717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205400,219093148,1009,1009,1009,1009,3142
|
|
20231106,205300,219093148,1009,1009,1009,1009,0
|
|
20231106,205200,219093148,1009,1009,1009,1009,0
|
|
20231106,205100,219093148,1009,1009,1009,1009,0
|
|
20231106,205000,219093148,1009,1009,1009,1009,0
|
|
20231106,204900,219093148,1009,1009,1009,1009,0
|
|
20231106,204800,219093148,1009,1009,1009,1009,0
|
|
20231106,204700,219093148,1009,1009,1009,1009,0
|
|
20231106,204600,219093148,1009,1009,1009,1009,0
|
|
20231106,204500,219093148,1009,1009,1009,1009,0
|
|
20231106,204400,219093148,1009,1009,1009,1009,0
|
|
20231106,204300,219093148,1009,1009,1009,1009,0
|
|
20231106,204200,219093148,1009,1009,1009,1009,0
|
|
20231106,204100,219093148,1009,1009,1009,1009,0
|
|
20231106,204000,219093148,1009,1009,1009,1009,0
|
|
20231106,203900,219093148,1009,1009,1009,1009,0
|
|
20231106,203800,219093148,1009,1009,1009,1009,0
|
|
20231106,203700,219093148,1009,1009,1009,1009,0
|
|
20231106,203600,219093148,1009,1009,1009,1009,0
|
|
20231106,203500,219093148,1009,1009,1009,1009,0
|
|
20231106,203400,219093148,1009,1009,1009,1009,0
|
|
20231106,203300,219093148,1009,1009,1009,1009,0
|
|
20231106,203200,219093148,1009,1009,1009,1009,0
|
|
20231106,203100,219093148,1009,1009,1009,1009,0
|
|
20231106,203000,219093148,1009,1009,1009,1009,0
|
|
20231106,202900,219093148,1009,1009,1009,1009,0
|
|
20231106,202800,219093148,1009,1009,1009,1009,0
|
|
20231106,202700,219093148,1009,1009,1009,1009,0
|
|
20231106,202600,219093148,1009,1009,1009,1009,0
|
|
20231106,202500,219093148,1009,1009,1009,1009,0
|
|
20231106,202400,219093148,1009,1009,1009,1009,3142
|
|
20231106,202300,219093148,1009,1009,1009,1009,0
|
|
20231106,202200,219093148,1009,1009,1009,1009,0
|
|
20231106,202100,219093148,1009,1009,1009,1009,0
|
|
20231106,202000,219093148,1009,1009,1009,1009,0
|
|
20231106,201900,219093148,1009,1009,1009,1009,0
|
|
20231106,201800,219093148,1009,1009,1009,1009,0
|
|
20231106,201700,219093148,1009,1009,1009,1009,0
|
|
20231106,201600,219093148,1009,1009,1009,1009,0
|
|
20231106,201500,219093148,1009,1009,1009,1009,0
|
|
20231106,201400,219093148,1009,1009,1009,1009,0
|
|
20231106,201300,219093148,1009,1009,1009,1009,0
|
|
20231106,201200,219093148,1009,1009,1009,1009,0
|
|
20231106,201100,219093148,1009,1009,1009,1009,0
|
|
20231106,201000,219093148,1009,1009,1009,1009,0
|
|
20231106,200900,219093148,1009,1009,1009,1009,0
|
|
20231106,200800,219093148,1009,1009,1009,1009,0
|
|
20231106,200700,219093148,1009,1009,1009,1009,0
|
|
20231106,200600,219093148,1009,1009,1009,1009,0
|
|
20231106,200500,219093148,1009,1009,1009,1009,0
|
|
20231106,200400,219093148,1009,1009,1009,1009,0
|
|
20231106,200300,219093148,1009,1009,1009,1009,0
|
|
20231106,200200,219093148,1009,1009,1009,1009,0
|
|
20231106,200100,219093148,1009,1009,1009,1009,0
|
|
20231106,200000,219093148,1009,1009,1009,1009,0
|
|
20231106,195900,219093148,1009,1009,1009,1009,0
|
|
20231106,195800,219093148,1009,1009,1009,1009,0
|
|
20231106,195700,219093148,1009,1009,1009,1009,0
|
|
20231106,195600,219093148,1009,1009,1009,1009,0
|
|
20231106,195500,219093148,1009,1009,1009,1009,0
|
|
20231106,195400,219093148,1009,1009,1009,1009,3142
|
|
20231106,195300,219093148,1009,1009,1009,1009,0
|
|
20231106,195200,219093148,1009,1009,1009,1009,0
|
|
20231106,195100,219093148,1009,1009,1009,1009,0
|
|
20231106,195000,219093148,1009,1009,1009,1009,0
|
|
20231106,194900,219093148,1009,1009,1009,1009,0
|
|
20231106,194800,219093148,1009,1009,1009,1009,0
|
|
20231106,194700,219093148,1009,1009,1009,1009,0
|
|
20231106,194600,219093148,1009,1009,1009,1009,0
|
|
20231106,194500,219093148,1009,1009,1009,1009,0
|
|
20231106,194400,219093148,1009,1009,1009,1009,0
|
|
20231106,194300,219093148,1009,1009,1009,1009,0
|
|
20231106,194200,219093148,1009,1009,1009,1009,0
|
|
20231106,194100,219093148,1009,1009,1009,1009,0
|
|
20231106,194000,219093148,1009,1009,1009,1009,0
|
|
20231106,193900,219093148,1009,1009,1009,1009,0
|
|
20231106,193800,219093148,1009,1009,1009,1009,0
|
|
20231106,193700,219093148,1009,1009,1009,1009,0
|
|
20231106,193600,219093148,1009,1009,1009,1009,0
|
|
20231106,193500,219093148,1009,1009,1009,1009,0
|
|
20231106,193400,219093148,1009,1009,1009,1009,0
|
|
20231106,193300,219093148,1009,1009,1009,1009,0
|
|
20231106,193200,219093148,1009,1009,1009,1009,0
|
|
20231106,193100,219093148,1009,1009,1009,1009,0
|
|
20231106,193000,219093148,1009,1009,1009,1009,0
|
|
20231106,192900,219093148,1009,1009,1009,1009,0
|
|
20231106,192800,219093148,1009,1009,1009,1009,0
|
|
20231106,192700,219093148,1009,1009,1009,1009,0
|
|
20231106,192600,219093148,1009,1009,1009,1009,0
|
|
