718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205500,150036694,1005,1005,1005,1005,1189
|
|
20231108,205400,150036694,1005,1005,1005,1005,0
|
|
20231108,205300,150036694,1005,1005,1005,1005,0
|
|
20231108,205200,150036694,1005,1005,1005,1005,0
|
|
20231108,205100,150036694,1005,1005,1005,1005,0
|
|
20231108,205000,150036694,1005,1005,1005,1005,0
|
|
20231108,204900,150036694,1005,1005,1005,1005,0
|
|
20231108,204800,150036694,1005,1005,1005,1005,0
|
|
20231108,204700,150036694,1005,1005,1005,1005,0
|
|
20231108,204600,150036694,1005,1005,1005,1005,0
|
|
20231108,204500,150036694,1005,1005,1005,1005,0
|
|
20231108,204400,150036694,1005,1005,1005,1005,0
|
|
20231108,204300,150036694,1005,1005,1005,1005,0
|
|
20231108,204200,150036694,1005,1005,1005,1005,0
|
|
20231108,204100,150036694,1005,1005,1005,1005,0
|
|
20231108,204000,150036694,1005,1005,1005,1005,0
|
|
20231108,203900,150036694,1005,1005,1005,1005,0
|
|
20231108,203800,150036694,1005,1005,1005,1005,0
|
|
20231108,203700,150036694,1005,1005,1005,1005,0
|
|
20231108,203600,150036694,1005,1005,1005,1005,0
|
|
20231108,203500,150036694,1005,1005,1005,1005,0
|
|
20231108,203400,150036694,1005,1005,1005,1005,0
|
|
20231108,203300,150036694,1005,1005,1005,1005,0
|
|
20231108,203200,150036694,1005,1005,1005,1005,0
|
|
20231108,203100,150036694,1005,1005,1005,1005,0
|
|
20231108,203000,150036694,1005,1005,1005,1005,0
|
|
20231108,202900,150036694,1005,1005,1005,1005,0
|
|
20231108,202800,150036694,1005,1005,1005,1005,0
|
|
20231108,202700,150036694,1005,1005,1005,1005,0
|
|
20231108,202600,150036694,1005,1005,1005,1005,0
|
|
20231108,202500,150036694,1005,1005,1005,1005,1189
|
|
20231108,202400,150036694,1005,1005,1005,1005,0
|
|
20231108,202300,150036694,1005,1005,1005,1005,0
|
|
20231108,202200,150036694,1005,1005,1005,1005,0
|
|
20231108,202100,150036694,1005,1005,1005,1005,0
|
|
20231108,202000,150036694,1005,1005,1005,1005,0
|
|
20231108,201900,150036694,1005,1005,1005,1005,0
|
|
20231108,201800,150036694,1005,1005,1005,1005,0
|
|
20231108,201700,150036694,1005,1005,1005,1005,0
|
|
20231108,201600,150036694,1005,1005,1005,1005,0
|
|
20231108,201500,150036694,1005,1005,1005,1005,0
|
|
20231108,201400,150036694,1005,1005,1005,1005,0
|
|
20231108,201300,150036694,1005,1005,1005,1005,0
|
|
20231108,201200,150036694,1005,1005,1005,1005,0
|
|
20231108,201100,150036694,1005,1005,1005,1005,0
|
|
20231108,201000,150036694,1005,1005,1005,1005,0
|
|
20231108,200900,150036694,1005,1005,1005,1005,0
|
|
20231108,200800,150036694,1005,1005,1005,1005,0
|
|
20231108,200700,150036694,1005,1005,1005,1005,0
|
|
20231108,200600,150036694,1005,1005,1005,1005,0
|
|
20231108,200500,150036694,1005,1005,1005,1005,0
|
|
20231108,200400,150036694,1005,1005,1005,1005,0
|
|
20231108,200300,150036694,1005,1005,1005,1005,0
|
|
20231108,200200,150036694,1005,1005,1005,1005,0
|
|
20231108,200100,150036694,1005,1005,1005,1005,0
|
|
20231108,200000,150036694,1005,1005,1005,1005,0
|
|
20231108,195900,150036694,1005,1005,1005,1005,0
|
|
20231108,195800,150036694,1005,1005,1005,1005,0
|
|
20231108,195700,150036694,1005,1005,1005,1005,0
|
|
20231108,195600,150036694,1005,1005,1005,1005,0
|
|
20231108,195500,150036694,1005,1005,1005,1005,1189
|
|
20231108,195400,150036694,1005,1005,1005,1005,0
|
|
20231108,195300,150036694,1005,1005,1005,1005,0
|
|
20231108,195200,150036694,1005,1005,1005,1005,0
|
|
20231108,195100,150036694,1005,1005,1005,1005,0
|
|
20231108,195000,150036694,1005,1005,1005,1005,0
|
|
20231108,194900,150036694,1005,1005,1005,1005,0
|
|
20231108,194800,150036694,1005,1005,1005,1005,0
|
|
20231108,194700,150036694,1005,1005,1005,1005,0
|
|
20231108,194600,150036694,1005,1005,1005,1005,0
|
|
20231108,194500,150036694,1005,1005,1005,1005,0
|
|
20231108,194400,150036694,1005,1005,1005,1005,0
|
|
20231108,194300,150036694,1005,1005,1005,1005,0
|
|
20231108,194200,150036694,1005,1005,1005,1005,0
|
|
20231108,194100,150036694,1005,1005,1005,1005,0
|
|
20231108,194000,150036694,1005,1005,1005,1005,0
|
|
20231108,193900,150036694,1005,1005,1005,1005,0
|
|
20231108,193800,150036694,1005,1005,1005,1005,0
|
|
20231108,193700,150036694,1005,1005,1005,1005,0
|
|
20231108,193600,150036694,1005,1005,1005,1005,0
|
|
20231108,193500,150036694,1005,1005,1005,1005,0
|
|
20231108,193400,150036694,1005,1005,1005,1005,0
|
|
20231108,193300,150036694,1005,1005,1005,1005,0
|
|
20231108,193200,150036694,1005,1005,1005,1005,0
|
|
20231108,193100,150036694,1005,1005,1005,1005,0
|
|
20231108,193000,150036694,1005,1005,1005,1005,0
|
|
20231108,192900,150036694,1005,1005,1005,1005,0
|
|
20231108,192800,150036694,1005,1005,1005,1005,0
|
|
20231108,192700,150036694,1005,1005,1005,1005,0
