,207802872,997,997,997,997,0
|
|
20231102,190200,207802872,997,997,997,997,0
|
|
20231102,190100,207802872,997,997,997,997,0
|
|
20231102,190000,207802872,997,997,997,997,0
|
|
20231102,185900,207802872,997,997,997,997,0
|
|
20231102,185800,207802872,997,997,997,997,0
|
|
20231102,185700,207802872,997,997,997,997,0
|
|
20231102,185600,207802872,997,997,997,997,0
|
|
20231102,185500,207802872,997,997,997,997,0
|
|
20231102,185400,207802872,997,997,997,997,2096
|
|
20231102,185300,207802872,997,997,997,997,0
|
|
20231102,185200,207802872,997,997,997,997,0
|
|
20231102,185100,207802872,997,997,997,997,0
|
|
20231102,185000,207802872,997,997,997,997,0
|
|
20231102,184900,207802872,997,997,997,997,0
|
|
20231102,184800,207802872,997,997,997,997,0
|
|
20231102,184700,207802872,997,997,997,997,0
|
|
20231102,184600,207802872,997,997,997,997,0
|
|
20231102,184500,207802872,997,997,997,997,0
|
|
20231102,184400,207802872,997,997,997,997,0
|
|
20231102,184300,207802872,997,997,997,997,0
|
|
20231102,184200,207802872,997,997,997,997,0
|
|
20231102,184100,207802872,997,997,997,997,0
|
|
20231102,184000,207802872,997,997,997,997,0
|
|
20231102,183900,207802872,997,997,997,997,0
|
|
20231102,183800,207802872,997,997,997,997,0
|
|
20231102,183700,207802872,997,997,997,997,0
|
|
20231102,183600,207802872,997,997,997,997,0
|
|
20231102,183500,207802872,997,997,997,997,0
|
|
20231102,183400,207802872,997,997,997,997,0
|
|
20231102,183300,207802872,997,997,997,997,0
|
|
20231102,183200,207802872,997,997,997,997,0
|
|
20231102,183100,207802872,997,997,997,997,0
|
|
20231102,183000,207802872,997,997,997,997,0
|
|
20231102,182900,207802872,997,997,997,997,0
|
|
20231102,182800,207802872,997,997,997,997,0
|
|
20231102,182700,207802872,997,997,997,997,0
|
|
20231102,182600,207802872,997,997,997,997,0
|
|
20231102,182500,207802872,997,997,997,997,0
|
|
20231102,182400,207802872,997,997,997,997,2096
|
|
20231102,182300,207802872,997,997,997,997,0
|
|
20231102,182200,207802872,997,997,997,997,0
|
|
20231102,182100,207802872,997,997,997,997,0
|
|
20231102,182000,207802872,997,997,997,997,0
|
|
20231102,181900,207802872,997,997,997,997,0
|
|
20231102,181800,207802872,997,997,997,997,0
|
|
20231102,181700,207802872,997,997,997,997,0
|
|
20231102,181600,207802872,997,997,997,997,0
|
|
20231102,181500,207802872,997,997,997,997,0
|
|
20231102,181400,207802872,997,997,997,997,0
|
|
20231102,181300,207802872,997,997,997,997,0
|
|
20231102,181200,207802872,997,997,997,997,0
|
|
20231102,181100,207802872,997,997,997,997,0
|
|
20231102,181000,207802872,997,997,997,997,0
|
|
20231102,180900,207802872,997,997,997,997,0
|
|
20231102,180800,207802872,997,997,997,997,0
|
|
20231102,180700,207802872,997,997,997,997,0
|
|
20231102,180600,207802872,997,997,997,997,0
|
|
20231102,180500,207802872,997,997,997,997,0
|
|
20231102,180400,207802872,997,997,997,997,0
|
|
20231102,180300,207802872,997,997,997,997,0
|
|
20231102,180200,207802872,997,997,997,997,0
|
|
20231102,180100,207802872,997,997,997,997,0
|
|
20231102,180000,207802872,997,997,997,997,0
|
|
20231102,175900,207802872,997,997,997,997,0
|
|
20231102,175800,207802872,997,997,997,997,0
|
|
20231102,175700,207802872,997,997,997,997,0
|
|
20231102,175600,207802872,997,997,997,997,0
|
|
20231102,175500,207802872,997,997,997,997,0
|
|
20231102,175400,207802872,997,997,997,997,2096
|
|
20231102,175300,207802872,997,997,997,997,0
|
|
20231102,175200,207802872,997,997,997,997,0
|
|
20231102,175100,207802872,997,997,997,997,0
|
|
20231102,175000,207802872,997,997,997,997,0
|
|
20231102,174900,207802872,997,997,997,997,0
|
|
20231102,174800,207802872,997,997,997,997,0
|
|
20231102,174700,207802872,997,997,997,997,0
|
|
20231102,174600,207802872,997,997,997,997,0