20231106,192500,219093148,1009,1009,1009,1009,0
|
|
20231106,192400,219093148,1009,1009,1009,1009,3142
|
|
20231106,192300,219093148,1009,1009,1009,1009,0
|
|
20231106,192200,219093148,1009,1009,1009,1009,0
|
|
20231106,192100,219093148,1009,1009,1009,1009,0
|
|
20231106,192000,219093148,1009,1009,1009,1009,0
|
|
20231106,191900,219093148,1009,1009,1009,1009,0
|
|
20231106,191800,219093148,1009,1009,1009,1009,0
|
|
20231106,191700,219093148,1009,1009,1009,1009,0
|
|
20231106,191600,219093148,1009,1009,1009,1009,0
|
|
20231106,191500,219093148,1009,1009,1009,1009,0
|
|
20231106,191400,219093148,1009,1009,1009,1009,0
|
|
20231106,191300,219093148,1009,1009,1009,1009,0
|
|
20231106,191200,219093148,1009,1009,1009,1009,0
|
|
20231106,191100,219093148,1009,1009,1009,1009,0
|
|
20231106,191000,219093148,1009,1009,1009,1009,0
|
|
20231106,190900,219093148,1009,1009,1009,1009,0
|
|
20231106,190800,219093148,1009,1009,1009,1009,0
|
|
20231106,190700,219093148,1009,1009,1009,1009,0
|
|
20231106,190600,219093148,1009,1009,1009,1009,0
|
|
20231106,190500,219093148,1009,1009,1009,1009,0
|
|
20231106,190400,219093148,1009,1009,1009,1009,0
|
|
20231106,190300,219093148,1009,1009,1009,1009,0
|
|
20231106,190200,219093148,1009,1009,1009,1009,0
|
|
20231106,190100,219093148,1009,1009,1009,1009,0
|
|
20231106,190000,219093148,1009,1009,1009,1009,0
|
|
20231106,185900,219093148,1009,1009,1009,1009,0
|
|
20231106,185800,219093148,1009,1009,1009,1009,0
|
|
20231106,185700,219093148,1009,1009,1009,1009,0
|
|
20231106,185600,219093148,1009,1009,1009,1009,0
|
|
20231106,185500,219093148,1009,1009,1009,1009,0
|
|
20231106,185400,219093148,1009,1009,1009,1009,3142
|
|
20231106,185300,219093148,1009,1009,1009,1009,0
|
|
20231106,185200,219093148,1009,1009,1009,1009,0
|
|
20231106,185100,219093148,1009,1009,1009,1009,0
|
|
20231106,185000,219093148,1009,1009,1009,1009,0
|
|
20231106,184900,219093148,1009,1009,1009,1009,0
|
|
20231106,184800,219093148,1009,1009,1009,1009,0
|
|
20231106,184700,219093148,1009,1009,1009,1009,0
|
|
20231106,184600,219093148,1009,1009,1009,1009,0
|
|
20231106,184500,219093148,1009,1009,1009,1009,0
|
|
20231106,184400,219093148,1009,1009,1009,1009,0
|
|
20231106,184300,219093148,1009,1009,1009,1009,0
|
|
20231106,184200,219093148,1009,1009,1009,1009,0
|
|
20231106,184100,219093148,1009,1009,1009,1009,0
|
|
20231106,184000,219093148,1009,1009,1009,1009,0
|
|
20231106,183900,219093148,1009,1009,1009,1009,0
|
|
20231106,183800,219093148,1009,1009,1009,1009,0
|
|
20231106,183700,219093148,1009,1009,1009,1009,0
|
|
20231106,183600,219093148,1009,1009,1009,1009,0
|
|
20231106,183500,219093148,1009,1009,1009,1009,0
|
|
20231106,183400,219093148,1009,1009,1009,1009,0
|
|
20231106,183300,219093148,1009,1009,1009,1009,0
|
|
20231106,183200,219093148,1009,1009,1009,1009,0
|
|
20231106,183100,219093148,1009,1009,1009,1009,0
|
|
20231106,183000,219093148,1009,1009,1009,1009,0
|
|
20231106,182900,219093148,1009,1009,1009,1009,0
|
|
20231106,182800,219093148,1009,1009,1009,1009,0
|
|
20231106,182700,219093148,1009,1009,1009,1009,0
|
|
20231106,182600,219093148,1009,1009,1009,1009,0
|
|
20231106,182500,219093148,1009,1009,1009,1009,0
|
|
20231106,182400,219093148,1009,1009,1009,1009,3142
|
|
20231106,182300,219093148,1009,1009,1009,1009,0
|
|
20231106,182200,219093148,1009,1009,1009,1009,0
|
|
20231106,182100,219093148,1009,1009,1009,1009,0
|
|
20231106,182000,219093148,1009,1009,1009,1009,0
|
|
20231106,181900,219093148,1009,1009,1009,1009,0
|
|
20231106,181800,219093148,1009,1009,1009,1009,0
|
|
20231106,181700,219093148,1009,1009,1009,1009,0
|
|
20231106,181600,219093148,1009,1009,1009,1009,0
|
|
20231106,181500,219093148,1009,1009,1009,1009,0
|
|
20231106,181400,219093148,1009,1009,1009,1009,0
|
|
20231106,181300,219093148,1009,1009,1009,1009,0
|
|
20231106,181200,219093148,1009,1009,1009,1009,0
|
|
20231106,181100,219093148,1009,1009,1009,1009,0
|
|
20231106,181000,219093148,1009,1009,1009,1009,0
|
|
20231106,180900,219093148,1009,1009,1009,1009,0
|
|
20231106,180800,219093148,1009,1009,1009,1009,0
|
|
20231106,180700,219093148,1009,1009,1009,1009,0
|
|
20231106,180600,219093148,1009,1009,1009,1009,0
|
|
20231106,180500,219093148,1009,1009,1009,1009,0
|
|
20231106,180400,219093148,1009,1009,1009,1009,0
|
|
20231106,180300,219093148,1009,1009,1009,1009,0
|
|
20231106,180200,219093148,1009,1009,1009,1009,0
|
|
20231106,180100,219093148,1009,1009,1009,1009,0
|
|
20231106,180000,219093148,1009,1009,1009,1009,0
|
|
20231106,175900,219093148,1009,1009,1009,1009,0
|
|
20231106,175800,219093148,1009,1009,1009,1009,0
|
|
20231106,175700,219093148,1009,1009,1009,1009,0
|
|
20231106,175600,219093148,1009,1009,1009,1009,0
|
|