|
|
20231108,192600,150036694,1005,1005,1005,1005,0
|
|
20231108,192500,150036694,1005,1005,1005,1005,1189
|
|
20231108,192400,150036694,1005,1005,1005,1005,0
|
|
20231108,192300,150036694,1005,1005,1005,1005,0
|
|
20231108,192200,150036694,1005,1005,1005,1005,0
|
|
20231108,192100,150036694,1005,1005,1005,1005,0
|
|
20231108,192000,150036694,1005,1005,1005,1005,0
|
|
20231108,191900,150036694,1005,1005,1005,1005,0
|
|
20231108,191800,150036694,1005,1005,1005,1005,0
|
|
20231108,191700,150036694,1005,1005,1005,1005,0
|
|
20231108,191600,150036694,1005,1005,1005,1005,0
|
|
20231108,191500,150036694,1005,1005,1005,1005,0
|
|
20231108,191400,150036694,1005,1005,1005,1005,0
|
|
20231108,191300,150036694,1005,1005,1005,1005,0
|
|
20231108,191200,150036694,1005,1005,1005,1005,0
|
|
20231108,191100,150036694,1005,1005,1005,1005,0
|
|
20231108,191000,150036694,1005,1005,1005,1005,0
|
|
20231108,190900,150036694,1005,1005,1005,1005,0
|
|
20231108,190800,150036694,1005,1005,1005,1005,0
|
|
20231108,190700,150036694,1005,1005,1005,1005,0
|
|
20231108,190600,150036694,1005,1005,1005,1005,0
|
|
20231108,190500,150036694,1005,1005,1005,1005,0
|
|
20231108,190400,150036694,1005,1005,1005,1005,0
|
|
20231108,190300,150036694,1005,1005,1005,1005,0
|
|
20231108,190200,150036694,1005,1005,1005,1005,0
|
|
20231108,190100,150036694,1005,1005,1005,1005,0
|
|
20231108,190000,150036694,1005,1005,1005,1005,0
|
|
20231108,185900,150036694,1005,1005,1005,1005,0
|
|
20231108,185800,150036694,1005,1005,1005,1005,0
|
|
20231108,185700,150036694,1005,1005,1005,1005,0
|
|
20231108,185600,150036694,1005,1005,1005,1005,0
|
|
20231108,185500,150036694,1005,1005,1005,1005,1189
|
|
20231108,185400,150036694,1005,1005,1005,1005,0
|
|
20231108,185300,150036694,1005,1005,1005,1005,0
|
|
20231108,185200,150036694,1005,1005,1005,1005,0
|
|
20231108,185100,150036694,1005,1005,1005,1005,0
|
|
20231108,185000,150036694,1005,1005,1005,1005,0
|
|
20231108,184900,150036694,1005,1005,1005,1005,0
|
|
20231108,184800,150036694,1005,1005,1005,1005,0
|
|
20231108,184700,150036694,1005,1005,1005,1005,0
|
|
20231108,184600,150036694,1005,1005,1005,1005,0
|
|
20231108,184500,150036694,1005,1005,1005,1005,0
|
|
20231108,184400,150036694,1005,1005,1005,1005,0
|
|
20231108,184300,150036694,1005,1005,1005,1005,0
|
|
20231108,184200,150036694,1005,1005,1005,1005,0
|
|
20231108,184100,150036694,1005,1005,1005,1005,0
|
|
20231108,184000,150036694,1005,1005,1005,1005,0
|
|
20231108,183900,150036694,1005,1005,1005,1005,0
|
|
20231108,183800,150036694,1005,1005,1005,1005,0
|
|
20231108,183700,150036694,1005,1005,1005,1005,0
|
|
20231108,183600,150036694,1005,1005,1005,1005,0
|
|
20231108,183500,150036694,1005,1005,1005,1005,0
|
|
20231108,183400,150036694,1005,1005,1005,1005,0
|
|
20231108,183300,150036694,1005,1005,1005,1005,0
|
|
20231108,183200,150036694,1005,1005,1005,1005,0
|
|
20231108,183100,150036694,1005,1005,1005,1005,0
|
|
20231108,183000,150036694,1005,1005,1005,1005,0
|
|
20231108,182900,150036694,1005,1005,1005,1005,0
|
|
20231108,182800,150036694,1005,1005,1005,1005,0
|
|
20231108,182700,150036694,1005,1005,1005,1005,0
|
|
20231108,182600,150036694,1005,1005,1005,1005,0
|
|
20231108,182500,150036694,1005,1005,1005,1005,1189
|
|
20231108,182400,150036694,1005,1005,1005,1005,0
|
|
20231108,182300,150036694,1005,1005,1005,1005,0
|
|
20231108,182200,150036694,1005,1005,1005,1005,0
|
|
20231108,182100,150036694,1005,1005,1005,1005,0
|
|
20231108,182000,150036694,1005,1005,1005,1005,0
|
|
20231108,181900,150036694,1005,1005,1005,1005,0
|
|
20231108,181800,150036694,1005,1005,1005,1005,0
|
|
20231108,181700,150036694,1005,1005,1005,1005,0
|
|
20231108,181600,150036694,1005,1005,1005,1005,0
|
|
20231108,181500,150036694,1005,1005,1005,1005,0
|
|
20231108,181400,150036694,1005,1005,1005,1005,0
|
|
20231108,181300,150036694,1005,1005,1005,1005,0
|
|
20231108,181200,150036694,1005,1005,1005,1005,0
|
|
20231108,181100,150036694,1005,1005,1005,1005,0
|
|
20231108,181000,150036694,1005,1005,1005,1005,0
|
|
20231108,180900,150036694,1005,1005,1005,1005,0
|
|
20231108,180800,150036694,1005,1005,1005,1005,0
|
|
20231108,180700,150036694,1005,1005,1005,1005,0
|
|
20231108,180600,150036694,1005,1005,1005,1005,0
|
|
20231108,180500,150036694,1005,1005,1005,1005,0
|
|
20231108,180400,150036694,1005,1005,1005,1005,0
|
|
20231108,180300,150036694,1005,1005,1005,1005,0
|
|
20231108,180200,150036694,1005,1005,1005,1005,0
|
|
20231108,180100,150036694,1005,1005,1005,1005,0
|
|
20231108,180000,150036694,1005,1005,1005,1005,0
|
|
20231108,175900,150036694,1005,1005,1005,1005,0
|
|
20231108,175800,150036694,1005,1005,1005,1005,0
|
|
20231108,175700,150036694,1005,1005,1005,1005,0
