715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205200,125500301,1000,1000,1000,1000,790
|
|
20231103,205100,125500301,1000,1000,1000,1000,0
|
|
20231103,205000,125500301,1000,1000,1000,1000,0
|
|
20231103,204900,125500301,1000,1000,1000,1000,0
|
|
20231103,204800,125500301,1000,1000,1000,1000,0
|
|
20231103,204700,125500301,1000,1000,1000,1000,0
|
|
20231103,204600,125500301,1000,1000,1000,1000,0
|
|
20231103,204500,125500301,1000,1000,1000,1000,0
|
|
20231103,204400,125500301,1000,1000,1000,1000,0
|
|
20231103,204300,125500301,1000,1000,1000,1000,0
|
|
20231103,204200,125500301,1000,1000,1000,1000,0
|
|
20231103,204100,125500301,1000,1000,1000,1000,0
|
|
20231103,204000,125500301,1000,1000,1000,1000,0
|
|
20231103,203900,125500301,1000,1000,1000,1000,0
|
|
20231103,203800,125500301,1000,1000,1000,1000,0
|
|
20231103,203700,125500301,1000,1000,1000,1000,0
|
|
20231103,203600,125500301,1000,1000,1000,1000,0
|
|
20231103,203500,125500301,1000,1000,1000,1000,0
|
|
20231103,203400,125500301,1000,1000,1000,1000,0
|
|
20231103,203300,125500301,1000,1000,1000,1000,0
|
|
20231103,203200,125500301,1000,1000,1000,1000,0
|
|
20231103,203100,125500301,1000,1000,1000,1000,0
|
|
20231103,203000,125500301,1000,1000,1000,1000,0
|
|
20231103,202900,125500301,1000,1000,1000,1000,0
|
|
20231103,202800,125500301,1000,1000,1000,1000,0
|
|
20231103,202700,125500301,1000,1000,1000,1000,0
|
|
20231103,202600,125500301,1000,1000,1000,1000,0
|
|
20231103,202500,125500301,1000,1000,1000,1000,0
|
|
20231103,202400,125500301,1000,1000,1000,1000,0
|
|
20231103,202300,125500301,1000,1000,1000,1000,0
|
|
20231103,202200,125500301,1000,1000,1000,1000,790
|
|
20231103,202100,125500301,1000,1000,1000,1000,0
|
|
20231103,202000,125500301,1000,1000,1000,1000,0
|
|
20231103,201900,125500301,1000,1000,1000,1000,0
|
|
20231103,201800,125500301,1000,1000,1000,1000,0
|
|
20231103,201700,125500301,1000,1000,1000,1000,0
|
|
20231103,201600,125500301,1000,1000,1000,1000,0
|
|
20231103,201500,125500301,1000,1000,1000,1000,0
|
|
20231103,201400,125500301,1000,1000,1000,1000,0
|
|
20231103,201300,125500301,1000,1000,1000,1000,0
|
|
20231103,201200,125500301,1000,1000,1000,1000,0
|
|
20231103,201100,125500301,1000,1000,1000,1000,0
|
|
20231103,201000,125500301,1000,1000,1000,1000,0
|
|
20231103,200900,125500301,1000,1000,1000,1000,0
|
|
20231103,200800,125500301,1000,1000,1000,1000,0
|
|
20231103,200700,125500301,1000,1000,1000,1000,0
|
|
20231103,200600,125500301,1000,1000,1000,1000,0
|
|
20231103,200500,125500301,1000,1000,1000,1000,0
|
|
20231103,200400,125500301,1000,1000,1000,1000,0
|
|
20231103,200300,125500301,1000,1000,1000,1000,0
|
|
20231103,200200,125500301,1000,1000,1000,1000,0
|
|
20231103,200100,125500301,1000,1000,1000,1000,0
|
|
20231103,200000,125500301,1000,1000,1000,1000,0
|
|
20231103,195900,125500301,1000,1000,1000,1000,0
|
|
20231103,195800,125500301,1000,1000,1000,1000,0
|
|
20231103,195700,125500301,1000,1000,1000,1000,0
|
|
20231103,195600,125500301,1000,1000,1000,1000,0
|
|
20231103,195500,125500301,1000,1000,1000,1000,0
|
|
20231103,195400,125500301,1000,1000,1000,1000,0
|
|
20231103,195300,125500301,1000,1000,1000,1000,0
|
|
20231103,195200,125500301,1000,1000,1000,1000,790
|
|
20231103,195100,125500301,1000,1000,1000,1000,0
|
|
20231103,195000,125500301,1000,1000,1000,1000,0
|
|
20231103,194900,125500301,1000,1000,1000,1000,0
|
|
20231103,194800,125500301,1000,1000,1000,1000,0
|
|
20231103,194700,125500301,1000,1000,1000,1000,0
|
|
20231103,194600,125500301,1000,1000,1000,1000,0
|
|
20231103,194500,125500301,1000,1000,1000,1000,0
|
|
20231103,194400,125500301,1000,1000,1000,1000,0
|
|
20231103,194300,125500301,1000,1000,1000,1000,0
|
|
20231103,194200,125500301,1000,1000,1000,1000,0
|
|
20231103,194100,125500301,1000,1000,1000,1000,0
|
|
20231103,194000,125500301,1000,1000,1000,1000,0
|
|
20231103,193900,125500301,1000,1000,1000,1000,0
|
|
20231103,193800,125500301,1000,1000,1000,1000,0
|
|
20231103,193700,125500301,1000,1000,1000,1000,0
|
|
20231103,193600,125500301,1000,1000,1000,1000,0
|
|
20231103,193500,125500301,1000,1000,1000,1000,0
|
|
20231103,193400,125500301,1000,1000,1000,1000,0
|
|
20231103,193300,125500301,1000,1000,1000,1000,0
|
|
20231103,193200,125500301,1000,1000,1000,1000,0
|
|
20231103,193100,125500301,1000,1000,1000,1000,0
|
|
20231103,193000,125500301,1000,1000,1000,1000,0
|
|
20231103,192900,125500301,1000,1000,1000,1000,0
|
|
20231103,192800,125500301,1000,1000,1000,1000,0
|
|