20231106,175500,219093148,1009,1009,1009,1009,0
|
|
20231106,175400,219093148,1009,1009,1009,1009,3142
|
|
20231106,175300,219093148,1009,1009,1009,1009,0
|
|
20231106,175200,219093148,1009,1009,1009,1009,0
|
|
20231106,175100,219093148,1009,1009,1009,1009,0
|
|
20231106,175000,219093148,1009,1009,1009,1009,0
|
|
20231106,174900,219093148,1009,1009,1009,1009,0
|
|
20231106,174800,219093148,1009,1009,1009,1009,0
|
|
20231106,174700,219093148,1009,1009,1009,1009,0
|
|
20231106,174600,219093148,1009,1009,1009,1009,0
|
|
20231106,174500,219093148,1009,1009,1009,1009,0
|
|
20231106,174400,219093148,1009,1009,1009,1009,0
|
|
20231106,174300,219093148,1009,1009,1009,1009,0
|
|
20231106,174200,219093148,1009,1009,1009,1009,0
|
|
20231106,174100,219093148,1009,1009,1009,1009,0
|
|
20231106,174000,219093148,1009,1009,1009,1009,0
|
|
20231106,173900,219093148,1009,1009,1009,1009,0
|
|
20231106,173800,219093148,1009,1009,1009,1009,0
|
|
20231106,173700,219093148,1009,1009,1009,1009,0
|
|
20231106,173600,219093148,1009,1009,1009,1009,0
|
|
20231106,173500,219093148,1009,1009,1009,1009,0
|
|
20231106,173400,219093148,1009,1009,1009,1009,0
|
|
20231106,173300,219093148,1009,1009,1009,1009,0
|
|
20231106,173200,219093148,1009,1009,1009,1009,0
|
|
20231106,173100,219093148,1009,1009,1009,1009,0
|
|
20231106,173000,219093148,1009,1009,1009,1009,0
|
|
20231106,172900,219093148,1009,1009,1009,1009,0
|
|
20231106,172800,219093148,1009,1009,1009,1009,0
|
|
20231106,172700,219093148,1009,1009,1009,1009,0
|
|
20231106,172600,219093148,1009,1009,1009,1009,0
|
|
20231106,172500,219093148,1009,1009,1009,1009,0
|
|
20231106,172400,219093148,1009,1009,1009,1009,3142
|
|
20231106,172300,219093148,1009,1009,1009,1009,0
|
|
20231106,172200,219093148,1009,1009,1009,1009,0
|
|
20231106,172100,219093148,1009,1009,1009,1009,0
|
|
20231106,172000,219093148,1009,1009,1009,1009,0
|
|
20231106,171900,219093148,1009,1009,1009,1009,0
|
|
20231106,171800,219093148,1009,1009,1009,1009,0
|
|
20231106,171700,219093148,1009,1009,1009,1009,0
|
|
20231106,171600,219093148,1009,1009,1009,1009,0
|
|
20231106,171500,219093148,1009,1009,1009,1009,0
|
|
20231106,171400,219093148,1009,1009,1009,1009,0
|
|
20231106,171300,219093148,1009,1009,1009,1009,0
|
|
20231106,171200,219093148,1009,1009,1009,1009,0
|
|
20231106,171100,219093148,1009,1009,1009,1009,0
|
|
20231106,171000,219093148,1009,1009,1009,1009,0
|
|
20231106,170900,219093148,1009,1009,1009,1009,0
|
|
20231106,170800,219093148,1009,1009,1009,1009,0
|
|
20231106,170700,219093148,1009,1009,1009,1009,0
|
|
20231106,170600,219093148,1009,1009,1009,1009,0
|
|
20231106,170500,219093148,1009,1009,1009,1009,0
|
|
20231106,170400,219093148,1009,1009,1009,1009,0
|
|
20231106,170300,219093148,1009,1009,1009,1009,0
|
|
20231106,170200,219093148,1009,1009,1009,1009,0
|
|
20231106,170100,219093148,1009,1009,1009,1009,0
|
|
20231106,170000,219093148,1009,1009,1009,1009,0
|
|
20231106,165900,219093148,1009,1009,1009,1009,0
|
|
20231106,165800,219093148,1009,1009,1009,1009,0
|
|
20231106,165700,219093148,1009,1009,1009,1009,0
|
|
20231106,165600,219093148,1009,1009,1009,1009,0
|
|
20231106,165500,219093148,1009,1009,1009,1009,0
|
|
20231106,165400,219093148,1009,1009,1009,1009,3142
|
|
20231106,165300,219093148,1009,1009,1009,1009,0
|
|
20231106,165200,219093148,1009,1009,1009,1009,0
|
|
20231106,165100,219093148,1009,1009,1009,1009,0
|
|
20231106,165000,219093148,1009,1009,1009,1009,0
|
|
20231106,164900,219093148,1009,1009,1009,1009,0
|
|
20231106,164800,219093148,1009,1009,1009,1009,0
|
|
20231106,164700,219093148,1009,1009,1009,1009,0
|
|
20231106,164600,219093148,1009,1009,1009,1009,0
|
|
20231106,164500,219093148,1009,1009,1009,1009,0
|
|
20231106,164400,219093148,1009,1009,1009,1009,0
|
|
20231106,164300,219093148,1009,1009,1009,1009,0
|
|
20231106,164200,219093148,1009,1009,1009,1009,0
|
|
20231106,164100,219093148,1009,1009,1009,1009,0
|
|
20231106,164000,219093148,1009,1009,1009,1009,0
|
|
20231106,163900,219093148,1009,1009,1009,1009,0
|
|
20231106,163800,219093148,1009,1009,1009,1009,0
|
|
20231106,163700,219093148,1009,1009,1009,1009,0
|
|
20231106,163600,219093148,1009,1009,1009,1009,0
|
|
20231106,163500,219093148,1009,1009,1009,1009,0
|
|
20231106,163400,219093148,1009,1009,1009,1009,0
|
|
20231106,163300,219093148,1009,1009,1009,1009,0
|
|
20231106,163200,219093148,1009,1009,1009,1009,0
|
|
20231106,163100,219093148,1009,1009,1009,1009,0
|
|
20231106,163000,219093148,1009,1009,1009,1009,0
|
|
20231106,162900,219093148,1009,1009,1009,1009,0
|
|
20231106,162800,219093148,1009,1009,1009,1009,0
|
|
20231106,162700,219093148,1009,1009,1009,1009,0
|
|
20231106,162600,219093148,1009,1009,1009,1009,0
|
|