|
|
20231102,174500,207802872,997,997,997,997,0
|
|
20231102,174400,207802872,997,997,997,997,0
|
|
20231102,174300,207802872,997,997,997,997,0
|
|
20231102,174200,207802872,997,997,997,997,0
|
|
20231102,174100,207802872,997,997,997,997,0
|
|
20231102,174000,207802872,997,997,997,997,0
|
|
20231102,173900,207802872,997,997,997,997,0
|
|
20231102,173800,207802872,997,997,997,997,0
|
|
20231102,173700,207802872,997,997,997,997,0
|
|
20231102,173600,207802872,997,997,997,997,0
|
|
20231102,173500,207802872,997,997,997,997,0
|
|
20231102,173400,207802872,997,997,997,997,0
|
|
20231102,173300,207802872,997,997,997,997,0
|
|
20231102,173200,207802872,997,997,997,997,0
|
|
20231102,173100,207802872,997,997,997,997,0
|
|
20231102,173000,207802872,997,997,997,997,0
|
|
20231102,172900,207802872,997,997,997,997,0
|
|
20231102,172800,207802872,997,997,997,997,0
|
|
20231102,172700,207802872,997,997,997,997,0
|
|
20231102,172600,207802872,997,997,997,997,0
|
|
20231102,172500,207802872,997,997,997,997,0
|
|
20231102,172400,207802872,997,997,997,997,2096
|
|
20231102,172300,207802872,997,997,997,997,0
|
|
20231102,172200,207802872,997,997,997,997,0
|
|
20231102,172100,207802872,997,997,997,997,0
|
|
20231102,172000,207802872,997,997,997,997,0
|
|
20231102,171900,207802872,997,997,997,997,0
|
|
20231102,171800,207802872,997,997,997,997,0
|
|
20231102,171700,207802872,997,997,997,997,0
|
|
20231102,171600,207802872,997,997,997,997,0
|
|
20231102,171500,207802872,997,997,997,997,0
|
|
20231102,171400,207802872,997,997,997,997,0
|
|
20231102,171300,207802872,997,997,997,997,0
|
|
20231102,171200,207802872,997,997,997,997,0
|
|
20231102,171100,207802872,997,997,997,997,0
|
|
20231102,171000,207802872,997,997,997,997,0
|
|
20231102,170900,207802872,997,997,997,997,0
|
|
20231102,170800,207802872,997,997,997,997,0
|
|
20231102,170700,207802872,997,997,997,997,0
|
|
20231102,170600,207802872,997,997,997,997,0
|
|
20231102,170500,207802872,997,997,997,997,0
|
|
20231102,170400,207802872,997,997,997,997,0
|
|
20231102,170300,207802872,997,997,997,997,0
|
|
20231102,170200,207802872,997,997,997,997,0
|
|
20231102,170100,207802872,997,997,997,997,0
|
|
20231102,170000,207802872,997,997,997,997,0
|
|
20231102,165900,207802872,997,997,997,997,0
|
|
20231102,165800,207802872,997,997,997,997,0
|
|
20231102,165700,207802872,997,997,997,997,0
|
|
20231102,165600,207802872,997,997,997,997,0
|
|
20231102,165500,207802872,997,997,997,997,0
|
|
20231102,165400,207802872,997,997,997,997,2096
|
|
20231102,165300,207802872,997,997,997,997,0
|
|
20231102,165200,207802872,997,997,997,997,0
|
|
20231102,165100,207802872,997,997,997,997,0
|
|
20231102,165000,207802872,997,997,997,997,0
|
|
20231102,164900,207802872,997,997,997,997,0
|
|
20231102,164800,207802872,997,997,997,997,0
|
|
20231102,164700,207802872,997,997,997,997,0
|
|
20231102,164600,207802872,997,997,997,997,0
|
|
20231102,164500,207802872,997,997,997,997,0
|
|
20231102,164400,207802872,997,997,997,997,0
|
|
20231102,164300,207802872,997,997,997,997,0
|
|
20231102,164200,207802872,997,997,997,997,0
|
|
20231102,164100,207802872,997,997,997,997,0
|
|
20231102,164000,207802872,997,997,997,997,0
|
|
20231102,163900,207802872,997,997,997,997,0
|
|
20231102,163800,207802872,997,997,997,997,0
|
|
20231102,163700,207802872,997,997,997,997,0
|
|
20231102,163600,207802872,997,997,997,997,0
|
|
20231102,163500,207802872,997,997,997,997,0
|
|
20231102,163400,207802872,997,997,997,997,0
|
|
20231102,163300,207802872,997,997,997,997,0
|
|
20231102,163200,207802872,997,997,997,997,0
|
|
20231102,163100,207802872,997,997,997,997,0
|
|
20231102,163000,207802872,997,997,997,997,0
|
|
20231102,162900,207802872,997,997,997,997,0