20231103,192700,125500301,1000,1000,1000,1000,0
|
|
20231103,192600,125500301,1000,1000,1000,1000,0
|
|
20231103,192500,125500301,1000,1000,1000,1000,0
|
|
20231103,192400,125500301,1000,1000,1000,1000,0
|
|
20231103,192300,125500301,1000,1000,1000,1000,0
|
|
20231103,192200,125500301,1000,1000,1000,1000,790
|
|
20231103,192100,125500301,1000,1000,1000,1000,0
|
|
20231103,192000,125500301,1000,1000,1000,1000,0
|
|
20231103,191900,125500301,1000,1000,1000,1000,0
|
|
20231103,191800,125500301,1000,1000,1000,1000,0
|
|
20231103,191700,125500301,1000,1000,1000,1000,0
|
|
20231103,191600,125500301,1000,1000,1000,1000,0
|
|
20231103,191500,125500301,1000,1000,1000,1000,0
|
|
20231103,191400,125500301,1000,1000,1000,1000,0
|
|
20231103,191300,125500301,1000,1000,1000,1000,0
|
|
20231103,191200,125500301,1000,1000,1000,1000,0
|
|
20231103,191100,125500301,1000,1000,1000,1000,0
|
|
20231103,191000,125500301,1000,1000,1000,1000,0
|
|
20231103,190900,125500301,1000,1000,1000,1000,0
|
|
20231103,190800,125500301,1000,1000,1000,1000,0
|
|
20231103,190700,125500301,1000,1000,1000,1000,0
|
|
20231103,190600,125500301,1000,1000,1000,1000,0
|
|
20231103,190500,125500301,1000,1000,1000,1000,0
|
|
20231103,190400,125500301,1000,1000,1000,1000,0
|
|
20231103,190300,125500301,1000,1000,1000,1000,0
|
|
20231103,190200,125500301,1000,1000,1000,1000,0
|
|
20231103,190100,125500301,1000,1000,1000,1000,0
|
|
20231103,190000,125500301,1000,1000,1000,1000,0
|
|
20231103,185900,125500301,1000,1000,1000,1000,0
|
|
20231103,185800,125500301,1000,1000,1000,1000,0
|
|
20231103,185700,125500301,1000,1000,1000,1000,0
|
|
20231103,185600,125500301,1000,1000,1000,1000,0
|
|
20231103,185500,125500301,1000,1000,1000,1000,0
|
|
20231103,185400,125500301,1000,1000,1000,1000,0
|
|
20231103,185300,125500301,1000,1000,1000,1000,0
|
|
20231103,185200,125500301,1000,1000,1000,1000,790
|
|
20231103,185100,125500301,1000,1000,1000,1000,0
|
|
20231103,185000,125500301,1000,1000,1000,1000,0
|
|
20231103,184900,125500301,1000,1000,1000,1000,0
|
|
20231103,184800,125500301,1000,1000,1000,1000,0
|
|
20231103,184700,125500301,1000,1000,1000,1000,0
|
|
20231103,184600,125500301,1000,1000,1000,1000,0
|
|
20231103,184500,125500301,1000,1000,1000,1000,0
|
|
20231103,184400,125500301,1000,1000,1000,1000,0
|
|
20231103,184300,125500301,1000,1000,1000,1000,0
|
|
20231103,184200,125500301,1000,1000,1000,1000,0
|
|
20231103,184100,125500301,1000,1000,1000,1000,0
|
|
20231103,184000,125500301,1000,1000,1000,1000,0
|
|
20231103,183900,125500301,1000,1000,1000,1000,0
|
|
20231103,183800,125500301,1000,1000,1000,1000,0
|
|
20231103,183700,125500301,1000,1000,1000,1000,0
|
|
20231103,183600,125500301,1000,1000,1000,1000,0
|
|
20231103,183500,125500301,1000,1000,1000,1000,0
|
|
20231103,183400,125500301,1000,1000,1000,1000,0
|
|
20231103,183300,125500301,1000,1000,1000,1000,0
|
|
20231103,183200,125500301,1000,1000,1000,1000,0
|
|
20231103,183100,125500301,1000,1000,1000,1000,0
|
|
20231103,183000,125500301,1000,1000,1000,1000,0
|
|
20231103,182900,125500301,1000,1000,1000,1000,0
|
|
20231103,182800,125500301,1000,1000,1000,1000,0
|
|
20231103,182700,125500301,1000,1000,1000,1000,0
|
|
20231103,182600,125500301,1000,1000,1000,1000,0
|
|
20231103,182500,125500301,1000,1000,1000,1000,0
|
|
20231103,182400,125500301,1000,1000,1000,1000,0
|
|
20231103,182300,125500301,1000,1000,1000,1000,0
|
|
20231103,182200,125500301,1000,1000,1000,1000,790
|
|
20231103,182100,125500301,1000,1000,1000,1000,0
|
|
20231103,182000,125500301,1000,1000,1000,1000,0
|
|
20231103,181900,125500301,1000,1000,1000,1000,0
|
|
20231103,181800,125500301,1000,1000,1000,1000,0
|
|
20231103,181700,125500301,1000,1000,1000,1000,0
|
|
20231103,181600,125500301,1000,1000,1000,1000,0
|
|
20231103,181500,125500301,1000,1000,1000,1000,0
|
|
20231103,181400,125500301,1000,1000,1000,1000,0
|
|
20231103,181300,125500301,1000,1000,1000,1000,0
|
|
20231103,181200,125500301,1000,1000,1000,1000,0
|
|
20231103,181100,125500301,1000,1000,1000,1000,0
|
|
20231103,181000,125500301,1000,1000,1000,1000,0
|
|
20231103,180900,125500301,1000,1000,1000,1000,0
|
|
20231103,180800,125500301,1000,1000,1000,1000,0
|
|
20231103,180700,125500301,1000,1000,1000,1000,0
|
|
20231103,180600,125500301,1000,1000,1000,1000,0
|
|
20231103,180500,125500301,1000,1000,1000,1000,0
|
|
20231103,180400,125500301,1000,1000,1000,1000,0
|
|
20231103,180300,125500301,1000,1000,1000,1000,0
|
|
20231103,180200,125500301,1000,1000,1000,1000,0
|
|
20231103,180100,125500301,1000,1000,1000,1000,0