20231106,162500,219093148,1009,1009,1009,1009,0
|
|
20231106,162400,219093148,1009,1009,1009,1009,3142
|
|
20231106,162300,219093148,1009,1009,1009,1009,0
|
|
20231106,162200,219093148,1009,1009,1009,1009,0
|
|
20231106,162100,219093148,1009,1009,1009,1009,0
|
|
20231106,162000,219093148,1009,1009,1009,1009,0
|
|
20231106,161900,219093148,1009,1009,1009,1009,0
|
|
20231106,161800,219093148,1009,1009,1009,1009,0
|
|
20231106,161700,219093148,1009,1009,1009,1009,0
|
|
20231106,161600,219093148,1009,1009,1009,1009,0
|
|
20231106,161500,219093148,1009,1009,1009,1009,0
|
|
20231106,161400,219093148,1009,1009,1009,1009,0
|
|
20231106,161300,219093148,1009,1009,1009,1009,0
|
|
20231106,161200,219093148,1009,1009,1009,1009,0
|
|
20231106,161100,219093148,1009,1009,1009,1009,0
|
|
20231106,161000,219093148,1009,1009,1009,1009,0
|
|
20231106,160900,219093148,1009,1009,1009,1009,0
|
|
20231106,160800,219093148,1009,1009,1009,1009,0
|
|
20231106,160700,219093148,1009,1009,1009,1009,0
|
|
20231106,160600,219093148,1009,1009,1009,1009,0
|
|
20231106,160500,219093148,1009,1009,1009,1009,0
|
|
20231106,160400,219093148,1009,1009,1009,1009,0
|
|
20231106,160300,219093148,1009,1009,1009,1009,0
|
|
20231106,160200,219093148,1009,1009,1009,1009,0
|
|
20231106,160100,219093148,1009,1009,1009,1009,0
|
|
20231106,160000,219093148,1009,1009,1009,1009,0
|
|
20231106,155900,219093148,1009,1009,1009,1009,0
|
|
20231106,155800,219093148,1009,1009,1009,1009,0
|
|
20231106,155700,219093148,1009,1009,1009,1009,0
|
|
20231106,155600,219093148,1009,1009,1009,1009,0
|
|
20231106,155500,219093148,1009,1009,1009,1009,0
|
|
20231106,155400,219093148,1009,1009,1009,1009,3142
|
|
20231106,155300,219093148,1009,1009,1009,1009,0
|
|
20231106,155200,219093148,1009,1009,1009,1009,0
|
|
20231106,155100,219093148,1009,1009,1009,1009,0
|
|
20231106,155000,219093148,1009,1009,1009,1009,0
|
|
20231106,154900,219093148,1009,1009,1009,1009,0
|
|
20231106,154800,219093148,1009,1009,1009,1009,0
|
|
20231106,154700,219093148,1009,1009,1009,1009,0
|
|
20231106,154600,219093148,1009,1009,1009,1009,0
|
|
20231106,154500,219093148,1009,1009,1009,1009,0
|
|
20231106,154400,219093148,1009,1009,1009,1009,0
|
|
20231106,154300,219093148,1009,1009,1009,1009,0
|
|
20231106,154200,219093148,1009,1009,1009,1009,0
|
|
20231106,154100,219093148,1009,1009,1009,1009,0
|
|
20231106,154000,219093148,1009,1009,1009,1009,0
|
|
20231106,153900,219093148,1009,1009,1009,1009,0
|
|
20231106,153800,219093148,1009,1009,1009,1009,0
|
|
20231106,153700,219093148,1009,1009,1009,1009,0
|
|
20231106,153600,219093148,1009,1009,1009,1009,0
|
|
20231106,153500,219093148,1009,1009,1009,1009,0
|
|
20231106,153400,219093148,1009,1009,1009,1009,0
|
|
20231106,153300,219093148,1009,1009,1009,1009,0
|
|
20231106,153200,219093148,1009,1009,1009,1009,0
|
|
20231106,153100,219093148,1009,1009,1009,1009,0
|
|
20231106,153000,219093148,1009,1009,1009,1009,3142
|
|
20231106,152900,215922870,1010,1010,1010,1010,0
|
|
20231106,152800,215922870,1010,1010,1010,1010,0
|
|
20231106,152700,215922870,1010,1010,1010,1010,0
|
|
20231106,152600,215922870,1010,1010,1010,1010,0
|
|
20231106,152500,215922870,1010,1010,1010,1010,0
|
|
20231106,152400,215922870,1010,1010,1010,1010,0
|
|
20231106,152300,215922870,1010,1010,1010,1010,0
|
|
20231106,152200,215922870,1010,1010,1010,1010,0
|
|
20231106,152100,215922870,1010,1010,1010,1010,0
|
|
20231106,152000,215922870,1010,1010,1010,1010,0
|
|
20231106,151900,215922870,1010,1010,1010,1010,409
|
|
20231106,151800,215509780,1010,1010,1010,1010,6
|
|
20231106,151700,215503720,1011,1011,1011,1011,1301
|
|
20231106,151600,214188409,1011,1011,1011,1011,10
|
|
20231106,151500,214178299,1010,1011,1011,1010,1673
|
|
20231106,151400,212488064,1015,1015,1015,1015,0
|
|
20231106,151300,212488064,1015,1016,1016,1015,1495
|
|
20231106,151200,210969840,1017,1017,1017,1017,671
|
|
20231106,151100,210287433,1016,1016,1016,1016,0
|
|
20231106,151000,210287433,1016,1016,1016,1016,10
|
|
20231106,150900,210277273,1017,1017,1017,1017,139
|
|
20231106,150800,210135910,1017,1016,1017,1016,1367
|
|
20231106,150700,208746007,1015,1015,1015,1015,1
|
|
20231106,150600,208744992,1015,1015,1015,1015,303
|
|
20231106,150500,208437447,1015,1015,1015,1015,1000
|
|
20231106,150400,207422447,1015,1015,1015,1015,101
|
|
20231106,150300,207319932,1015,1015,1015,1015,0
|
|
20231106,150200,207319932,1015,1015,1015,1015,0
|
|
20231106,150100,207319932,1015,1015,1015,1015,0
|
|
20231106,150000,207319932,1015,1015,1015,1015,0
|
|
20231106,145900,207319932,1015,1015,1015,1015,0
|
|
20231106,145800,207319932,1015,1015,1015,1015,0
|
|
20231106,145700,207319932,1015,1015,1015,1015,0
|
|
20231106,145600,207319932,1015,1015,1015,1015,0
|