|
|
20231102,162800,207802872,997,997,997,997,0
|
|
20231102,162700,207802872,997,997,997,997,0
|
|
20231102,162600,207802872,997,997,997,997,0
|
|
20231102,162500,207802872,997,997,997,997,0
|
|
20231102,162400,207802872,997,997,997,997,2096
|
|
20231102,162300,207802872,997,997,997,997,0
|
|
20231102,162200,207802872,997,997,997,997,0
|
|
20231102,162100,207802872,997,997,997,997,0
|
|
20231102,162000,207802872,997,997,997,997,0
|
|
20231102,161900,207802872,997,997,997,997,0
|
|
20231102,161800,207802872,997,997,997,997,0
|
|
20231102,161700,207802872,997,997,997,997,0
|
|
20231102,161600,207802872,997,997,997,997,0
|
|
20231102,161500,207802872,997,997,997,997,0
|
|
20231102,161400,207802872,997,997,997,997,0
|
|
20231102,161300,207802872,997,997,997,997,0
|
|
20231102,161200,207802872,997,997,997,997,0
|
|
20231102,161100,207802872,997,997,997,997,0
|
|
20231102,161000,207802872,997,997,997,997,0
|
|
20231102,160900,207802872,997,997,997,997,0
|
|
20231102,160800,207802872,997,997,997,997,0
|
|
20231102,160700,207802872,997,997,997,997,0
|
|
20231102,160600,207802872,997,997,997,997,0
|
|
20231102,160500,207802872,997,997,997,997,0
|
|
20231102,160400,207802872,997,997,997,997,0
|
|
20231102,160300,207802872,997,997,997,997,0
|
|
20231102,160200,207802872,997,997,997,997,0
|
|
20231102,160100,207802872,997,997,997,997,0
|
|
20231102,160000,207802872,997,997,997,997,0
|
|
20231102,155900,207802872,997,997,997,997,0
|
|
20231102,155800,207802872,997,997,997,997,0
|
|
20231102,155700,207802872,997,997,997,997,0
|
|
20231102,155600,207802872,997,997,997,997,0
|
|
20231102,155500,207802872,997,997,997,997,0
|
|
20231102,155400,207802872,997,997,997,997,2096
|
|
20231102,155300,207802872,997,997,997,997,0
|
|
20231102,155200,207802872,997,997,997,997,0
|
|
20231102,155100,207802872,997,997,997,997,0
|
|
20231102,155000,207802872,997,997,997,997,0
|
|
20231102,154900,207802872,997,997,997,997,0
|
|
20231102,154800,207802872,997,997,997,997,0
|
|
20231102,154700,207802872,997,997,997,997,0
|
|
20231102,154600,207802872,997,997,997,997,0
|
|
20231102,154500,207802872,997,997,997,997,0
|
|
20231102,154400,207802872,997,997,997,997,0
|
|
20231102,154300,207802872,997,997,997,997,0
|
|
20231102,154200,207802872,997,997,997,997,0
|
|
20231102,154100,207802872,997,997,997,997,0
|
|
20231102,154000,207802872,997,997,997,997,0
|
|
20231102,153900,207802872,997,997,997,997,0
|
|
20231102,153800,207802872,997,997,997,997,0
|
|
20231102,153700,207802872,997,997,997,997,0
|
|
20231102,153600,207802872,997,997,997,997,0
|
|
20231102,153500,207802872,997,997,997,997,0
|
|
20231102,153400,207802872,997,997,997,997,0
|
|
20231102,153300,207802872,997,997,997,997,0
|
|
20231102,153200,207802872,997,997,997,997,0
|
|
20231102,153100,207802872,997,997,997,997,0
|
|
20231102,153000,207802872,997,997,997,997,2096
|
|
20231102,152900,205713160,999,999,999,999,0
|
|
20231102,152800,205713160,999,999,999,999,0
|
|
20231102,152700,205713160,999,999,999,999,0
|
|
20231102,152600,205713160,999,999,999,999,0
|
|
20231102,152500,205713160,999,999,999,999,0
|
|
20231102,152400,205713160,999,999,999,999,0
|
|
20231102,152300,205713160,999,999,999,999,0
|
|
20231102,152200,205713160,999,999,999,999,0
|
|
20231102,152100,205713160,999,999,999,999,0
|
|
20231102,152000,205713160,999,999,999,999,0
|
|
20231102,151900,205713160,999,999,999,999,28
|
|
20231102,151800,205685188,998,998,998,998,0
|
|
20231102,151700,205685188,998,1000,1000,998,100
|
|
20231102,151600,205585384,1000,1000,1000,1000,0
|
|
20231102,151500,205585384,1000,998,1000,998,14634
|
|
20231102,151400,190958739,999,999,999,999,2
|
|
20231102,151300,190956741,998,998,998,998,2
|
|
20231102,151200,190954745,997,997,997,997,0