|
|
20231108,175600,150036694,1005,1005,1005,1005,0
|
|
20231108,175500,150036694,1005,1005,1005,1005,1189
|
|
20231108,175400,150036694,1005,1005,1005,1005,0
|
|
20231108,175300,150036694,1005,1005,1005,1005,0
|
|
20231108,175200,150036694,1005,1005,1005,1005,0
|
|
20231108,175100,150036694,1005,1005,1005,1005,0
|
|
20231108,175000,150036694,1005,1005,1005,1005,0
|
|
20231108,174900,150036694,1005,1005,1005,1005,0
|
|
20231108,174800,150036694,1005,1005,1005,1005,0
|
|
20231108,174700,150036694,1005,1005,1005,1005,0
|
|
20231108,174600,150036694,1005,1005,1005,1005,0
|
|
20231108,174500,150036694,1005,1005,1005,1005,0
|
|
20231108,174400,150036694,1005,1005,1005,1005,0
|
|
20231108,174300,150036694,1005,1005,1005,1005,0
|
|
20231108,174200,150036694,1005,1005,1005,1005,0
|
|
20231108,174100,150036694,1005,1005,1005,1005,0
|
|
20231108,174000,150036694,1005,1005,1005,1005,0
|
|
20231108,173900,150036694,1005,1005,1005,1005,0
|
|
20231108,173800,150036694,1005,1005,1005,1005,0
|
|
20231108,173700,150036694,1005,1005,1005,1005,0
|
|
20231108,173600,150036694,1005,1005,1005,1005,0
|
|
20231108,173500,150036694,1005,1005,1005,1005,0
|
|
20231108,173400,150036694,1005,1005,1005,1005,0
|
|
20231108,173300,150036694,1005,1005,1005,1005,0
|
|
20231108,173200,150036694,1005,1005,1005,1005,0
|
|
20231108,173100,150036694,1005,1005,1005,1005,0
|
|
20231108,173000,150036694,1005,1005,1005,1005,0
|
|
20231108,172900,150036694,1005,1005,1005,1005,0
|
|
20231108,172800,150036694,1005,1005,1005,1005,0
|
|
20231108,172700,150036694,1005,1005,1005,1005,0
|
|
20231108,172600,150036694,1005,1005,1005,1005,0
|
|
20231108,172500,150036694,1005,1005,1005,1005,1189
|
|
20231108,172400,150036694,1005,1005,1005,1005,0
|
|
20231108,172300,150036694,1005,1005,1005,1005,0
|
|
20231108,172200,150036694,1005,1005,1005,1005,0
|
|
20231108,172100,150036694,1005,1005,1005,1005,0
|
|
20231108,172000,150036694,1005,1005,1005,1005,0
|
|
20231108,171900,150036694,1005,1005,1005,1005,0
|
|
20231108,171800,150036694,1005,1005,1005,1005,0
|
|
20231108,171700,150036694,1005,1005,1005,1005,0
|
|
20231108,171600,150036694,1005,1005,1005,1005,0
|
|
20231108,171500,150036694,1005,1005,1005,1005,0
|
|
20231108,171400,150036694,1005,1005,1005,1005,0
|
|
20231108,171300,150036694,1005,1005,1005,1005,0
|
|
20231108,171200,150036694,1005,1005,1005,1005,0
|
|
20231108,171100,150036694,1005,1005,1005,1005,0
|
|
20231108,171000,150036694,1005,1005,1005,1005,0
|
|
20231108,170900,150036694,1005,1005,1005,1005,0
|
|
20231108,170800,150036694,1005,1005,1005,1005,0
|
|
20231108,170700,150036694,1005,1005,1005,1005,0
|
|
20231108,170600,150036694,1005,1005,1005,1005,0
|
|
20231108,170500,150036694,1005,1005,1005,1005,0
|
|
20231108,170400,150036694,1005,1005,1005,1005,0
|
|
20231108,170300,150036694,1005,1005,1005,1005,0
|
|
20231108,170200,150036694,1005,1005,1005,1005,0
|
|
20231108,170100,150036694,1005,1005,1005,1005,0
|
|
20231108,170000,150036694,1005,1005,1005,1005,0
|
|
20231108,165900,150036694,1005,1005,1005,1005,0
|
|
20231108,165800,150036694,1005,1005,1005,1005,0
|
|
20231108,165700,150036694,1005,1005,1005,1005,0
|
|
20231108,165600,150036694,1005,1005,1005,1005,0
|
|
20231108,165500,150036694,1005,1005,1005,1005,1189
|
|
20231108,165400,150036694,1005,1005,1005,1005,0
|
|
20231108,165300,150036694,1005,1005,1005,1005,0
|
|
20231108,165200,150036694,1005,1005,1005,1005,0
|
|
20231108,165100,150036694,1005,1005,1005,1005,0
|
|
20231108,165000,150036694,1005,1005,1005,1005,0
|
|
20231108,164900,150036694,1005,1005,1005,1005,0
|
|
20231108,164800,150036694,1005,1005,1005,1005,0
|
|
20231108,164700,150036694,1005,1005,1005,1005,0
|
|
20231108,164600,150036694,1005,1005,1005,1005,0
|
|
20231108,164500,150036694,1005,1005,1005,1005,0
|
|
20231108,164400,150036694,1005,1005,1005,1005,0
|
|
20231108,164300,150036694,1005,1005,1005,1005,0
|
|
20231108,164200,150036694,1005,1005,1005,1005,0
|
|
20231108,164100,150036694,1005,1005,1005,1005,0
|
|
20231108,164000,150036694,1005,1005,1005,1005,0
|
|
20231108,163900,150036694,1005,1005,1005,1005,0
|
|
20231108,163800,150036694,1005,1005,1005,1005,0
|
|
20231108,163700,150036694,1005,1005,1005,1005,0
|
|
20231108,163600,150036694,1005,1005,1005,1005,0
|
|
20231108,163500,150036694,1005,1005,1005,1005,0
|
|
20231108,163400,150036694,1005,1005,1005,1005,0
|
|
20231108,163300,150036694,1005,1005,1005,1005,0
|
|
20231108,163200,150036694,1005,1005,1005,1005,0
|
|
20231108,163100,150036694,1005,1005,1005,1005,0
|
|
20231108,163000,150036694,1005,1005,1005,1005,0
|
|
20231108,162900,150036694,1005,1005,1005,1005,0
|
|
20231108,162800,150036694,1005,1005,1005,1005,0
|
|