|
20231106,145500,207319932,1015,1015,1015,1015,5
|
|
20231106,145400,207314857,1008,1016,1016,1008,8291
|
|
20231106,145300,198944674,1016,1016,1016,1016,3
|
|
20231106,145200,198941626,1017,1017,1017,1017,100
|
|
20231106,145100,198839926,1016,1016,1016,1016,0
|
|
20231106,145000,198839926,1016,1016,1016,1016,100
|
|
20231106,144900,198738326,1015,1015,1015,1014,3100
|
|
20231106,144800,195593781,1018,1018,1018,1018,260
|
|
20231106,144700,195329101,1018,1018,1018,1018,5
|
|
20231106,144600,195324011,1018,1018,1018,1018,4
|
|
20231106,144500,195319939,1018,1018,1018,1018,53
|
|
20231106,144400,195265985,1018,1018,1018,1018,50
|
|
20231106,144300,195215085,1021,1017,1021,1017,6360
|
|
20231106,144200,188726850,1016,1015,1016,1015,3420
|
|
20231106,144100,185255305,1014,1014,1014,1014,54
|
|
20231106,144000,185200549,1014,1014,1014,1014,0
|
|
20231106,143900,185200549,1014,1014,1014,1014,46
|
|
20231106,143800,185153905,1014,1014,1014,1014,2
|
|
20231106,143700,185151877,1014,1014,1014,1014,100
|
|
20231106,143600,185050477,1014,1015,1015,1014,301
|
|
20231106,143500,184744963,1015,1015,1015,1015,200
|
|
20231106,143400,184541963,1015,1015,1015,1015,0
|
|
20231106,143300,184541963,1015,1014,1015,1014,5915
|
|
20231106,143200,178538759,1014,1014,1014,1014,0
|
|
20231106,143100,178538759,1014,1014,1014,1014,10
|
|
20231106,143000,178528619,1012,1013,1013,1012,2442
|
|
20231106,142900,176055753,1013,1013,1013,1013,10
|
|
20231106,142800,176045623,1013,1013,1013,1013,352
|
|
20231106,142700,175689047,1013,1013,1013,1013,0
|
|
20231106,142600,175689047,1013,1013,1013,1013,0
|
|
20231106,142500,175689047,1013,1012,1013,1012,101
|
|
20231106,142400,175586735,1012,1012,1012,1012,0
|
|
20231106,142300,175586735,1012,1012,1012,1012,0
|
|
20231106,142200,175586735,1012,1012,1012,1012,0
|
|
20231106,142100,175586735,1012,1012,1012,1012,1
|
|
20231106,142000,175585723,1013,1013,1013,1013,0
|
|
20231106,141900,175585723,1013,1013,1013,1013,1000
|
|
20231106,141800,174572723,1012,1012,1012,1012,0
|
|
20231106,141700,174572723,1012,1012,1012,1012,0
|
|
20231106,141600,174572723,1012,1012,1012,1012,0
|
|
20231106,141500,174572723,1012,1012,1012,1012,0
|
|
20231106,141400,174572723,1012,1012,1012,1012,80
|
|
20231106,141300,174491763,1012,1012,1012,1012,0
|
|
20231106,141200,174491763,1012,1013,1013,1012,643
|
|
20231106,141100,173840987,1013,1013,1013,1013,0
|
|
20231106,141000,173840987,1013,1013,1013,1013,0
|
|
20231106,140900,173840987,1013,1013,1013,1013,0
|
|
20231106,140800,173840987,1013,1013,1013,1013,100
|
|
20231106,140700,173739687,1013,1013,1013,1013,183
|
|
20231106,140600,173554308,1013,1013,1013,1013,1318
|
|
20231106,140500,172219174,1013,1013,1013,1013,60
|
|
20231106,140400,172158394,1012,1012,1012,1012,2
|
|
20231106,140300,172156370,1012,1012,1012,1012,0
|
|
20231106,140200,172156370,1012,1012,1012,1012,0
|
|
20231106,140100,172156370,1012,1012,1012,1012,0
|
|
20231106,140000,172156370,1012,1012,1012,1012,0
|
|
20231106,135900,172156370,1012,1012,1012,1012,34
|
|
20231106,135800,172121962,1012,1012,1012,1012,0
|
|
20231106,135700,172121962,1012,1012,1012,1012,0
|
|
20231106,135600,172121962,1012,1012,1012,1012,0
|
|
20231106,135500,172121962,1012,1012,1012,1012,0
|
|
20231106,135400,172121962,1012,1014,1014,1012,150
|
|
20231106,135300,171969929,1015,1015,1015,1015,0
|
|
20231106,135200,171969929,1015,1015,1015,1015,1
|
|
20231106,135100,171968914,1015,1014,1015,1014,100
|
|
20231106,135000,171867423,1014,1014,1014,1014,296
|
|
20231106,134900,171567279,1014,1014,1014,1014,326
|
|
20231106,134800,171236715,1014,1014,1014,1014,100
|
|
20231106,134700,171135315,1014,1014,1014,1014,400
|
|
20231106,134600,170729715,1014,1014,1014,1014,100
|
|
20231106,134500,170628315,1013,1013,1013,1013,98
|
|
20231106,134400,170529041,1013,1013,1013,1013,102
|
|
20231106,134300,170425715,1014,1014,1014,1014,375
|
|
20231106,134200,170045465,1013,1013,1013,1013,300
|
|
20231106,134100,169741565,1012,1012,1012,1012,0
|
|
20231106,134000,169741565,1012,1012,1012,1012,0
|
|
20231106,133900,169741565,1012,1011,1012,1011,3107
|
|
20231106,133800,166597283,1011,1011,1011,1011,110
|
|
20231106,133700,166486073,1011,1011,1011,1011,103
|
|
20231106,133600,166381940,1011,1011,1011,1011,0
|
|
20231106,133500,166381940,1011,1011,1011,1011,0
|
|
20231106,133400,166381940,1011,1011,1011,1011,100
|
|
20231106,133300,166280840,1011,1011,1011,1011,0
|
|
20231106,133200,166280840,1011,1011,1011,1011,1
|
|
20231106,133100,166279829,1011,1011,1011,1011,0
|
|
20231106,133000,166279829,1011,1011,1011,1011,0
|
|
20231106,132900,166279829,1011,1011,1011,1011,1
|
|
20231106,132800,166278818,1012,1012,1012,1012,0
|
|
20231106,132700,166278818,1012,1012,1012,1012,0