|
|
20231102,151100,190954745,997,997,997,997,0
|
|
20231102,151000,190954745,997,998,998,997,2
|
|
20231102,150900,190952750,999,998,999,998,701
|
|
20231102,150800,190253151,997,997,997,997,1
|
|
20231102,150700,190252154,997,997,997,997,1000
|
|
20231102,150600,189255154,997,998,998,997,1000
|
|
20231102,150500,188258138,998,998,998,998,284
|
|
20231102,150400,187974706,998,997,998,997,1015
|
|
20231102,150300,186962736,997,998,998,997,1951
|
|
20231102,150200,185017538,998,998,998,998,0
|
|
20231102,150100,185017538,998,998,998,998,0
|
|
20231102,150000,185017538,998,998,998,998,307
|
|
20231102,145900,184711152,999,999,999,999,273
|
|
20231102,145800,184438425,999,999,999,999,1
|
|
20231102,145700,184437426,999,998,999,998,358
|
|
20231102,145600,184080082,998,999,999,998,206
|
|
20231102,145500,183874492,998,998,998,998,0
|
|
20231102,145400,183874492,998,998,998,997,516
|
|
20231102,145300,183359538,998,998,998,998,0
|
|
20231102,145200,183359538,998,998,998,998,30
|
|
20231102,145100,183329598,998,998,998,998,0
|
|
20231102,145000,183329598,998,998,998,998,0
|
|
20231102,144900,183329598,998,998,998,998,1
|
|
20231102,144800,183328600,998,998,998,998,80
|
|
20231102,144700,183248760,998,998,998,998,0
|
|
20231102,144600,183248760,998,998,998,998,1
|
|
20231102,144500,183247762,998,998,998,998,0
|
|
20231102,144400,183247762,998,998,998,998,0
|
|
20231102,144300,183247762,998,998,998,998,0
|
|
20231102,144200,183247762,998,998,998,998,0
|
|
20231102,144100,183247762,998,998,998,998,0
|
|
20231102,144000,183247762,998,998,998,998,0
|
|
20231102,143900,183247762,998,998,998,998,0
|
|
20231102,143800,183247762,998,998,998,998,0
|
|
20231102,143700,183247762,998,998,998,998,0
|
|
20231102,143600,183247762,998,998,998,998,0
|
|
20231102,143500,183247762,998,998,998,998,0
|
|
20231102,143400,183247762,998,998,998,998,0
|
|
20231102,143300,183247762,998,998,998,998,0
|
|
20231102,143200,183247762,998,998,998,998,0
|
|
20231102,143100,183247762,998,998,998,998,2
|
|
20231102,143000,183245766,996,997,997,996,1996
|
|
20231102,142900,181257410,997,997,997,997,10
|
|
20231102,142800,181247440,998,998,998,998,0
|
|
20231102,142700,181247440,998,998,998,998,0
|
|
20231102,142600,181247440,998,998,998,998,1
|
|
20231102,142500,181246442,997,997,997,997,3731
|
|
20231102,142400,177526635,997,997,997,997,1003
|
|
20231102,142300,176526644,997,997,997,997,1
|
|
20231102,142200,176525647,997,997,997,997,2
|
|
20231102,142100,176523653,997,997,997,997,305
|
|
20231102,142000,176219568,997,997,997,997,0
|
|
20231102,141900,176219568,997,997,997,997,15
|
|
20231102,141800,176204613,996,996,996,996,189
|
|
20231102,141700,176016369,997,997,997,996,1168
|
|
20231102,141600,174852038,997,996,997,996,4001
|
|
20231102,141500,170866041,997,997,997,997,0
|
|
20231102,141400,170866041,997,997,997,997,2275
|
|
20231102,141300,168597866,997,997,997,997,100
|
|
20231102,141200,168498166,997,997,997,997,0
|
|
20231102,141100,168498166,997,997,997,997,0
|
|
20231102,141000,168498166,997,997,997,997,0
|
|
20231102,140900,168498166,997,997,997,997,0
|
|
20231102,140800,168498166,997,997,997,997,56
|
|
20231102,140700,168442334,998,998,998,998,44
|
|
20231102,140600,168398422,999,999,999,999,2
|
|
20231102,140500,168396424,999,999,999,999,19
|
|
20231102,140400,168377443,999,999,999,999,50
|
|
20231102,140300,168327493,999,999,999,999,0
|
|
20231102,140200,168327493,999,999,999,999,1
|
|
20231102,140100,168326494,998,999,999,998,23
|
|
20231102,140000,168303520,999,999,999,999,100
|
|
20231102,135900,168203620,999,999,999,999,9
|
|
20231102,135800,168194629,998,998,998,998,1089
|
|
20231102,135700,167107807,998,998,998,998,16
|
|
20231102,135600,167091839,997,997,997,997,0