|
|
20231103,180000,125500301,1000,1000,1000,1000,0
|
|
20231103,175900,125500301,1000,1000,1000,1000,0
|
|
20231103,175800,125500301,1000,1000,1000,1000,0
|
|
20231103,175700,125500301,1000,1000,1000,1000,0
|
|
20231103,175600,125500301,1000,1000,1000,1000,0
|
|
20231103,175500,125500301,1000,1000,1000,1000,0
|
|
20231103,175400,125500301,1000,1000,1000,1000,0
|
|
20231103,175300,125500301,1000,1000,1000,1000,0
|
|
20231103,175200,125500301,1000,1000,1000,1000,790
|
|
20231103,175100,125500301,1000,1000,1000,1000,0
|
|
20231103,175000,125500301,1000,1000,1000,1000,0
|
|
20231103,174900,125500301,1000,1000,1000,1000,0
|
|
20231103,174800,125500301,1000,1000,1000,1000,0
|
|
20231103,174700,125500301,1000,1000,1000,1000,0
|
|
20231103,174600,125500301,1000,1000,1000,1000,0
|
|
20231103,174500,125500301,1000,1000,1000,1000,0
|
|
20231103,174400,125500301,1000,1000,1000,1000,0
|
|
20231103,174300,125500301,1000,1000,1000,1000,0
|
|
20231103,174200,125500301,1000,1000,1000,1000,0
|
|
20231103,174100,125500301,1000,1000,1000,1000,0
|
|
20231103,174000,125500301,1000,1000,1000,1000,0
|
|
20231103,173900,125500301,1000,1000,1000,1000,0
|
|
20231103,173800,125500301,1000,1000,1000,1000,0
|
|
20231103,173700,125500301,1000,1000,1000,1000,0
|
|
20231103,173600,125500301,1000,1000,1000,1000,0
|
|
20231103,173500,125500301,1000,1000,1000,1000,0
|
|
20231103,173400,125500301,1000,1000,1000,1000,0
|
|
20231103,173300,125500301,1000,1000,1000,1000,0
|
|
20231103,173200,125500301,1000,1000,1000,1000,0
|
|
20231103,173100,125500301,1000,1000,1000,1000,0
|
|
20231103,173000,125500301,1000,1000,1000,1000,0
|
|
20231103,172900,125500301,1000,1000,1000,1000,0
|
|
20231103,172800,125500301,1000,1000,1000,1000,0
|
|
20231103,172700,125500301,1000,1000,1000,1000,0
|
|
20231103,172600,125500301,1000,1000,1000,1000,0
|
|
20231103,172500,125500301,1000,1000,1000,1000,0
|
|
20231103,172400,125500301,1000,1000,1000,1000,0
|
|
20231103,172300,125500301,1000,1000,1000,1000,0
|
|
20231103,172200,125500301,1000,1000,1000,1000,790
|
|
20231103,172100,125500301,1000,1000,1000,1000,0
|
|
20231103,172000,125500301,1000,1000,1000,1000,0
|
|
20231103,171900,125500301,1000,1000,1000,1000,0
|
|
20231103,171800,125500301,1000,1000,1000,1000,0
|
|
20231103,171700,125500301,1000,1000,1000,1000,0
|
|
20231103,171600,125500301,1000,1000,1000,1000,0
|
|
20231103,171500,125500301,1000,1000,1000,1000,0
|
|
20231103,171400,125500301,1000,1000,1000,1000,0
|
|
20231103,171300,125500301,1000,1000,1000,1000,0
|
|
20231103,171200,125500301,1000,1000,1000,1000,0
|
|
20231103,171100,125500301,1000,1000,1000,1000,0
|
|
20231103,171000,125500301,1000,1000,1000,1000,0
|
|
20231103,170900,125500301,1000,1000,1000,1000,0
|
|
20231103,170800,125500301,1000,1000,1000,1000,0
|
|
20231103,170700,125500301,1000,1000,1000,1000,0
|
|
20231103,170600,125500301,1000,1000,1000,1000,0
|
|
20231103,170500,125500301,1000,1000,1000,1000,0
|
|
20231103,170400,125500301,1000,1000,1000,1000,0
|
|
20231103,170300,125500301,1000,1000,1000,1000,0
|
|
20231103,170200,125500301,1000,1000,1000,1000,0
|
|
20231103,170100,125500301,1000,1000,1000,1000,0
|
|
20231103,170000,125500301,1000,1000,1000,1000,0
|
|
20231103,165900,125500301,1000,1000,1000,1000,0
|
|
20231103,165800,125500301,1000,1000,1000,1000,0
|
|
20231103,165700,125500301,1000,1000,1000,1000,0
|
|
20231103,165600,125500301,1000,1000,1000,1000,0
|
|
20231103,165500,125500301,1000,1000,1000,1000,0
|
|
20231103,165400,125500301,1000,1000,1000,1000,0
|
|
20231103,165300,125500301,1000,1000,1000,1000,0
|
|
20231103,165200,125500301,1000,1000,1000,1000,790
|
|
20231103,165100,125500301,1000,1000,1000,1000,0
|
|
20231103,165000,125500301,1000,1000,1000,1000,0
|
|
20231103,164900,125500301,1000,1000,1000,1000,0
|
|
20231103,164800,125500301,1000,1000,1000,1000,0
|
|
20231103,164700,125500301,1000,1000,1000,1000,0
|
|
20231103,164600,125500301,1000,1000,1000,1000,0
|
|
20231103,164500,125500301,1000,1000,1000,1000,0
|
|
20231103,164400,125500301,1000,1000,1000,1000,0
|
|
20231103,164300,125500301,1000,1000,1000,1000,0
|
|
20231103,164200,125500301,1000,1000,1000,1000,0
|
|
20231103,164100,125500301,1000,1000,1000,1000,0
|
|
20231103,164000,125500301,1000,1000,1000,1000,0
|
|
20231103,163900,125500301,1000,1000,1000,1000,0
|
|
20231103,163800,125500301,1000,1000,1000,1000,0
|
|
20231103,163700,125500301,1000,1000,1000,1000,0
|
|
20231103,163600,125500301,1000,1000,1000,1000,0
|
|
20231103,163500,125500301,1000,1000,1000,1000,0
|
|