|
|
20231106,132600,166278818,1012,1012,1012,1012,0
|
|
20231106,132500,166278818,1012,1012,1012,1012,0
|
|
20231106,132400,166278818,1012,1012,1012,1012,1
|
|
20231106,132300,166277806,1014,1014,1014,1014,0
|
|
20231106,132200,166277806,1014,1014,1014,1014,0
|
|
20231106,132100,166277806,1014,1014,1014,1014,0
|
|
20231106,132000,166277806,1014,1014,1014,1014,553
|
|
20231106,131900,165717064,1014,1014,1014,1014,1
|
|
20231106,131800,165716050,1014,1014,1014,1014,0
|
|
20231106,131700,165716050,1014,1014,1014,1014,0
|
|
20231106,131600,165716050,1014,1014,1014,1014,25
|
|
20231106,131500,165690700,1014,1014,1014,1014,5
|
|
20231106,131400,165685630,1010,1010,1010,1010,200
|
|
20231106,131300,165483630,1010,1010,1010,1010,0
|
|
20231106,131200,165483630,1010,1011,1011,1010,2051
|
|
20231106,131100,163411312,1011,1011,1011,1011,700
|
|
20231106,131000,162703612,1011,1011,1011,1011,1
|
|
20231106,130900,162702601,1011,1011,1011,1011,0
|
|
20231106,130800,162702601,1011,1013,1013,1011,986
|
|
20231106,130700,161705147,1013,1013,1013,1013,0
|
|
20231106,130600,161705147,1013,1013,1013,1013,500
|
|
20231106,130500,161198647,1013,1013,1013,1013,74
|
|
20231106,130400,161123685,1013,1012,1013,1012,86
|
|
20231106,130300,161036651,1013,1013,1013,1013,71
|
|
20231106,130200,160964728,1013,1013,1013,1013,1
|
|
20231106,130100,160963715,1014,1014,1014,1014,2
|
|
20231106,130000,160961687,1014,1012,1014,1012,2984
|
|
20231106,125900,157938020,1011,1009,1011,1009,2211
|
|
20231106,125800,155704986,1008,1005,1008,1005,17828
|
|
20231106,125700,137772878,1005,1005,1005,1005,0
|
|
20231106,125600,137772878,1005,1005,1005,1005,0
|
|
20231106,125500,137772878,1005,1004,1005,1004,398
|
|
20231106,125400,137373188,1004,1004,1004,1004,2
|
|
20231106,125300,137371180,1004,1004,1004,1004,5
|
|
20231106,125200,137366160,1004,1004,1004,1004,0
|
|
20231106,125100,137366160,1004,1004,1004,1004,0
|
|
20231106,125000,137366160,1004,1004,1004,1004,0
|
|
20231106,124900,137366160,1004,1005,1005,1004,34
|
|
20231106,124800,137332023,1005,1005,1005,1005,50
|
|
20231106,124700,137281773,1005,1005,1005,1005,0
|
|
20231106,124600,137281773,1005,1004,1005,1004,2
|
|
20231106,124500,137279764,1004,1004,1004,1004,0
|
|
20231106,124400,137279764,1004,1004,1004,1004,2
|
|
20231106,124300,137277756,1005,1005,1005,1005,50
|
|
20231106,124200,137227506,1005,1005,1005,1005,0
|
|
20231106,124100,137227506,1005,1005,1005,1005,0
|
|
20231106,124000,137227506,1005,1005,1005,1005,1
|
|
20231106,123900,137226501,1005,1005,1005,1005,13
|
|
20231106,123800,137213436,1005,1005,1005,1005,0
|
|
20231106,123700,137213436,1005,1005,1005,1005,0
|
|
20231106,123600,137213436,1005,1005,1005,1005,0
|
|
20231106,123500,137213436,1005,1005,1005,1005,0
|
|
20231106,123400,137213436,1005,1004,1005,1004,120
|
|
20231106,123300,137092936,1004,1004,1004,1004,93
|
|
20231106,123200,136999564,1005,1005,1005,1005,201
|
|
20231106,123100,136797559,1005,1005,1005,1005,3
|
|
20231106,123000,136794544,1005,1005,1005,1005,887
|
|
20231106,122900,135903109,1005,1005,1005,1005,0
|
|
20231106,122800,135903109,1005,1005,1005,1005,1
|
|
20231106,122700,135902104,1004,1004,1004,1004,0
|
|
20231106,122600,135902104,1004,1004,1004,1004,0
|
|
20231106,122500,135902104,1004,1004,1004,1004,155
|
|
20231106,122400,135746484,1004,1004,1004,1004,0
|
|
20231106,122300,135746484,1004,1004,1004,1004,0
|
|
20231106,122200,135746484,1004,1004,1004,1004,1
|
|
20231106,122100,135745480,1004,1004,1004,1004,0
|
|
20231106,122000,135745480,1004,1004,1004,1004,0
|
|
20231106,121900,135745480,1004,1004,1004,1004,50
|
|
20231106,121800,135695280,1004,1004,1004,1004,361
|
|
20231106,121700,135332836,1005,1004,1005,1004,11
|
|
20231106,121600,135321782,1004,1004,1004,1004,0
|
|
20231106,121500,135321782,1004,1004,1004,1004,0
|
|
20231106,121400,135321782,1004,1004,1004,1004,0
|
|
20231106,121300,135321782,1004,1004,1004,1004,298
|
|
20231106,121200,135022590,1004,1004,1004,1004,1001
|
|
20231106,121100,134017586,1001,1001,1001,1001,60
|
|
20231106,121000,133957526,1000,1000,1000,1000,0
|
|
20231106,120900,133957526,1000,1000,1000,1000,0
|
|
20231106,120800,133957526,1000,1001,1001,1000,9900
|
|
20231106,120700,124056377,1004,1004,1004,1004,0
|
|
20231106,120600,124056377,1004,1004,1004,1004,0
|
|
20231106,120500,124056377,1004,1004,1004,1004,0
|
|
20231106,120400,124056377,1004,1004,1004,1004,1
|
|
20231106,120300,124055373,1000,1000,1000,1000,0
|
|
20231106,120200,124055373,1000,1000,1000,1000,1514
|
|
20231106,120100,122541373,1000,1003,1003,1000,2484
|
|
20231106,120000,120053033,1003,1003,1003,1003,313
|
|
20231106,115900,119739094,1005,1005,1005,1005,0
|
|
20231106,115800,119739094,1005,1005,1005,1005,29