|
|
20231102,135500,167091839,997,997,997,997,0
|
|
20231102,135400,167091839,997,997,997,997,1
|
|
20231102,135300,167090842,998,998,998,998,4
|
|
20231102,135200,167086850,997,998,998,997,18
|
|
20231102,135100,167068887,998,998,998,998,459
|
|
20231102,135000,166610805,998,998,998,998,1893
|
|
20231102,134900,164721591,998,998,998,998,222
|
|
20231102,134800,164500035,997,997,997,996,5251
|
|
20231102,134700,159264858,997,997,997,997,0
|
|
20231102,134600,159264858,997,997,997,997,33
|
|
20231102,134500,159231957,997,998,998,997,2726
|
|
20231102,134400,156514085,997,997,997,997,0
|
|
20231102,134300,156514085,997,997,997,997,0
|
|
20231102,134200,156514085,997,997,997,997,0
|
|
20231102,134100,156514085,997,997,997,997,200
|
|
20231102,134000,156314685,997,997,997,997,1051
|
|
20231102,133900,155266838,997,997,997,997,0
|
|
20231102,133800,155266838,997,997,997,997,1000
|
|
20231102,133700,154269838,998,998,998,998,0
|
|
20231102,133600,154269838,998,998,998,998,0
|
|
20231102,133500,154269838,998,998,998,998,3
|
|
20231102,133400,154266844,998,998,998,998,20
|
|
20231102,133300,154246884,998,998,998,998,0
|
|
20231102,133200,154246884,998,998,998,998,10
|
|
20231102,133100,154236904,998,998,998,998,0
|
|
20231102,133000,154236904,998,998,998,998,997
|
|
20231102,132900,153241898,996,996,996,996,0
|
|
20231102,132800,153241898,996,996,996,996,0
|
|
20231102,132700,153241898,996,996,996,996,1
|
|
20231102,132600,153240902,996,996,996,996,0
|
|
20231102,132500,153240902,996,996,996,996,0
|
|
20231102,132400,153240902,996,996,997,996,433
|
|
20231102,132300,152809584,997,998,998,997,814
|
|
20231102,132200,151997976,998,998,998,998,0
|
|
20231102,132100,151997976,998,998,998,998,270
|
|
20231102,132000,151728516,998,998,998,998,0
|
|
20231102,131900,151728516,998,998,998,998,3
|
|
20231102,131800,151725522,998,998,998,998,1
|
|
20231102,131700,151724524,999,999,999,999,0
|
|
20231102,131600,151724524,999,999,999,999,10
|
|
20231102,131500,151714534,999,999,999,999,0
|
|
20231102,131400,151714534,999,999,999,999,390
|
|
20231102,131300,151324924,999,999,999,999,0
|
|
20231102,131200,151324924,999,999,999,999,10
|
|
20231102,131100,151314934,998,998,998,998,188
|
|
20231102,131000,151127310,997,998,998,997,31
|
|
20231102,130900,151096373,998,998,998,998,15
|
|
20231102,130800,151081403,998,998,998,998,20
|
|
20231102,130700,151061443,998,998,998,998,20
|
|
20231102,130600,151041483,998,998,998,998,2
|
|
20231102,130500,151039487,998,998,998,998,30
|
|
20231102,130400,151009547,998,997,998,997,51
|
|
20231102,130300,150958650,998,998,998,998,80
|
|
20231102,130200,150878810,998,998,998,998,1
|
|
20231102,130100,150877812,998,998,998,998,0
|
|
20231102,130000,150877812,998,998,998,998,4
|
|
20231102,125900,150873820,998,998,998,998,0
|
|
20231102,125800,150873820,998,998,998,998,9
|
|
20231102,125700,150864838,996,996,996,996,26
|
|
20231102,125600,150838942,996,996,996,996,0
|
|
20231102,125500,150838942,996,996,996,996,18
|
|
20231102,125400,150821014,997,997,997,997,211
|
|
20231102,125300,150610647,998,998,998,998,29
|
|
20231102,125200,150581705,998,998,998,998,0
|
|
20231102,125100,150581705,998,998,998,998,0
|
|
20231102,125000,150581705,998,998,998,998,30
|
|
20231102,124900,150551765,998,998,998,998,145
|
|
20231102,124800,150407055,998,998,998,998,0
|
|
20231102,124700,150407055,998,998,998,998,25
|
|
20231102,124600,150382105,999,999,999,999,10
|
|
20231102,124500,150372115,996,998,998,996,9461
|
|
20231102,124400,140946289,998,998,998,998,1000
|
|
20231102,124300,139948289,1000,1000,1000,1000,0
|
|
20231102,124200,139948289,1000,1000,1000,1000,0
|
|
20231102,124100,139948289,1000,1000,1000,1000,50
|
|
20231102,124000,139898289,998,998,998,998,0