20231103,163400,125500301,1000,1000,1000,1000,0
|
|
20231103,163300,125500301,1000,1000,1000,1000,0
|
|
20231103,163200,125500301,1000,1000,1000,1000,0
|
|
20231103,163100,125500301,1000,1000,1000,1000,0
|
|
20231103,163000,125500301,1000,1000,1000,1000,0
|
|
20231103,162900,125500301,1000,1000,1000,1000,0
|
|
20231103,162800,125500301,1000,1000,1000,1000,0
|
|
20231103,162700,125500301,1000,1000,1000,1000,0
|
|
20231103,162600,125500301,1000,1000,1000,1000,0
|
|
20231103,162500,125500301,1000,1000,1000,1000,0
|
|
20231103,162400,125500301,1000,1000,1000,1000,0
|
|
20231103,162300,125500301,1000,1000,1000,1000,0
|
|
20231103,162200,125500301,1000,1000,1000,1000,790
|
|
20231103,162100,125500301,1000,1000,1000,1000,0
|
|
20231103,162000,125500301,1000,1000,1000,1000,0
|
|
20231103,161900,125500301,1000,1000,1000,1000,0
|
|
20231103,161800,125500301,1000,1000,1000,1000,0
|
|
20231103,161700,125500301,1000,1000,1000,1000,0
|
|
20231103,161600,125500301,1000,1000,1000,1000,0
|
|
20231103,161500,125500301,1000,1000,1000,1000,0
|
|
20231103,161400,125500301,1000,1000,1000,1000,0
|
|
20231103,161300,125500301,1000,1000,1000,1000,0
|
|
20231103,161200,125500301,1000,1000,1000,1000,0
|
|
20231103,161100,125500301,1000,1000,1000,1000,0
|
|
20231103,161000,125500301,1000,1000,1000,1000,0
|
|
20231103,160900,125500301,1000,1000,1000,1000,0
|
|
20231103,160800,125500301,1000,1000,1000,1000,0
|
|
20231103,160700,125500301,1000,1000,1000,1000,0
|
|
20231103,160600,125500301,1000,1000,1000,1000,0
|
|
20231103,160500,125500301,1000,1000,1000,1000,0
|
|
20231103,160400,125500301,1000,1000,1000,1000,0
|
|
20231103,160300,125500301,1000,1000,1000,1000,0
|
|
20231103,160200,125500301,1000,1000,1000,1000,0
|
|
20231103,160100,125500301,1000,1000,1000,1000,0
|
|
20231103,160000,125500301,1000,1000,1000,1000,0
|
|
20231103,155900,125500301,1000,1000,1000,1000,0
|
|
20231103,155800,125500301,1000,1000,1000,1000,0
|
|
20231103,155700,125500301,1000,1000,1000,1000,0
|
|
20231103,155600,125500301,1000,1000,1000,1000,0
|
|
20231103,155500,125500301,1000,1000,1000,1000,0
|
|
20231103,155400,125500301,1000,1000,1000,1000,0
|
|
20231103,155300,125500301,1000,1000,1000,1000,0
|
|
20231103,155200,125500301,1000,1000,1000,1000,790
|
|
20231103,155100,125500301,1000,1000,1000,1000,0
|
|
20231103,155000,125500301,1000,1000,1000,1000,0
|
|
20231103,154900,125500301,1000,1000,1000,1000,0
|
|
20231103,154800,125500301,1000,1000,1000,1000,0
|
|
20231103,154700,125500301,1000,1000,1000,1000,0
|
|
20231103,154600,125500301,1000,1000,1000,1000,0
|
|
20231103,154500,125500301,1000,1000,1000,1000,0
|
|
20231103,154400,125500301,1000,1000,1000,1000,0
|
|
20231103,154300,125500301,1000,1000,1000,1000,0
|
|
20231103,154200,125500301,1000,1000,1000,1000,0
|
|
20231103,154100,125500301,1000,1000,1000,1000,0
|
|
20231103,154000,125500301,1000,1000,1000,1000,0
|
|
20231103,153900,125500301,1000,1000,1000,1000,0
|
|
20231103,153800,125500301,1000,1000,1000,1000,0
|
|
20231103,153700,125500301,1000,1000,1000,1000,0
|
|
20231103,153600,125500301,1000,1000,1000,1000,0
|
|
20231103,153500,125500301,1000,1000,1000,1000,0
|
|
20231103,153400,125500301,1000,1000,1000,1000,0
|
|
20231103,153300,125500301,1000,1000,1000,1000,0
|
|
20231103,153200,125500301,1000,1000,1000,1000,0
|
|
20231103,153100,125500301,1000,1000,1000,1000,0
|
|
20231103,153000,125500301,1000,1000,1000,1000,790
|
|
20231103,152900,124710301,1000,1000,1000,1000,0
|
|
20231103,152800,124710301,1000,1000,1000,1000,0
|
|
20231103,152700,124710301,1000,1000,1000,1000,0
|
|
20231103,152600,124710301,1000,1000,1000,1000,0
|
|
20231103,152500,124710301,1000,1000,1000,1000,0
|
|
20231103,152400,124710301,1000,1000,1000,1000,0
|
|
20231103,152300,124710301,1000,1000,1000,1000,0
|
|
20231103,152200,124710301,1000,1000,1000,1000,0
|
|
20231103,152100,124710301,1000,1000,1000,1000,0
|
|
20231103,152000,124710301,1000,1000,1000,1000,0
|
|
20231103,151900,124710301,1000,999,1000,999,30
|
|
20231103,151800,124680306,1000,1000,1000,1000,0
|
|
20231103,151700,124680306,1000,1000,1000,1000,0
|
|
20231103,151600,124680306,1000,1000,1000,1000,0
|
|
20231103,151500,124680306,1000,1000,1000,1000,308
|
|
20231103,151400,124372306,998,998,998,998,0
|
|
20231103,151300,124372306,998,999,999,998,4000
|
|
20231103,151200,120379188,999,999,999,999,19
|
|
20231103,151100,120360207,999,999,999,999,0
|
|
20231103,151000,120360207,999,999,999,999,0
|
|
20231103,150900,120360207,999,999,999,999,0
|
|
20231103,150800,120360207,999,999,999,999,500