20231108,162700,150036694,1005,1005,1005,1005,0
|
|
20231108,162600,150036694,1005,1005,1005,1005,0
|
|
20231108,162500,150036694,1005,1005,1005,1005,1189
|
|
20231108,162400,150036694,1005,1005,1005,1005,0
|
|
20231108,162300,150036694,1005,1005,1005,1005,0
|
|
20231108,162200,150036694,1005,1005,1005,1005,0
|
|
20231108,162100,150036694,1005,1005,1005,1005,0
|
|
20231108,162000,150036694,1005,1005,1005,1005,0
|
|
20231108,161900,150036694,1005,1005,1005,1005,0
|
|
20231108,161800,150036694,1005,1005,1005,1005,0
|
|
20231108,161700,150036694,1005,1005,1005,1005,0
|
|
20231108,161600,150036694,1005,1005,1005,1005,0
|
|
20231108,161500,150036694,1005,1005,1005,1005,0
|
|
20231108,161400,150036694,1005,1005,1005,1005,0
|
|
20231108,161300,150036694,1005,1005,1005,1005,0
|
|
20231108,161200,150036694,1005,1005,1005,1005,0
|
|
20231108,161100,150036694,1005,1005,1005,1005,0
|
|
20231108,161000,150036694,1005,1005,1005,1005,0
|
|
20231108,160900,150036694,1005,1005,1005,1005,0
|
|
20231108,160800,150036694,1005,1005,1005,1005,0
|
|
20231108,160700,150036694,1005,1005,1005,1005,0
|
|
20231108,160600,150036694,1005,1005,1005,1005,0
|
|
20231108,160500,150036694,1005,1005,1005,1005,0
|
|
20231108,160400,150036694,1005,1005,1005,1005,0
|
|
20231108,160300,150036694,1005,1005,1005,1005,0
|
|
20231108,160200,150036694,1005,1005,1005,1005,0
|
|
20231108,160100,150036694,1005,1005,1005,1005,0
|
|
20231108,160000,150036694,1005,1005,1005,1005,0
|
|
20231108,155900,150036694,1005,1005,1005,1005,0
|
|
20231108,155800,150036694,1005,1005,1005,1005,0
|
|
20231108,155700,150036694,1005,1005,1005,1005,0
|
|
20231108,155600,150036694,1005,1005,1005,1005,0
|
|
20231108,155500,150036694,1005,1005,1005,1005,1189
|
|
20231108,155400,150036694,1005,1005,1005,1005,0
|
|
20231108,155300,150036694,1005,1005,1005,1005,0
|
|
20231108,155200,150036694,1005,1005,1005,1005,0
|
|
20231108,155100,150036694,1005,1005,1005,1005,0
|
|
20231108,155000,150036694,1005,1005,1005,1005,0
|
|
20231108,154900,150036694,1005,1005,1005,1005,0
|
|
20231108,154800,150036694,1005,1005,1005,1005,0
|
|
20231108,154700,150036694,1005,1005,1005,1005,0
|
|
20231108,154600,150036694,1005,1005,1005,1005,0
|
|
20231108,154500,150036694,1005,1005,1005,1005,0
|
|
20231108,154400,150036694,1005,1005,1005,1005,0
|
|
20231108,154300,150036694,1005,1005,1005,1005,0
|
|
20231108,154200,150036694,1005,1005,1005,1005,0
|
|
20231108,154100,150036694,1005,1005,1005,1005,0
|
|
20231108,154000,150036694,1005,1005,1005,1005,0
|
|
20231108,153900,150036694,1005,1005,1005,1005,0
|
|
20231108,153800,150036694,1005,1005,1005,1005,0
|
|
20231108,153700,150036694,1005,1005,1005,1005,0
|
|
20231108,153600,150036694,1005,1005,1005,1005,0
|
|
20231108,153500,150036694,1005,1005,1005,1005,0
|
|
20231108,153400,150036694,1005,1005,1005,1005,0
|
|
20231108,153300,150036694,1005,1005,1005,1005,0
|
|
20231108,153200,150036694,1005,1005,1005,1005,0
|
|
20231108,153100,150036694,1005,1005,1005,1005,0
|
|
20231108,153000,150036694,1005,1005,1005,1005,1189
|
|
20231108,152900,148841749,1005,1005,1005,1005,0
|
|
20231108,152800,148841749,1005,1005,1005,1005,0
|
|
20231108,152700,148841749,1005,1005,1005,1005,0
|
|
20231108,152600,148841749,1005,1005,1005,1005,0
|
|
20231108,152500,148841749,1005,1005,1005,1005,0
|
|
20231108,152400,148841749,1005,1005,1005,1005,0
|
|
20231108,152300,148841749,1005,1005,1005,1005,0
|
|
20231108,152200,148841749,1005,1005,1005,1005,0
|
|
20231108,152100,148841749,1005,1005,1005,1005,0
|
|
20231108,152000,148841749,1005,1005,1005,1005,0
|
|
20231108,151900,148841749,1005,1005,1005,1005,10
|
|
20231108,151800,148831699,1005,1005,1005,1005,0
|
|
20231108,151700,148831699,1005,1005,1005,1005,19
|
|
20231108,151600,148812604,1005,1005,1005,1005,6
|
|
20231108,151500,148806574,1005,1005,1005,1005,10
|
|
20231108,151400,148796524,1005,1005,1005,1005,42
|
|
20231108,151300,148754314,1004,1004,1004,1004,0
|
|
20231108,151200,148754314,1004,1004,1004,1004,188
|
|
20231108,151100,148565562,1003,1003,1003,1003,0
|
|
20231108,151000,148565562,1003,1003,1003,1003,10
|
|
20231108,150900,148555532,1004,1003,1004,1003,70
|
|
20231108,150800,148485312,1003,1003,1003,1003,0
|
|
20231108,150700,148485312,1003,1003,1003,1003,1400
|
|
20231108,150600,147081112,1004,1004,1004,1004,143
|
|
20231108,150500,146937540,1004,1004,1004,1004,0
|
|
20231108,150400,146937540,1004,1004,1004,1004,0
|
|
20231108,150300,146937540,1004,1004,1004,1004,0
|
|
20231108,150200,146937540,1004,1004,1004,1004,0
|
|
20231108,150100,146937540,1004,1004,1004,1004,0
|
|
20231108,150000,146937540,1004,1004,1004,1004,0
|
|
20231108,145900,146937540,1004,1004,1004,1004,0
|
|
20231108,145800,146937540,1004,1004,1004,1004,0