|
|
20231102,123900,139898289,998,998,998,998,0
|
|
20231102,123800,139898289,998,998,998,998,1
|
|
20231102,123700,139897291,998,998,998,998,0
|
|
20231102,123600,139897291,998,998,998,998,100
|
|
20231102,123500,139797491,998,998,998,998,0
|
|
20231102,123400,139797491,998,998,998,998,1300
|
|
20231102,123300,138500091,998,998,998,998,334
|
|
20231102,123200,138166759,1000,1000,1000,1000,2
|
|
20231102,123100,138164759,999,999,999,999,3
|
|
20231102,123000,138161762,998,998,998,998,177
|
|
20231102,122900,137985116,998,999,999,998,40
|
|
20231102,122800,137945195,998,998,998,998,0
|
|
20231102,122700,137945195,998,998,998,998,0
|
|
20231102,122600,137945195,998,998,998,998,0
|
|
20231102,122500,137945195,998,998,998,998,4
|
|
20231102,122400,137941203,998,998,998,998,1
|
|
20231102,122300,137940205,998,999,999,998,6
|
|
20231102,122200,137934212,999,998,999,996,1001
|
|
20231102,122100,136936703,998,998,998,998,0
|
|
20231102,122000,136936703,998,998,998,998,39
|
|
20231102,121900,136897781,998,997,998,996,501
|
|
20231102,121800,136398733,996,996,996,996,0
|
|
20231102,121700,136398733,996,996,996,996,0
|
|
20231102,121600,136398733,996,996,996,996,0
|
|
20231102,121500,136398733,996,996,996,996,0
|
|
20231102,121400,136398733,996,996,996,996,115
|
|
20231102,121300,136284193,997,997,997,997,885
|
|
20231102,121200,135401848,998,998,998,998,9
|
|
20231102,121100,135392866,998,998,998,998,5
|
|
20231102,121000,135387876,998,998,998,998,35
|
|
20231102,120900,135352946,997,998,998,997,205
|
|
20231102,120800,135148432,998,998,998,998,47
|
|
20231102,120700,135101526,998,999,999,998,2265
|
|
20231102,120600,132841025,999,1000,1000,999,256
|
|
20231102,120500,132585261,1000,1000,1000,1000,20
|
|
20231102,120400,132565261,1001,1001,1001,1001,1
|
|
20231102,120300,132564260,999,999,999,999,0
|
|
20231102,120200,132564260,999,1000,1000,999,370
|
|
20231102,120100,132194474,1001,1001,1001,1001,25
|
|
20231102,120000,132169449,1001,1001,1001,1001,0
|
|
20231102,115900,132169449,1001,1001,1001,1001,10
|
|
20231102,115800,132159439,1001,1001,1001,1001,14
|
|
20231102,115700,132145425,1001,1000,1001,1000,183
|
|
20231102,115600,131962407,998,998,998,998,200
|
|
20231102,115500,131762807,1000,1000,1000,1000,0
|
|
20231102,115400,131762807,1000,999,1000,999,250
|
|
20231102,115300,131512819,1000,1000,1000,1000,0
|
|
20231102,115200,131512819,1000,1000,1000,1000,10
|
|
20231102,115100,131502819,1000,1000,1000,1000,11
|
|
20231102,115000,131491819,999,999,999,999,708
|
|
20231102,114900,130784527,1000,1000,1000,1000,0
|
|
20231102,114800,130784527,1000,1000,1000,1000,662
|
|
20231102,114700,130122527,1000,1000,1000,1000,0
|
|
20231102,114600,130122527,1000,1000,1000,1000,125
|
|
20231102,114500,129997527,1000,1000,1000,1000,0
|
|
20231102,114400,129997527,1000,1000,1000,1000,132
|
|
20231102,114300,129865527,1000,1000,1000,1000,0
|
|
20231102,114200,129865527,1000,1000,1000,1000,0
|
|
20231102,114100,129865527,1000,1000,1000,1000,0
|
|
20231102,114000,129865527,1000,1000,1000,1000,37
|
|
20231102,113900,129828527,1000,1001,1001,1000,45
|
|
20231102,113800,129783522,1000,1000,1000,1000,0
|
|
20231102,113700,129783522,1000,999,1000,999,180
|
|
20231102,113600,129603672,999,999,999,999,0
|
|
20231102,113500,129603672,999,999,999,999,0
|
|
20231102,113400,129603672,999,999,999,999,1
|
|
20231102,113300,129602673,999,999,999,999,794
|
|
20231102,113200,128809467,1000,1000,1000,1000,0
|
|
20231102,113100,128809467,1000,1000,1000,1000,97
|
|
20231102,113000,128712467,1001,1001,1001,1001,0
|
|
20231102,112900,128712467,1001,1001,1001,1001,97
|
|
20231102,112800,128615370,1001,1001,1001,1001,1
|
|
20231102,112700,128614369,1001,1001,1001,1001,2
|
|