|
|
20231103,150700,119860707,1000,1000,1000,1000,39
|
|
20231103,150600,119821707,1000,1000,1000,1000,45
|
|
20231103,150500,119776707,998,998,998,998,1000
|
|
20231103,150400,118778707,998,998,998,998,850
|
|
20231103,150300,117930407,998,998,998,998,0
|
|
20231103,150200,117930407,998,998,998,998,1
|
|
20231103,150100,117929409,998,998,998,998,0
|
|
20231103,150000,117929409,998,998,998,998,0
|
|
20231103,145900,117929409,998,998,998,998,0
|
|
20231103,145800,117929409,998,999,999,998,1549
|
|
20231103,145700,116382872,999,999,999,999,51
|
|
20231103,145600,116331923,999,999,999,999,27
|
|
20231103,145500,116304950,999,999,999,999,0
|
|
20231103,145400,116304950,999,999,999,999,0
|
|
20231103,145300,116304950,999,999,999,999,0
|
|
20231103,145200,116304950,999,999,999,999,300
|
|
20231103,145100,116005250,1000,1000,1000,1000,0
|
|
20231103,145000,116005250,1000,1000,1000,1000,101
|
|
20231103,144900,115904250,1000,1000,1000,1000,1000
|
|
20231103,144800,114904250,1001,1001,1001,1001,2124
|
|
20231103,144700,112778126,1000,1000,1000,1000,100
|
|
20231103,144600,112678126,999,999,999,999,1
|
|
20231103,144500,112677127,999,999,999,999,0
|
|
20231103,144400,112677127,999,999,999,999,0
|
|
20231103,144300,112677127,999,999,999,999,647
|
|
20231103,144200,112030774,999,1000,1000,999,353
|
|
20231103,144100,111678124,999,999,999,999,0
|
|
20231103,144000,111678124,999,999,999,999,0
|
|
20231103,143900,111678124,999,999,999,999,0
|
|
20231103,143800,111678124,999,999,999,999,0
|
|
20231103,143700,111678124,999,999,999,999,0
|
|
20231103,143600,111678124,999,999,999,999,18
|
|
20231103,143500,111660142,1000,1000,1000,1000,0
|
|
20231103,143400,111660142,1000,1000,1000,1000,194
|
|
20231103,143300,111466142,1001,1001,1001,1001,0
|
|
20231103,143200,111466142,1001,1001,1001,1001,0
|
|
20231103,143100,111466142,1001,1001,1001,1001,1
|
|
20231103,143000,111465141,1001,1001,1001,1001,1
|
|
20231103,142900,111464140,1001,1001,1001,1001,0
|
|
20231103,142800,111464140,1001,1001,1001,1001,0
|
|
20231103,142700,111464140,1001,1001,1001,1001,10
|
|
20231103,142600,111454130,1001,1001,1001,1001,0
|
|
20231103,142500,111454130,1001,1001,1001,1001,1998
|
|
20231103,142400,109454132,1001,1001,1001,1001,0
|
|
20231103,142300,109454132,1001,1001,1001,1001,8
|
|
20231103,142200,109446124,1001,1001,1001,1001,0
|
|
20231103,142100,109446124,1001,1001,1001,1001,0
|
|
20231103,142000,109446124,1001,1001,1001,1001,0
|
|
20231103,141900,109446124,1001,1001,1001,1001,0
|
|
20231103,141800,109446124,1001,1001,1001,1001,0
|
|
20231103,141700,109446124,1001,1001,1001,1001,0
|
|
20231103,141600,109446124,1001,1001,1001,1001,1
|
|
20231103,141500,109445123,1001,1001,1001,1001,0
|
|
20231103,141400,109445123,1001,1001,1001,1001,0
|
|
20231103,141300,109445123,1001,1001,1001,1001,0
|
|
20231103,141200,109445123,1001,1001,1001,1001,32
|
|
20231103,141100,109413091,1001,1001,1001,1001,30
|
|
20231103,141000,109383061,1000,1000,1000,1000,0
|
|
20231103,140900,109383061,1000,1000,1000,1000,0
|
|
20231103,140800,109383061,1000,1000,1000,1000,50
|
|
20231103,140700,109333061,1001,1001,1001,1001,0
|
|
20231103,140600,109333061,1001,999,1001,999,589
|
|
20231103,140500,108743650,1000,1000,1000,1000,0
|
|
20231103,140400,108743650,1000,1000,1000,1000,0
|
|
20231103,140300,108743650,1000,1000,1000,1000,1471
|
|
20231103,140200,107272650,1000,1000,1000,1000,2730
|
|
20231103,140100,104542650,999,999,999,999,0
|
|
20231103,140000,104542650,999,999,999,999,0
|
|
20231103,135900,104542650,999,999,999,999,0
|
|
20231103,135800,104542650,999,999,999,999,3293
|
|
20231103,135700,101252943,999,999,999,999,0
|
|
20231103,135600,101252943,999,999,999,999,0
|
|
20231103,135500,101252943,999,999,999,999,0
|
|
20231103,135400,101252943,999,999,999,999,0
|
|
20231103,135300,101252943,999,999,999,999,100
|
|
20231103,135200,101153043,999,999,999,999,300
|
|
20231103,135100,100853343,999,999,999,999,0
|
|
20231103,135000,100853343,999,999,999,999,10
|
|
20231103,134900,100843353,998,998,998,998,0
|
|
20231103,134800,100843353,998,998,998,998,403
|
|
20231103,134700,100441159,998,998,998,998,0
|
|
20231103,134600,100441159,998,998,998,998,2
|
|
20231103,134500,100439163,998,998,998,998,9
|
|
20231103,134400,100430181,998,998,998,998,0
|
|
20231103,134300,100430181,998,998,998,998,144
|
|
20231103,134200,100286469,999,999,999,999,1
|
|
20231103,134100,100285470,999,999,999,999,0
|
|
20231103,134000,100285470,999,999,999,999,100
|
|
20231103,133900,100185570,999,999,999,999,0