|
|
20231108,145700,146937540,1004,1004,1004,1004,0
|
|
20231108,145600,146937540,1004,1004,1004,1004,30
|
|
20231108,145500,146907420,1005,1005,1005,1005,2
|
|
20231108,145400,146905410,1005,1005,1005,1005,0
|
|
20231108,145300,146905410,1005,1005,1005,1005,0
|
|
20231108,145200,146905410,1005,1005,1005,1005,0
|
|
20231108,145100,146905410,1005,1005,1005,1005,257
|
|
20231108,145000,146647125,1004,1004,1004,1004,0
|
|
20231108,144900,146647125,1004,1004,1004,1004,65
|
|
20231108,144800,146581865,1004,1005,1005,1004,2494
|
|
20231108,144700,144075504,1005,1005,1005,1005,25
|
|
20231108,144600,144050379,1005,1005,1005,1005,287
|
|
20231108,144500,143761944,1005,1006,1006,1005,415
|
|
20231108,144400,143344468,1006,1006,1006,1006,5
|
|
20231108,144300,143339438,1006,1006,1006,1006,0
|
|
20231108,144200,143339438,1006,1006,1006,1006,0
|
|
20231108,144100,143339438,1006,1006,1006,1006,500
|
|
20231108,144000,142836438,1006,1006,1007,1006,1101
|
|
20231108,143900,141728831,1005,1005,1005,1005,0
|
|
20231108,143800,141728831,1005,1005,1005,1005,300
|
|
20231108,143700,141427331,1005,1005,1005,1005,1654
|
|
20231108,143600,139765061,1006,1006,1006,1006,0
|
|
20231108,143500,139765061,1006,1006,1006,1006,0
|
|
20231108,143400,139765061,1006,1006,1006,1006,4
|
|
20231108,143300,139761037,1005,1005,1005,1005,750
|
|
20231108,143200,139007287,1005,1005,1005,1005,50
|
|
20231108,143100,138957037,1005,1005,1005,1005,0
|
|
20231108,143000,138957037,1005,1005,1005,1005,0
|
|
20231108,142900,138957037,1005,1005,1005,1005,100
|
|
20231108,142800,138856537,1007,1007,1007,1007,200
|
|
20231108,142700,138655137,1007,1007,1007,1007,0
|
|
20231108,142600,138655137,1007,1007,1007,1007,0
|
|
20231108,142500,138655137,1007,1007,1007,1007,0
|
|
20231108,142400,138655137,1007,1007,1007,1007,1
|
|
20231108,142300,138654130,1007,1007,1007,1007,2
|
|
20231108,142200,138652116,1007,1007,1007,1007,0
|
|
20231108,142100,138652116,1007,1007,1007,1007,1
|
|
20231108,142000,138651109,1007,1007,1008,1007,459
|
|
20231108,141900,138188535,1007,1007,1007,1007,0
|
|
20231108,141800,138188535,1007,1007,1007,1007,0
|
|
20231108,141700,138188535,1007,1007,1007,1007,100
|
|
20231108,141600,138087835,1007,1007,1007,1007,0
|
|
20231108,141500,138087835,1007,1007,1007,1007,0
|
|
20231108,141400,138087835,1007,1005,1007,1005,223
|
|
20231108,141300,137863557,1005,1004,1005,1004,2
|
|
20231108,141200,137861548,1004,1004,1004,1004,0
|
|
20231108,141100,137861548,1004,1004,1004,1004,0
|
|
20231108,141000,137861548,1004,1004,1004,1004,0
|
|
20231108,140900,137861548,1004,1003,1004,1003,2
|
|
20231108,140800,137859541,1002,1002,1002,1002,1
|
|
20231108,140700,137858539,1001,1001,1001,1001,0
|
|
20231108,140600,137858539,1001,1004,1004,1001,12490
|
|
20231108,140500,125343685,1004,1004,1004,1004,0
|
|
20231108,140400,125343685,1004,1006,1006,1003,10703
|
|
20231108,140300,114599311,1006,1007,1007,1006,1200
|
|
20231108,140200,113392110,1007,1007,1007,1007,757
|
|
20231108,140100,112629811,1008,1008,1008,1008,1
|
|
20231108,140000,112628803,1008,1008,1008,1008,0
|
|
20231108,135900,112628803,1008,1008,1008,1008,0
|
|
20231108,135800,112628803,1008,1008,1008,1008,0
|
|
20231108,135700,112628803,1008,1008,1008,1008,0
|
|
20231108,135600,112628803,1008,1008,1008,1008,0
|
|
20231108,135500,112628803,1008,1008,1008,1008,0
|
|
20231108,135400,112628803,1008,1008,1008,1008,20
|
|
20231108,135300,112608643,1008,1008,1008,1008,646
|
|
20231108,135200,111957475,1008,1008,1008,1008,0
|
|
20231108,135100,111957475,1008,1008,1008,1008,0
|
|
20231108,135000,111957475,1008,1008,1008,1008,300
|
|
20231108,134900,111655075,1008,1008,1008,1008,11
|
|
20231108,134800,111643987,1008,1008,1008,1008,100
|
|
20231108,134700,111543187,1008,1008,1008,1008,0
|
|
20231108,134600,111543187,1008,1008,1008,1008,0
|
|
20231108,134500,111543187,1008,1008,1008,1008,0
|
|
20231108,134400,111543187,1008,1008,1009,1008,912
|
|
20231108,134300,110623889,1008,1008,1008,1008,0
|
|
20231108,134200,110623889,1008,1008,1008,1008,311
|
|
20231108,134100,110310401,1011,1011,1011,1011,1
|
|
20231108,134000,110309390,1011,1011,1012,1011,231
|
|
20231108,133900,110075629,1010,1008,1010,1008,4
|
|
20231108,133800,110071591,1009,1009,1009,1009,0
|
|
20231108,133700,110071591,1009,1008,1009,1008,67
|
|
20231108,133600,110004054,1007,1007,1007,1007,87
|
|
20231108,133500,109916445,1007,1007,1007,1007,0
|
|
20231108,133400,109916445,1007,1007,1007,1007,2
|
|
20231108,133300,109914431,1007,1007,1007,1007,0
|
|
20231108,133200,109914431,1007,1007,1007,1007,0
|
|
20231108,133100,109914431,1007,1007,1007,1007,0
|
|
20231108,133000,109914431,1007,1007,1007,1007,0
|
|