20231102,112600,128612367,1000,1000,1000,1000,2
|
|
20231102,112500,128610367,1000,1000,1000,999,452
|
|
20231102,112400,128158369,1001,1001,1001,1001,2
|
|
20231102,112300,128156367,999,1000,1000,999,2591
|
|
20231102,112200,125565372,1000,1000,1000,1000,1
|
|
20231102,112100,125564372,1000,1000,1000,1000,0
|
|
20231102,112000,125564372,1000,1000,1000,1000,0
|
|
20231102,111900,125564372,1000,1000,1000,1000,1
|
|
20231102,111800,125563372,999,999,999,999,114
|
|
20231102,111700,125449486,999,999,999,999,0
|
|
20231102,111600,125449486,999,999,999,999,386
|
|
20231102,111500,125063872,999,999,999,999,50
|
|
20231102,111400,125013922,999,999,999,999,30
|
|
20231102,111300,124983952,1000,1000,1000,1000,1
|
|
20231102,111200,124982952,998,998,998,998,500
|
|
20231102,111100,124483952,998,998,998,998,1
|
|
20231102,111000,124482954,1000,1000,1000,1000,0
|
|
20231102,110900,124482954,1000,1000,1000,1000,0
|
|
20231102,110800,124482954,1000,999,1000,999,124
|
|
20231102,110700,124358978,1000,1000,1000,1000,0
|
|
20231102,110600,124358978,1000,1000,1000,1000,1003
|
|
20231102,110500,123355978,999,999,999,999,10
|
|
20231102,110400,123345988,997,997,997,997,439
|
|
20231102,110300,122908305,996,996,996,996,588
|
|
20231102,110200,122322657,996,999,999,996,285
|
|
20231102,110100,122038544,1000,1000,1000,1000,0
|
|
20231102,110000,122038544,1000,1000,1000,1000,0
|
|
20231102,105900,122038544,1000,1000,1000,1000,0
|
|
20231102,105800,122038544,1000,1000,1000,1000,1
|
|
20231102,105700,122037544,1000,1000,1000,1000,3
|
|
20231102,105600,122034544,1000,1000,1000,1000,0
|
|
20231102,105500,122034544,1000,1000,1000,1000,0
|
|
20231102,105400,122034544,1000,1000,1000,1000,0
|
|
20231102,105300,122034544,1000,1000,1000,1000,162
|
|
20231102,105200,121872544,1000,1000,1000,1000,1
|
|
20231102,105100,121871544,999,999,999,999,1
|
|
20231102,105000,121870545,999,999,999,999,25
|
|
20231102,104900,121845570,996,996,996,996,0
|
|
20231102,104800,121845570,996,997,997,996,1524
|
|
20231102,104700,120327664,998,998,998,998,119
|
|
20231102,104600,120208902,998,998,998,998,10
|
|
20231102,104500,120198922,998,998,998,998,0
|
|
20231102,104400,120198922,998,999,999,996,988
|
|
20231102,104300,119214216,1000,1000,1000,1000,102
|
|
20231102,104200,119112216,1000,1000,1000,1000,13
|
|
20231102,104100,119099216,1000,1000,1000,1000,36
|
|
20231102,104000,119063216,1000,1000,1000,1000,0
|
|
20231102,103900,119063216,1000,1000,1000,1000,11
|
|
20231102,103800,119052216,1000,1000,1000,1000,0
|
|
20231102,103700,119052216,1000,1000,1000,1000,0
|
|
20231102,103600,119052216,1000,1000,1000,1000,0
|
|
20231102,103500,119052216,1000,1000,1000,1000,1
|
|
20231102,103400,119051216,1000,1000,1000,1000,5
|
|
20231102,103300,119046216,1000,1000,1000,1000,0
|
|
20231102,103200,119046216,1000,999,1000,999,206
|
|
20231102,103100,118840402,999,999,999,999,57
|
|
20231102,103000,118783459,999,999,999,999,0
|
|
20231102,102900,118783459,999,999,999,999,0
|
|
20231102,102800,118783459,999,999,999,999,3
|
|
20231102,102700,118780462,999,999,999,999,2
|
|
20231102,102600,118778464,999,999,999,999,1
|
|
20231102,102500,118777465,999,998,999,996,2723
|
|
20231102,102400,116063324,1000,999,1000,997,4100
|
|
20231102,102300,111973160,999,999,999,999,50
|
|
20231102,102200,111923210,1000,1000,1000,1000,0
|
|
20231102,102100,111923210,1000,1000,1000,1000,0
|
|
20231102,102000,111923210,1000,1000,1000,1000,1
|
|
20231102,101900,111922210,1000,1000,1000,1000,4
|
|
20231102,101800,111918210,1000,1000,1000,1000,2
|
|
20231102,101700,111916210,1000,1000,1000,1000,0
|
|
20231102,101600,111916210,1000,1000,1000,1000,0
|
|
20231102,101500,111916210,1000,1000,1000,1000,40
|
|
20231102,101400,111876210,1000,999,1000,999,392
|