|
|
20231106,115700,119709949,1005,1005,1005,1005,11
|
|
20231106,115600,119698894,1003,1003,1003,1003,0
|
|
20231106,115500,119698894,1003,1003,1003,1003,0
|
|
20231106,115400,119698894,1003,1003,1003,1003,0
|
|
20231106,115300,119698894,1003,1005,1005,1003,631
|
|
20231106,115200,119064741,1005,1005,1005,1005,0
|
|
20231106,115100,119064741,1005,1005,1005,1005,0
|
|
20231106,115000,119064741,1005,1005,1005,1005,0
|
|
20231106,114900,119064741,1005,1005,1005,1005,300
|
|
20231106,114800,118763241,1005,1005,1005,1005,0
|
|
20231106,114700,118763241,1005,1005,1005,1005,90
|
|
20231106,114600,118672791,1005,1005,1005,1005,0
|
|
20231106,114500,118672791,1005,1004,1005,1004,1000
|
|
20231106,114400,117668631,1004,1004,1004,1004,100
|
|
20231106,114300,117568231,1004,1004,1004,1004,1100
|
|
20231106,114200,116463831,1004,1004,1004,1004,100
|
|
20231106,114100,116363431,1005,1005,1005,1005,1470
|
|
20231106,114000,114886081,1004,1004,1004,1004,0
|
|
20231106,113900,114886081,1004,1004,1004,1004,0
|
|
20231106,113800,114886081,1004,1004,1004,1004,530
|
|
20231106,113700,114353961,1003,1003,1003,1003,0
|
|
20231106,113600,114353961,1003,1003,1003,1003,0
|
|
20231106,113500,114353961,1003,1003,1003,1003,0
|
|
20231106,113400,114353961,1003,1003,1003,1003,1
|
|
20231106,113300,114352958,1005,1005,1005,1005,0
|
|
20231106,113200,114352958,1005,1005,1005,1005,0
|
|
20231106,113100,114352958,1005,1005,1005,1005,0
|
|
20231106,113000,114352958,1005,1005,1005,1005,0
|
|
20231106,112900,114352958,1005,1005,1005,1005,0
|
|
20231106,112800,114352958,1005,1005,1005,1005,0
|
|
20231106,112700,114352958,1005,1005,1005,1005,0
|
|
20231106,112600,114352958,1005,1005,1005,1005,0
|
|
20231106,112500,114352958,1005,1005,1005,1005,0
|
|
20231106,112400,114352958,1005,1005,1005,1005,274
|
|
20231106,112300,114077588,1005,1005,1005,1005,1
|
|
20231106,112200,114076583,1005,1005,1005,1005,0
|
|
20231106,112100,114076583,1005,1002,1005,1001,1810
|
|
20231106,112000,112263966,1003,1003,1003,1003,2077
|
|
20231106,111900,110180735,1004,1005,1005,1004,3012
|
|
20231106,111800,107156587,1005,1005,1005,1005,701
|
|
20231106,111700,106452082,1005,1005,1005,1005,0
|
|
20231106,111600,106452082,1005,1005,1005,1005,0
|
|
20231106,111500,106452082,1005,1005,1005,1005,0
|
|
20231106,111400,106452082,1005,1005,1005,1005,0
|
|
20231106,111300,106452082,1005,1005,1005,1005,1
|
|
20231106,111200,106451077,1005,1005,1005,1005,2
|
|
20231106,111100,106449067,1004,1004,1004,1004,0
|
|
20231106,111000,106449067,1004,1004,1004,1004,0
|
|
20231106,110900,106449067,1004,1004,1004,1004,200
|
|
20231106,110800,106248267,1005,1005,1005,1005,244
|
|
20231106,110700,106003047,1005,1005,1005,1005,51
|
|
20231106,110600,105951792,1005,1005,1005,1005,0
|
|
20231106,110500,105951792,1005,1005,1005,1005,805
|
|
20231106,110400,105142767,1005,1005,1005,1005,0
|
|
20231106,110300,105142767,1005,1005,1005,1005,124
|
|
20231106,110200,105018147,1005,1005,1005,1005,0
|
|
20231106,110100,105018147,1005,1005,1005,1005,0
|
|
20231106,110000,105018147,1005,1005,1005,1005,428
|
|
20231106,105900,104588007,1005,1005,1005,1005,0
|
|
20231106,105800,104588007,1005,1005,1005,1005,0
|
|
20231106,105700,104588007,1005,1005,1005,1005,45
|
|
20231106,105600,104542782,1006,1006,1006,1006,0
|
|
20231106,105500,104542782,1006,1006,1006,1006,10
|
|
20231106,105400,104532722,1006,1006,1006,1006,20
|
|
20231106,105300,104512602,1006,1006,1006,1006,40
|
|
20231106,105200,104472362,1006,1006,1006,1006,0
|
|
20231106,105100,104472362,1006,1006,1006,1006,497
|
|
20231106,105000,103972380,1006,1006,1006,1006,0
|
|
20231106,104900,103972380,1006,1006,1006,1006,0
|
|
20231106,104800,103972380,1006,1006,1006,1006,0
|
|
20231106,104700,103972380,1006,1006,1006,1006,20
|
|
20231106,104600,103952260,1006,1006,1006,1006,0
|
|
20231106,104500,103952260,1006,1006,1006,1006,1023
|
|
20231106,104400,102923122,1006,1006,1006,1006,211
|
|
20231106,104300,102710856,1006,1006,1006,1006,35
|
|
20231106,104200,102675646,1006,1005,1006,1005,412
|
|
20231106,104100,102261574,1005,1006,1006,1005,5
|
|
20231106,104000,102256548,1006,1006,1006,1006,374
|
|
20231106,103900,101880304,1005,1005,1005,1005,100
|
|
20231106,103800,101779804,1005,1004,1005,1004,612
|
|
20231106,103700,101164847,1004,1004,1004,1004,0
|
|
20231106,103600,101164847,1004,1004,1004,1004,0
|
|
20231106,103500,101164847,1004,1004,1004,1004,0
|
|
20231106,103400,101164847,1004,1005,1005,1004,8
|
|
20231106,103300,101156813,1005,1005,1005,1005,0
|
|
20231106,103200,101156813,1005,1005,1005,1005,7
|
|
20231106,103100,101149778,1005,1005,1005,1005,0
|
|
20231106,103000,101149778,1005,1005,1005,1005,0
|
|
20231106,102900,101149778,1005,1004,1005,1004,28