20231108,132900,109914431,1007,1007,1007,1007,1
|
|
20231108,132800,109913424,1007,1007,1007,1007,0
|
|
20231108,132700,109913424,1007,1007,1007,1007,0
|
|
20231108,132600,109913424,1007,1008,1008,1007,3
|
|
20231108,132500,109910401,1008,1008,1008,1008,0
|
|
20231108,132400,109910401,1008,1008,1008,1008,15
|
|
20231108,132300,109895281,1008,1008,1008,1008,30
|
|
20231108,132200,109865041,1008,1008,1008,1008,0
|
|
20231108,132100,109865041,1008,1008,1008,1008,20
|
|
20231108,132000,109844881,1008,1008,1008,1008,0
|
|
20231108,131900,109844881,1008,1008,1008,1008,0
|
|
20231108,131800,109844881,1008,1008,1008,1008,200
|
|
20231108,131700,109643281,1008,1008,1008,1008,0
|
|
20231108,131600,109643281,1008,1008,1008,1008,0
|
|
20231108,131500,109643281,1008,1008,1008,1008,0
|
|
20231108,131400,109643281,1008,1008,1008,1008,0
|
|
20231108,131300,109643281,1008,1008,1008,1008,100
|
|
20231108,131200,109542481,1008,1008,1008,1008,0
|
|
20231108,131100,109542481,1008,1008,1008,1008,0
|
|
20231108,131000,109542481,1008,1008,1008,1008,49
|
|
20231108,130900,109493089,1007,1007,1007,1007,1
|
|
20231108,130800,109492082,1007,1007,1007,1007,0
|
|
20231108,130700,109492082,1007,1008,1008,1007,574
|
|
20231108,130600,108913790,1008,1008,1008,1008,0
|
|
20231108,130500,108913790,1008,1008,1008,1008,0
|
|
20231108,130400,108913790,1008,1008,1008,1008,3
|
|
20231108,130300,108910766,1008,1008,1008,1008,0
|
|
20231108,130200,108910766,1008,1008,1008,1008,1
|
|
20231108,130100,108909758,1006,1006,1006,1006,10
|
|
20231108,130000,108899698,1007,1007,1007,1007,51
|
|
20231108,125900,108848341,1008,1008,1008,1008,0
|
|
20231108,125800,108848341,1008,1008,1008,1008,0
|
|
20231108,125700,108848341,1008,1007,1008,1007,2
|
|
20231108,125600,108846326,1007,1007,1007,1007,1625
|
|
20231108,125500,107209951,1007,1007,1007,1007,200
|
|
20231108,125400,107008551,1007,1007,1007,1007,4
|
|
20231108,125300,107004523,1007,1007,1007,1007,0
|
|
20231108,125200,107004523,1007,1007,1007,1007,20
|
|
20231108,125100,106984383,1008,1008,1008,1008,0
|
|
20231108,125000,106984383,1008,1008,1008,1008,0
|
|
20231108,124900,106984383,1008,1008,1008,1008,0
|
|
20231108,124800,106984383,1008,1008,1008,1008,0
|
|
20231108,124700,106984383,1008,1008,1008,1008,516
|
|
20231108,124600,106464255,1007,1007,1007,1007,10
|
|
20231108,124500,106454185,1007,1007,1007,1007,0
|
|
20231108,124400,106454185,1007,1008,1008,1007,3089
|
|
20231108,124300,103343552,1008,1008,1008,1008,0
|
|
20231108,124200,103343552,1008,1008,1008,1008,0
|
|
20231108,124100,103343552,1008,1008,1008,1008,1507
|
|
20231108,124000,101824496,1008,1008,1008,1008,0
|
|
20231108,123900,101824496,1008,1008,1008,1008,0
|
|
20231108,123800,101824496,1008,1008,1008,1008,0
|
|
20231108,123700,101824496,1008,1008,1008,1008,0
|
|
20231108,123600,101824496,1008,1008,1008,1008,0
|
|
20231108,123500,101824496,1008,1008,1008,1008,0
|
|
20231108,123400,101824496,1008,1008,1008,1008,1
|
|
20231108,123300,101823488,1008,1008,1008,1008,0
|
|
20231108,123200,101823488,1008,1008,1008,1008,0
|
|
20231108,123100,101823488,1008,1008,1008,1007,1733
|
|
20231108,123000,100078224,1008,1009,1009,1008,3064
|
|
20231108,122900,96989582,1009,1009,1009,1009,162
|
|
20231108,122800,96826124,1010,1011,1012,1010,368
|
|
20231108,122700,96454434,1011,1011,1011,1011,0
|
|
20231108,122600,96454434,1011,1011,1011,1011,0
|
|
20231108,122500,96454434,1011,1011,1011,1011,0
|
|
20231108,122400,96454434,1011,1011,1011,1011,0
|
|
20231108,122300,96454434,1011,1011,1011,1011,1
|
|
20231108,122200,96453423,1014,1014,1014,1014,0
|
|
20231108,122100,96453423,1014,1014,1014,1014,3
|
|
20231108,122000,96450381,1014,1014,1014,1014,0
|
|
20231108,121900,96450381,1014,1014,1014,1014,1
|
|
20231108,121800,96449367,1014,1014,1014,1014,0
|
|
20231108,121700,96449367,1014,1014,1014,1014,0
|
|
20231108,121600,96449367,1014,1014,1014,1014,0
|
|
20231108,121500,96449367,1014,1014,1014,1014,0
|
|
20231108,121400,96449367,1014,1014,1014,1014,0
|
|
20231108,121300,96449367,1014,1014,1014,1014,0
|
|
20231108,121200,96449367,1014,1014,1014,1014,0
|
|
20231108,121100,96449367,1014,1010,1014,1010,16
|
|
20231108,121000,96433147,1010,1011,1011,1010,8
|
|
20231108,120900,96425066,1012,1012,1012,1012,0
|
|
20231108,120800,96425066,1012,1012,1012,1012,0
|
|
20231108,120700,96425066,1012,1012,1012,1012,0
|
|
20231108,120600,96425066,1012,1012,1012,1012,970
|
|
20231108,120500,95443426,1015,1015,1015,1015,0
|
|
20231108,120400,95443426,1015,1015,1015,1015,0
|
|
20231108,120300,95443426,1015,1015,1015,1015,0
|
|
20231108,120200,95443426,1015,1015,1015,1015,0
|
|
20231108,120100,95443426,1015,1015,1015,1015,0
|
|
20231108,120000,95443426,1015,1015,1015,1015,9