|
|
20231103,133800,100185570,999,999,999,999,0
|
|
20231103,133700,100185570,999,999,999,999,163
|
|
20231103,133600,100022733,1000,1000,1000,1000,0
|
|
20231103,133500,100022733,1000,1000,1000,1000,0
|
|
20231103,133400,100022733,1000,1000,1000,1000,300
|
|
20231103,133300,99722733,1000,1000,1000,1000,0
|
|
20231103,133200,99722733,1000,1000,1000,1000,0
|
|
20231103,133100,99722733,1000,1000,1000,1000,0
|
|
20231103,133000,99722733,1000,1000,1000,1000,166
|
|
20231103,132900,99556733,999,999,999,999,1253
|
|
20231103,132800,98304986,1000,1000,1000,1000,2
|
|
20231103,132700,98302986,1000,1000,1000,1000,0
|
|
20231103,132600,98302986,1000,1000,1000,1000,10
|
|
20231103,132500,98292986,998,998,998,998,0
|
|
20231103,132400,98292986,998,998,998,998,0
|
|
20231103,132300,98292986,998,998,998,998,18
|
|
20231103,132200,98275022,1000,1000,1000,1000,0
|
|
20231103,132100,98275022,1000,1000,1000,1000,5
|
|
20231103,132000,98270022,999,999,999,999,0
|
|
20231103,131900,98270022,999,999,999,999,0
|
|
20231103,131800,98270022,999,999,999,999,656
|
|
20231103,131700,97614678,999,999,999,999,360
|
|
20231103,131600,97255038,999,999,999,999,0
|
|
20231103,131500,97255038,999,999,999,999,1
|
|
20231103,131400,97254039,999,999,999,999,0
|
|
20231103,131300,97254039,999,1000,1000,999,30
|
|
20231103,131200,97224049,999,999,999,999,329
|
|
20231103,131100,96895378,1000,1000,1000,1000,40
|
|
20231103,131000,96855378,999,999,999,999,0
|
|
20231103,130900,96855378,999,999,999,999,0
|
|
20231103,130800,96855378,999,999,999,999,0
|
|
20231103,130700,96855378,999,999,999,999,1
|
|
20231103,130600,96854379,1001,1001,1001,1001,0
|
|
20231103,130500,96854379,1001,1001,1001,1001,0
|
|
20231103,130400,96854379,1001,1001,1001,1001,0
|
|
20231103,130300,96854379,1001,1001,1001,1001,0
|
|
20231103,130200,96854379,1001,1001,1001,1001,0
|
|
20231103,130100,96854379,1001,1001,1001,1001,0
|
|
20231103,130000,96854379,1001,1001,1001,1001,0
|
|
20231103,125900,96854379,1001,1001,1001,1001,0
|
|
20231103,125800,96854379,1001,1001,1001,1001,0
|
|
20231103,125700,96854379,1001,1001,1001,1001,24
|
|
20231103,125600,96830355,998,998,998,998,336
|
|
20231103,125500,96495027,998,998,998,998,0
|
|
20231103,125400,96495027,998,998,998,998,3
|
|
20231103,125300,96492033,998,998,998,998,7
|
|
20231103,125200,96485047,1001,1001,1001,1001,1227
|
|
20231103,125100,95256820,1000,1000,1000,1000,0
|
|
20231103,125000,95256820,1000,998,1000,998,3083
|
|
20231103,124900,92174929,998,998,998,998,139
|
|
20231103,124800,92036207,999,999,999,999,500
|
|
20231103,124700,91536707,999,999,999,999,0
|
|
20231103,124600,91536707,999,999,999,999,10
|
|
20231103,124500,91526717,999,999,999,999,110
|
|
20231103,124400,91416827,999,999,999,999,682
|
|
20231103,124300,90735509,999,999,999,999,339
|
|
20231103,124200,90396848,999,999,999,999,1764
|
|
20231103,124100,88634612,999,999,999,999,700
|
|
20231103,124000,87935312,999,999,999,999,0
|
|
20231103,123900,87935312,999,999,999,999,0
|
|
20231103,123800,87935312,999,999,999,999,0
|
|
20231103,123700,87935312,999,999,999,999,0
|
|
20231103,123600,87935312,999,1000,1000,999,201
|
|
20231103,123500,87734512,999,999,999,999,0
|
|
20231103,123400,87734512,999,999,999,999,0
|
|
20231103,123300,87734512,999,999,999,999,0
|
|
20231103,123200,87734512,999,999,999,999,0
|
|
20231103,123100,87734512,999,999,999,999,209
|
|
20231103,123000,87525721,999,999,999,999,0
|
|
20231103,122900,87525721,999,999,999,999,849
|
|
20231103,122800,86677570,999,999,999,999,53
|
|
20231103,122700,86624623,998,998,998,998,0
|
|
20231103,122600,86624623,998,998,998,998,0
|
|
20231103,122500,86624623,998,999,999,998,87
|
|
20231103,122400,86537717,999,999,999,999,0
|
|
20231103,122300,86537717,999,999,999,999,3
|
|
20231103,122200,86534720,996,999,999,996,164
|
|
20231103,122100,86371359,999,999,999,999,2
|
|
20231103,122000,86369361,998,998,998,998,3
|
|
20231103,121900,86366367,999,997,999,997,41
|
|
20231103,121800,86325488,997,997,997,997,0
|
|
20231103,121700,86325488,997,997,997,997,150
|
|
20231103,121600,86175938,998,998,998,998,0
|
|
20231103,121500,86175938,998,998,998,998,190
|
|
20231103,121400,85986318,999,999,999,998,687
|
|
20231103,121300,85300145,999,999,999,999,5
|
|
20231103,121200,85295150,999,999,999,999,0
|
|
20231103,121100,85295150,999,999,999,999,20
|
|
20231103,121000,85275170,999,1000,1000,999,2142
|
|
20231103,120900,83135307,1000,999,1000,999,6885
|
|
20231103,120800,76257187,999,998,999,998,1098
|
|