|
|
20231106,102800,101121663,1003,1003,1003,1003,0
|
|
20231106,102700,101121663,1003,1003,1003,1003,400
|
|
20231106,102600,100720463,1003,1005,1005,1003,41
|
|
20231106,102500,100679336,1003,1003,1004,1003,237
|
|
20231106,102400,100441623,1003,1003,1003,1003,1
|
|
20231106,102300,100440620,1003,1003,1003,1003,0
|
|
20231106,102200,100440620,1003,1005,1005,1003,12
|
|
20231106,102100,100428582,1003,1003,1003,1003,1
|
|
20231106,102000,100427579,1006,1006,1006,1006,10
|
|
20231106,101900,100417519,1000,1000,1000,1000,0
|
|
20231106,101800,100417519,1000,1006,1006,1000,10913
|
|
20231106,101700,89483403,1008,1007,1008,1007,1121
|
|
20231106,101600,88354547,1008,1007,1008,1007,929
|
|
20231106,101500,87419003,1007,1007,1007,1007,0
|
|
20231106,101400,87419003,1007,1007,1007,1007,0
|
|
20231106,101300,87419003,1007,1007,1007,1007,932
|
|
20231106,101200,86480479,1007,1007,1007,1007,35
|
|
20231106,101100,86445234,1007,1007,1007,1007,53
|
|
20231106,101000,86391863,1008,1005,1008,1005,3418
|
|
20231106,100900,82956764,1005,1005,1005,1005,100
|
|
20231106,100800,82856264,1005,1005,1005,1005,0
|
|
20231106,100700,82856264,1005,1005,1005,1005,0
|
|
20231106,100600,82856264,1005,1005,1005,1005,100
|
|
20231106,100500,82755764,1003,1003,1003,1003,0
|
|
20231106,100400,82755764,1003,1005,1005,1003,1421
|
|
20231106,100300,81329287,1005,1005,1005,1005,0
|
|
20231106,100200,81329287,1005,1005,1005,1005,1001
|
|
20231106,100100,80323282,1005,1008,1008,1005,1180
|
|
20231106,100000,79136173,1009,1009,1009,1009,510
|
|
20231106,095900,78621583,1009,1009,1009,1009,10
|
|
20231106,095800,78611493,1009,1009,1009,1009,1099
|
|
20231106,095700,77502602,1009,1009,1009,1009,18
|
|
20231106,095600,77484440,1006,1006,1006,1006,151
|
|
20231106,095500,77332534,1006,1007,1007,1006,1004
|
|
20231106,095400,76321822,1008,1008,1008,1008,5686
|
|
20231106,095300,70590334,1008,1008,1008,1008,215
|
|
20231106,095200,70373614,1008,1007,1009,1007,11339
|
|
20231106,095100,58947311,1006,1005,1006,1005,7961
|
|
20231106,095000,50941088,1005,1005,1005,1005,510
|
|
20231106,094900,50428538,1003,1004,1004,1003,325
|
|
20231106,094800,50102490,1004,1004,1004,1004,300
|
|
20231106,094700,49801290,1004,1004,1004,1004,0
|
|
20231106,094600,49801290,1004,1004,1004,1004,310
|
|
20231106,094500,49490050,1004,1004,1004,1004,850
|
|
20231106,094400,48636650,1003,1004,1004,1003,174
|
|
20231106,094300,48461964,1005,1005,1005,1005,1
|
|
20231106,094200,48460959,1005,1005,1005,1005,4
|
|
20231106,094100,48456939,1005,1005,1005,1005,0
|
|
20231106,094000,48456939,1005,1005,1005,1005,9
|
|
20231106,093900,48447894,1005,1005,1005,1005,1
|
|
20231106,093800,48446889,1004,1004,1004,1004,600
|
|
20231106,093700,47844489,1005,1004,1005,1004,392
|
|
20231106,093600,47450887,1004,1005,1005,1004,188
|
|
20231106,093500,47262028,1004,1004,1004,1003,3097
|
|
20231106,093400,44154140,1004,1004,1004,1004,1095
|
|
20231106,093300,43054760,1005,1005,1005,1004,154
|
|
20231106,093200,42900090,1005,1005,1005,1005,63
|
|
20231106,093100,42836775,1006,1006,1006,1006,3
|
|
20231106,093000,42833757,1006,1006,1006,1006,0
|
|
20231106,092900,42833757,1006,1006,1006,1006,102
|
|
20231106,092800,42731145,1006,1005,1006,1005,1002
|
|
20231106,092700,41723233,1006,1003,1006,1003,1621
|
|
20231106,092600,40093107,1003,1006,1006,1003,101
|
|
20231106,092500,39991801,1006,1006,1006,1006,7
|
|
20231106,092400,39984759,1006,1006,1006,1006,0
|
|
20231106,092300,39984759,1006,1006,1006,1006,57
|
|
20231106,092200,39927417,1006,1006,1006,1006,1
|
|
20231106,092100,39926411,1003,1003,1003,1003,5
|
|
20231106,092000,39921396,1005,1005,1005,1005,1
|
|
20231106,091900,39920391,1006,1006,1006,1006,0
|
|
20231106,091800,39920391,1006,1006,1006,1006,0
|
|
20231106,091700,39920391,1006,1006,1006,1006,0
|
|
20231106,091600,39920391,1006,1001,1006,1001,100
|
|
20231106,091500,39819796,1006,1006,1006,1006,402
|
|
20231106,091400,39415384,1001,1001,1001,1001,400
|
|
20231106,091300,39014984,1000,1008,1008,1000,25163
|
|
20231106,091200,13704717,1007,1007,1007,1007,1895
|
|
20231106,091100,11796452,1007,1007,1008,1007,605
|
|
20231106,091000,11187213,1006,1006,1006,1006,714
|
|
20231106,090900,10468929,1006,1007,1007,1006,3522
|
|
20231106,090800,6925796,1006,1006,1006,1006,0
|
|
20231106,090700,6925796,1006,1006,1006,1006,1105
|
|
20231106,090600,5814166,1006,1006,1006,1006,450
|
|
20231106,090500,5361466,1006,1006,1006,1006,900
|
|
20231106,090400,4456066,1012,1006,1012,1006,507
|
|
20231106,090300,3946018,1006,1005,1006,1005,596
|
|
20231106,090200,3346937,1005,1007,1007,1005,40
|
|
20231106,090100,3306707,1015,1015,1015,1015,100
|
|
20231106,090000,3205207,1016,1003,1016,1003,3165
|