|
|
20231108,115900,95434291,1015,1015,1015,1015,0
|
|
20231108,115800,95434291,1015,1015,1015,1015,0
|
|
20231108,115700,95434291,1015,1015,1015,1015,0
|
|
20231108,115600,95434291,1015,1015,1015,1015,0
|
|
20231108,115500,95434291,1015,1015,1015,1015,0
|
|
20231108,115400,95434291,1015,1015,1015,1015,0
|
|
20231108,115300,95434291,1015,1015,1015,1015,1
|
|
20231108,115200,95433276,1015,1015,1015,1015,0
|
|
20231108,115100,95433276,1015,1015,1015,1015,0
|
|
20231108,115000,95433276,1015,1015,1015,1015,0
|
|
20231108,114900,95433276,1015,1015,1015,1015,2
|
|
20231108,114800,95431246,1016,1016,1016,1016,0
|
|
20231108,114700,95431246,1016,1016,1016,1016,0
|
|
20231108,114600,95431246,1016,1016,1016,1016,0
|
|
20231108,114500,95431246,1016,1016,1016,1016,0
|
|
20231108,114400,95431246,1016,1016,1016,1016,0
|
|
20231108,114300,95431246,1016,1014,1016,1014,197
|
|
20231108,114200,95231200,1014,1013,1014,1013,10
|
|
20231108,114100,95221066,1012,1012,1012,1012,0
|
|
20231108,114000,95221066,1012,1012,1012,1012,351
|
|
20231108,113900,94865854,1012,1013,1015,1012,503
|
|
20231108,113800,94356500,1015,1015,1015,1015,0
|
|
20231108,113700,94356500,1015,1015,1015,1015,1
|
|
20231108,113600,94355485,1015,1015,1015,1015,0
|
|
20231108,113500,94355485,1015,1015,1015,1015,100
|
|
20231108,113400,94253985,1015,1015,1015,1015,0
|
|
20231108,113300,94253985,1015,1015,1015,1015,0
|
|
20231108,113200,94253985,1015,1015,1015,1015,0
|
|
20231108,113100,94253985,1015,1015,1015,1015,50
|
|
20231108,113000,94203235,1015,1015,1015,1015,329
|
|
20231108,112900,93869300,1016,1016,1016,1016,0
|
|
20231108,112800,93869300,1016,1016,1016,1016,0
|
|
20231108,112700,93869300,1016,1016,1016,1016,0
|
|
20231108,112600,93869300,1016,1015,1016,1015,216
|
|
20231108,112500,93649944,1012,1012,1012,1012,24
|
|
20231108,112400,93625656,1016,1016,1016,1016,0
|
|
20231108,112300,93625656,1016,1016,1016,1016,0
|
|
20231108,112200,93625656,1016,1016,1016,1016,0
|
|
20231108,112100,93625656,1016,1014,1016,1014,1883
|
|
20231108,112000,91714997,1015,1015,1015,1015,0
|
|
20231108,111900,91714997,1015,1015,1015,1015,0
|
|
20231108,111800,91714997,1015,1015,1015,1015,0
|
|
20231108,111700,91714997,1015,1015,1015,1015,210
|
|
20231108,111600,91501847,1015,1015,1015,1014,188
|
|
20231108,111500,91311047,1017,1017,1017,1017,13
|
|
20231108,111400,91297826,1018,1018,1018,1018,1
|
|
20231108,111300,91296808,1018,1018,1018,1018,10
|
|
20231108,111200,91286628,1008,1018,1018,1008,4005
|
|
20231108,111100,87236508,1018,1018,1018,1018,1
|
|
20231108,111000,87235490,1020,1019,1020,1019,1325
|
|
20231108,110900,85884012,1019,1015,1025,1015,5354
|
|
20231108,110800,80445134,1015,1012,1015,1012,1975
|
|
20231108,110700,78441245,1012,1011,1012,1011,413
|
|
20231108,110600,78023465,1010,1010,1010,1010,1
|
|
20231108,110500,78022455,1011,1011,1011,1011,0
|
|
20231108,110400,78022455,1011,1010,1011,1010,1304
|
|
20231108,110300,76705319,1010,1010,1010,1010,1000
|
|
20231108,110200,75695319,1010,1010,1010,1010,666
|
|
20231108,110100,75022659,1010,1009,1010,1009,1410
|
|
20231108,110000,73598569,1009,1009,1009,1009,0
|
|
20231108,105900,73598569,1009,1009,1009,1009,105
|
|
20231108,105800,73492624,1008,1008,1008,1008,0
|
|
20231108,105700,73492624,1008,1008,1008,1008,0
|
|
20231108,105600,73492624,1008,1008,1008,1008,0
|
|
20231108,105500,73492624,1008,1007,1008,1007,5608
|
|
20231108,105400,67844553,1007,1007,1007,1007,0
|
|
20231108,105300,67844553,1007,1007,1007,1007,0
|
|
20231108,105200,67844553,1007,1007,1007,1007,25
|
|
20231108,105100,67819378,1007,1007,1007,1007,6
|
|
20231108,105000,67813336,1007,1007,1007,1007,0
|
|
20231108,104900,67813336,1007,1007,1007,1007,0
|
|
20231108,104800,67813336,1007,1007,1007,1007,1
|
|
20231108,104700,67812329,1007,1007,1007,1007,0
|
|
20231108,104600,67812329,1007,1007,1007,1007,99
|
|
20231108,104500,67712636,1007,1007,1007,1007,99
|
|
20231108,104400,67612943,1007,1006,1007,1006,112
|
|
20231108,104300,67500259,1006,1006,1006,1006,3
|
|
20231108,104200,67497241,1003,1003,1003,1003,0
|
|
20231108,104100,67497241,1003,1003,1003,1003,5
|
|
20231108,104000,67492226,1003,1005,1005,1003,100
|
|
20231108,103900,67391770,1005,1005,1005,1005,1
|
|
20231108,103800,67390765,1005,1005,1005,1005,0
|
|
20231108,103700,67390765,1005,1005,1005,1005,40
|
|
20231108,103600,67350565,1005,1005,1005,1005,196
|
|
20231108,103500,67153585,1007,1007,1007,1007,100
|
|
20231108,103400,67052885,1007,1007,1007,1007,0
|
|
20231108,103300,67052885,1007,1007,1007,1007,0
|
|
20231108,103200,67052885,1007,1005,1007,1005,220
|
|
20231108,103100,66831777,1005,1005,1005,1005,240
|
|
20231108,103000,66590577,1005,1005,1005,1005,100
|
|