20231103,120700,75160883,998,998,998,998,2282
|
|
20231103,120600,72883447,998,997,998,995,1005
|
|
20231103,120500,71883029,997,997,997,997,0
|
|
20231103,120400,71883029,997,997,997,997,110
|
|
20231103,120300,71773359,997,997,997,997,1
|
|
20231103,120200,71772362,997,997,997,997,100
|
|
20231103,120100,71672662,997,997,997,997,0
|
|
20231103,120000,71672662,997,997,997,997,0
|
|
20231103,115900,71672662,997,997,997,997,0
|
|
20231103,115800,71672662,997,997,997,997,0
|
|
20231103,115700,71672662,997,997,997,997,800
|
|
20231103,115600,70875062,998,998,998,998,0
|
|
20231103,115500,70875062,998,998,998,998,0
|
|
20231103,115400,70875062,998,998,998,998,0
|
|
20231103,115300,70875062,998,998,998,998,0
|
|
20231103,115200,70875062,998,998,998,998,0
|
|
20231103,115100,70875062,998,998,998,998,1
|
|
20231103,115000,70874064,997,997,997,997,0
|
|
20231103,114900,70874064,997,997,997,997,0
|
|
20231103,114800,70874064,997,997,997,997,0
|
|
20231103,114700,70874064,997,997,997,997,0
|
|
20231103,114600,70874064,997,997,997,997,33
|
|
20231103,114500,70841163,997,997,997,997,0
|
|
20231103,114400,70841163,997,997,997,997,32
|
|
20231103,114300,70809259,997,997,997,997,0
|
|
20231103,114200,70809259,997,997,997,997,1030
|
|
20231103,114100,69782349,998,998,998,998,9
|
|
20231103,114000,69773367,998,998,998,998,0
|
|
20231103,113900,69773367,998,998,998,998,1
|
|
20231103,113800,69772369,998,998,998,998,49
|
|
20231103,113700,69723467,998,998,998,998,215
|
|
20231103,113600,69508897,998,998,998,998,0
|
|
20231103,113500,69508897,998,998,998,998,70
|
|
20231103,113400,69439037,998,998,998,998,50
|
|
20231103,113300,69389137,998,998,998,998,0
|
|
20231103,113200,69389137,998,998,998,998,1
|
|
20231103,113100,69388139,998,998,998,998,200
|
|
20231103,113000,69188539,998,998,998,998,2
|
|
20231103,112900,69186543,998,998,998,998,0
|
|
20231103,112800,69186543,998,998,998,998,0
|
|
20231103,112700,69186543,998,998,998,998,0
|
|
20231103,112600,69186543,998,998,998,998,0
|
|
20231103,112500,69186543,998,998,998,998,0
|
|
20231103,112400,69186543,998,998,998,998,5
|
|
20231103,112300,69181553,998,998,998,998,15
|
|
20231103,112200,69166583,998,998,998,998,0
|
|
20231103,112100,69166583,998,998,998,998,0
|
|
20231103,112000,69166583,998,998,998,998,1
|
|
20231103,111900,69165585,998,998,998,998,5
|
|
20231103,111800,69160595,998,998,998,998,0
|
|
20231103,111700,69160595,998,998,998,998,0
|
|
20231103,111600,69160595,998,998,998,998,55
|
|
20231103,111500,69105705,998,998,998,998,66
|
|
20231103,111400,69039837,998,998,998,998,0
|
|
20231103,111300,69039837,998,998,998,998,10
|
|
20231103,111200,69029857,997,997,997,997,0
|
|
20231103,111100,69029857,997,997,997,997,369
|
|
20231103,111000,68661964,997,997,997,997,1016
|
|
20231103,110900,67649012,998,998,998,998,0
|
|
20231103,110800,67649012,998,998,998,998,0
|
|
20231103,110700,67649012,998,998,998,998,0
|
|
20231103,110600,67649012,998,998,998,998,0
|
|
20231103,110500,67649012,998,998,998,998,0
|
|
20231103,110400,67649012,998,998,998,998,0
|
|
20231103,110300,67649012,998,998,998,998,0
|
|
20231103,110200,67649012,998,998,998,998,50
|
|
20231103,110100,67599112,998,998,998,998,0
|
|
20231103,110000,67599112,998,997,998,997,15
|
|
20231103,105900,67584154,998,998,998,998,0
|
|
20231103,105800,67584154,998,998,998,998,100
|
|
20231103,105700,67484354,997,997,997,997,0
|
|
20231103,105600,67484354,997,997,997,997,0
|
|
20231103,105500,67484354,997,997,997,997,0
|
|
20231103,105400,67484354,997,997,997,997,20
|
|
20231103,105300,67464414,998,998,998,998,31
|
|
20231103,105200,67433476,998,998,998,998,40
|
|
20231103,105100,67393556,998,998,998,998,0
|
|
20231103,105000,67393556,998,998,998,998,501
|
|
20231103,104900,66893558,998,998,998,998,1
|
|
20231103,104800,66892560,998,998,998,998,50
|
|
20231103,104700,66842660,998,998,998,998,0
|
|
20231103,104600,66842660,998,998,998,998,0
|
|
20231103,104500,66842660,998,998,998,998,5
|
|
20231103,104400,66837670,998,998,998,998,3
|
|
20231103,104300,66834676,998,998,998,998,0
|
|
20231103,104200,66834676,998,998,998,998,5
|
|
20231103,104100,66829686,998,998,998,998,30
|
|
20231103,104000,66799746,998,998,998,998,0
|
|
20231103,103900,66799746,998,998,998,998,0
|
|
20231103,103800,66799746,998,998,998,998,0
|
|
20231103,103700,66799746,998,998,998,998,32
|
|
20231103,103600,66767810,998,998,998,998,0
|
|
20231103,103500,66767810,998,998,998,998,9
|
|
20231103,103400,66758828,998,998,998,998,10
|
|
20231103,103300,66748848,998,997,998,997,392