|
20231102,101300,111484599,999,999,999,999,3
|
|
20231102,101200,111481602,999,999,999,999,60
|
|
20231102,101100,111421662,999,999,999,998,211
|
|
20231102,101000,111211078,999,999,999,999,1
|
|
20231102,100900,111210079,996,996,996,996,50
|
|
20231102,100800,111160279,994,996,996,994,2700
|
|
20231102,100700,108472479,994,995,996,994,7090
|
|
20231102,100600,101420646,996,1001,1001,996,9325
|
|
20231102,100500,92127589,1001,1001,1001,1001,21
|
|
20231102,100400,92106568,998,1003,1003,998,3003
|
|
20231102,100300,89107944,999,1002,1004,999,13006
|
|
20231102,100200,76106228,1003,1000,1003,1000,3617
|
|
20231102,100100,72480758,1002,1000,1002,1000,13984
|
|
20231102,100000,58484782,1000,999,1000,999,17
|
|
20231102,095900,58467787,999,999,999,999,365
|
|
20231102,095800,58103152,999,999,999,999,210
|
|
20231102,095700,57893362,999,999,999,999,1025
|
|
20231102,095600,56869387,999,999,999,999,1
|
|
20231102,095500,56868388,999,999,999,999,731
|
|
20231102,095400,56138119,1000,999,1000,999,1590
|
|
20231102,095300,54549409,999,998,999,998,649
|
|
20231102,095200,53901497,998,998,998,998,10
|
|
20231102,095100,53891517,998,998,998,997,552
|
|
20231102,095000,53340622,998,998,998,998,0
|
|
20231102,094900,53340622,998,998,998,998,3475
|
|
20231102,094800,49872572,998,998,998,998,0
|
|
20231102,094700,49872572,998,997,998,997,921
|
|
20231102,094600,48954314,998,998,998,998,500
|
|
20231102,094500,48455314,997,998,998,997,520
|
|
20231102,094400,47936854,997,997,997,997,503
|
|
20231102,094300,47435363,997,998,998,997,6408
|
|
20231102,094200,41046584,997,998,998,997,805
|
|
20231102,094100,40243998,998,998,998,998,1571
|
|
20231102,094000,38676140,998,999,999,998,500
|
|
20231102,093900,38177103,999,999,999,999,2
|
|
20231102,093800,38175105,999,999,1000,999,971
|
|
20231102,093700,37205066,999,999,999,999,0
|
|
20231102,093600,37205066,999,999,999,999,1261
|
|
20231102,093500,35945327,999,999,999,999,6
|
|
20231102,093400,35939333,999,999,999,998,522
|
|
20231102,093300,35418358,999,1000,1000,997,4651
|
|
20231102,093200,30780087,1000,1000,1001,1000,19
|
|
20231102,093100,30761086,1000,999,1000,999,600
|
|
20231102,093000,30161586,1001,1001,1002,1000,24
|
|
20231102,092900,30137551,1001,1000,1001,1000,1434
|
|
20231102,092800,28703251,999,999,999,999,1132
|
|
20231102,092700,27572383,999,999,999,998,3278
|
|
20231102,092600,24300613,999,999,999,999,1053
|
|
20231102,092500,23248666,1000,1000,1000,1000,65
|
|
20231102,092400,23183666,1000,1000,1000,1000,5
|
|
20231102,092300,23178666,1000,1000,1000,1000,14
|
|
20231102,092200,23164666,1000,1000,1000,1000,0
|
|
20231102,092100,23164666,1000,999,1000,999,45
|
|
20231102,092000,23119706,999,999,999,999,48
|
|
20231102,091900,23071754,999,999,999,999,100
|
|
20231102,091800,22971854,1000,1000,1000,1000,0
|
|
20231102,091700,22971854,1000,1000,1000,1000,1
|
|
20231102,091600,22970854,1000,1000,1000,1000,4388
|
|
20231102,091500,18582854,1000,1000,1000,1000,1
|
|
20231102,091400,18581854,1000,998,1000,998,749
|
|
20231102,091300,17834056,998,999,999,998,1000
|
|
20231102,091200,16835245,999,1000,1000,999,603
|
|
20231102,091100,16232246,998,998,998,998,0
|
|
20231102,091000,16232246,998,998,998,998,422
|
|
20231102,090900,15811090,997,998,998,997,1120
|
|
20231102,090800,14693530,998,998,998,998,36
|
|
20231102,090700,14657602,998,999,1000,997,2093
|
|
20231102,090600,12569674,1000,1002,1002,999,4483
|
|
20231102,090500,8087184,1004,1003,1004,1003,3
|
|
20231102,090400,8084173,1002,1003,1003,1002,1816
|
|
20231102,090300,6262883,1004,1004,1004,1004,5
|
|
20231102,090200,6257863,1004,1005,1005,1004,3270
|
|
20231102,090100,2974773,1004,1003,1005,1003,1329
|
|
20231102,090000,1639905,1003,1003,1003,1003,1635
|