20231108,102900,66490077,1005,1006,1006,1005,400
|
|
20231108,102800,66088067,1006,1006,1006,1006,101
|
|
20231108,102700,65986461,1007,1007,1007,1007,31
|
|
20231108,102600,65955244,1007,1007,1007,1007,2
|
|
20231108,102500,65953230,1007,1007,1007,1007,278
|
|
20231108,102400,65673284,1006,1006,1006,1006,0
|
|
20231108,102300,65673284,1006,1006,1006,1006,0
|
|
20231108,102200,65673284,1006,1006,1006,1006,500
|
|
20231108,102100,65170284,1005,1005,1005,1005,1063
|
|
20231108,102000,64101969,1005,1006,1006,1005,800
|
|
20231108,101900,63297379,1006,1006,1006,1006,1101
|
|
20231108,101800,62189773,1006,1006,1006,1006,0
|
|
20231108,101700,62189773,1006,1006,1006,1006,0
|
|
20231108,101600,62189773,1006,1006,1006,1006,0
|
|
20231108,101500,62189773,1006,1006,1006,1006,0
|
|
20231108,101400,62189773,1006,1007,1007,1006,100
|
|
20231108,101300,62089162,1008,1008,1008,1008,0
|
|
20231108,101200,62089162,1008,1009,1009,1008,124
|
|
20231108,101100,61964070,1008,1008,1008,1008,0
|
|
20231108,101000,61964070,1008,1008,1008,1008,100
|
|
20231108,100900,61863270,1008,1007,1009,1007,3623
|
|
20231108,100800,58211147,1007,1007,1007,1007,2
|
|
20231108,100700,58209133,1006,1006,1006,1006,314
|
|
20231108,100600,57893249,1005,1005,1005,1005,0
|
|
20231108,100500,57893249,1005,1005,1005,1005,0
|
|
20231108,100400,57893249,1005,1005,1005,1005,2
|
|
20231108,100300,57891239,1005,1006,1006,1005,2124
|
|
20231108,100200,55756495,1006,1006,1006,1006,2
|
|
20231108,100100,55754483,1006,1006,1006,1006,1
|
|
20231108,100000,55753477,1006,1006,1006,1006,10
|
|
20231108,095900,55743417,1005,1005,1005,1005,3
|
|
20231108,095800,55740402,1005,1005,1005,1005,2265
|
|
20231108,095700,53464077,1005,1005,1005,1005,1
|
|
20231108,095600,53463072,1005,1005,1005,1005,3000
|
|
20231108,095500,50448072,1005,1005,1005,1005,373
|
|
20231108,095400,50073207,1005,1006,1006,1005,4950
|
|
20231108,095300,45097779,1006,1006,1006,1006,3000
|
|
20231108,095200,42079779,1007,1007,1007,1007,0
|
|
20231108,095100,42079779,1007,1007,1007,1007,200
|
|
20231108,095000,41878379,1006,1006,1006,1006,0
|
|
20231108,094900,41878379,1006,1006,1006,1006,52
|
|
20231108,094800,41826067,1006,1006,1006,1006,54
|
|
20231108,094700,41771743,1006,1006,1006,1006,52
|
|
20231108,094600,41719431,1007,1007,1007,1007,0
|
|
20231108,094500,41719431,1007,1007,1007,1007,0
|
|
20231108,094400,41719431,1007,1008,1008,1007,301
|
|
20231108,094300,41416024,1008,1008,1008,1008,0
|
|
20231108,094200,41416024,1008,1009,1009,1008,603
|
|
20231108,094100,40808197,1009,1009,1009,1009,0
|
|
20231108,094000,40808197,1009,1009,1009,1009,0
|
|
20231108,093900,40808197,1009,1008,1009,1008,645
|
|
20231108,093800,40157986,1007,1007,1008,1007,352
|
|
20231108,093700,39803520,1008,1008,1008,1006,253
|
|
20231108,093600,39548674,1009,1009,1009,1009,0
|
|
20231108,093500,39548674,1009,1009,1009,1009,482
|
|
20231108,093400,39062336,1009,1008,1009,1008,2000
|
|
20231108,093300,37044437,1009,1009,1009,1009,2
|
|
20231108,093200,37042419,1009,1009,1009,1009,203
|
|
20231108,093100,36837592,1009,1006,1009,1006,4958
|
|
20231108,093000,31839285,1006,1005,1006,1005,2509
|
|
20231108,092900,29317735,1005,1006,1006,1005,1508
|
|
20231108,092800,27801690,1005,1005,1005,1005,1
|
|
20231108,092700,27800685,1005,1005,1006,1005,2051
|
|
20231108,092600,25739429,1005,1005,1005,1005,2166
|
|
20231108,092500,23562599,1005,1005,1005,1005,0
|
|
20231108,092400,23562599,1005,1003,1006,1003,2706
|
|
20231108,092300,20844794,1002,1002,1002,1002,1
|
|
20231108,092200,20843792,1002,1002,1002,1002,2
|
|
20231108,092100,20841788,1002,1002,1002,1002,275
|
|
20231108,092000,20566238,1002,1002,1002,1002,6
|
|
20231108,091900,20560226,1002,1003,1003,1002,44
|
|
20231108,091800,20516134,1003,1003,1003,1003,0
|
|
20231108,091700,20516134,1003,1003,1003,1003,0
|
|
20231108,091600,20516134,1003,1002,1003,1002,890
|
|
20231108,091500,19623819,1001,1002,1002,1001,142
|
|
20231108,091400,19481555,1002,1002,1002,1002,32
|
|
20231108,091300,19449491,1002,1000,1002,1000,11270
|
|
20231108,091200,8178779,1000,1000,1000,1000,410
|
|
20231108,091100,7768779,1000,1000,1000,1000,2018
|
|
20231108,091000,5750779,1000,1000,1000,1000,20
|
|
20231108,090900,5730779,1000,1000,1000,1000,1719
|
|
20231108,090800,4011779,1000,1000,1000,999,306
|
|
20231108,090700,3705780,1000,999,1000,999,56
|
|
20231108,090600,3649781,1000,1000,1000,1000,100
|
|
20231108,090500,3549781,999,1000,1000,999,75
|
|
20231108,090400,3474786,1000,999,1000,999,234
|
|
20231108,090300,3240787,1000,1000,1000,1000,1010
|
|
20231108,090200,2230787,999,999,999,999,0
|
|
20231108,090100,2230787,999,1000,1000,999,1660
|
|
20231108,090000,572427,999,999,999,999,573
|