|
|
20231103,103200,66358016,997,997,997,997,619
|
|
20231103,103100,65740873,998,998,998,998,4
|
|
20231103,103000,65736881,997,997,997,997,388
|
|
20231103,102900,65350045,997,997,997,997,1000
|
|
20231103,102800,64353045,997,997,997,997,0
|
|
20231103,102700,64353045,997,997,997,997,0
|
|
20231103,102600,64353045,997,996,997,995,501
|
|
20231103,102500,63854547,995,995,995,995,0
|
|
20231103,102400,63854547,995,995,995,995,0
|
|
20231103,102300,63854547,995,995,995,995,767
|
|
20231103,102200,63091382,994,994,994,994,900
|
|
20231103,102100,62196782,994,994,994,994,0
|
|
20231103,102000,62196782,994,994,994,994,0
|
|
20231103,101900,62196782,994,994,994,994,0
|
|
20231103,101800,62196782,994,994,994,994,0
|
|
20231103,101700,62196782,994,994,994,994,0
|
|
20231103,101600,62196782,994,994,994,994,0
|
|
20231103,101500,62196782,994,994,994,994,0
|
|
20231103,101400,62196782,994,994,994,994,0
|
|
20231103,101300,62196782,994,994,994,993,1635
|
|
20231103,101200,60571918,994,994,994,994,1018
|
|
20231103,101100,59560026,994,994,994,994,0
|
|
20231103,101000,59560026,994,996,996,994,629
|
|
20231103,100900,58934428,996,996,996,996,0
|
|
20231103,100800,58934428,996,996,996,996,100
|
|
20231103,100700,58834828,997,997,997,997,0
|
|
20231103,100600,58834828,997,997,997,997,8
|
|
20231103,100500,58826852,997,997,997,997,2
|
|
20231103,100400,58824858,997,997,997,997,100
|
|
20231103,100300,58725158,997,997,997,997,1
|
|
20231103,100200,58724161,997,997,997,997,0
|
|
20231103,100100,58724161,997,997,997,997,1
|
|
20231103,100000,58723164,997,997,997,997,10
|
|
20231103,095900,58713194,997,997,997,997,100
|
|
20231103,095800,58613494,997,997,997,997,0
|
|
20231103,095700,58613494,997,997,997,997,10
|
|
20231103,095600,58603524,996,995,996,995,33
|
|
20231103,095500,58570670,996,996,996,996,1
|
|
20231103,095400,58569674,995,995,995,995,0
|
|
20231103,095300,58569674,995,995,995,995,0
|
|
20231103,095200,58569674,995,995,995,995,0
|
|
20231103,095100,58569674,995,994,995,994,5218
|
|
20231103,095000,53382882,994,994,994,994,658
|
|
20231103,094900,52728830,994,994,994,994,84
|
|
20231103,094800,52645334,994,994,994,994,1000
|
|
20231103,094700,51651334,994,994,994,993,3572
|
|
20231103,094600,48100826,994,994,994,993,4834
|
|
20231103,094500,43295839,994,994,994,994,56
|
|
20231103,094400,43240175,994,994,994,994,30
|
|
20231103,094300,43210355,994,994,994,994,61
|
|
20231103,094200,43149721,994,993,994,993,160
|
|
20231103,094100,42990831,994,994,994,994,15
|
|
20231103,094000,42975921,994,994,994,993,275
|
|
20231103,093900,42702840,994,994,994,993,5350
|
|
20231103,093800,37390040,994,996,996,993,5999
|
|
20231103,093700,31425013,996,996,996,996,4113
|
|
20231103,093600,27328465,997,997,997,997,62
|
|
20231103,093500,27266651,998,997,998,997,43
|
|
20231103,093400,27223747,997,998,998,997,1003
|
|
20231103,093300,26223753,998,998,998,997,2118
|
|
20231103,093200,24112097,998,998,998,998,13
|
|
20231103,093100,24099123,998,998,998,998,16
|
|
20231103,093000,24083155,998,998,998,998,0
|
|
20231103,092900,24083155,998,998,998,998,1288
|
|
20231103,092800,22797731,998,999,999,998,1723
|
|
20231103,092700,21077676,999,998,999,998,300
|
|
20231103,092600,20778176,999,999,999,999,1586
|
|
20231103,092500,19193762,999,999,999,999,12
|
|
20231103,092400,19181774,999,999,999,999,2
|
|
20231103,092300,19179776,999,999,999,999,8
|
|
20231103,092200,19171784,999,999,999,999,2
|
|
20231103,092100,19169786,999,999,999,999,11
|
|
20231103,092000,19158797,999,999,999,999,5
|
|
20231103,091900,19153802,999,999,999,999,4
|
|
20231103,091800,19149806,997,997,997,997,0
|
|
20231103,091700,19149806,997,998,998,997,5
|
|
20231103,091600,19144818,997,997,997,997,1
|
|
20231103,091500,19143821,997,997,997,997,0
|
|
20231103,091400,19143821,997,997,997,996,3216
|
|
20231103,091300,15939239,999,999,999,999,20
|
|
20231103,091200,15919259,997,997,997,997,0
|
|
20231103,091100,15919259,997,999,999,997,1007
|
|
20231103,091000,14914885,999,999,999,999,1
|
|
20231103,090900,14913886,999,999,999,999,4000
|
|
20231103,090800,10917886,999,998,999,997,521
|
|
20231103,090700,10398170,998,998,998,998,373
|
|
20231103,090600,10025916,998,997,998,997,887
|
|
20231103,090500,9141566,997,994,997,993,1199
|
|
20231103,090400,7950008,994,997,997,994,155
|
|
20231103,090300,7795860,998,995,998,995,1288
|
|
20231103,090200,6511740,995,998,998,995,4497
|
|
20231103,090100,2029930,1000,1000,1000,1000,389
|
|
20231103,090000,1640930,1000,1001,1001,1000,1640
|