716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,205200,9983176717,1090,1090,1090,1090,0
|
|
20231117,205100,9983176717,1090,1090,1090,1090,0
|
|
20231117,205000,9983176717,1090,1090,1090,1090,0
|
|
20231117,204900,9983176717,1090,1090,1090,1090,0
|
|
20231117,204800,9983176717,1090,1090,1090,1090,0
|
|
20231117,204700,9983176717,1090,1090,1090,1090,0
|
|
20231117,204600,9983176717,1090,1090,1090,1090,0
|
|
20231117,204500,9983176717,1090,1090,1090,1090,0
|
|
20231117,204400,9983176717,1090,1090,1090,1090,0
|
|
20231117,204300,9983176717,1090,1090,1090,1090,0
|
|
20231117,204200,9983176717,1090,1090,1090,1090,0
|
|
20231117,204100,9983176717,1090,1090,1090,1090,0
|
|
20231117,204000,9983176717,1090,1090,1090,1090,0
|
|
20231117,203900,9983176717,1090,1090,1090,1090,0
|
|
20231117,203800,9983176717,1090,1090,1090,1090,0
|
|
20231117,203700,9983176717,1090,1090,1090,1090,0
|
|
20231117,203600,9983176717,1090,1090,1090,1090,0
|
|
20231117,203500,9983176717,1090,1090,1090,1090,0
|
|
20231117,203400,9983176717,1090,1090,1090,1090,0
|
|
20231117,203300,9983176717,1090,1090,1090,1090,0
|
|
20231117,203200,9983176717,1090,1090,1090,1090,0
|
|
20231117,203100,9983176717,1090,1090,1090,1090,0
|
|
20231117,203000,9983176717,1090,1090,1090,1090,0
|
|
20231117,202900,9983176717,1090,1090,1090,1090,0
|
|
20231117,202800,9983176717,1090,1090,1090,1090,0
|
|
20231117,202700,9983176717,1090,1090,1090,1090,0
|
|
20231117,202600,9983176717,1090,1090,1090,1090,0
|
|
20231117,202500,9983176717,1090,1090,1090,1090,0
|
|
20231117,202400,9983176717,1090,1090,1090,1090,0
|
|
20231117,202300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,202200,9983176717,1090,1090,1090,1090,0
|
|
20231117,202100,9983176717,1090,1090,1090,1090,0
|
|
20231117,202000,9983176717,1090,1090,1090,1090,0
|
|
20231117,201900,9983176717,1090,1090,1090,1090,0
|
|
20231117,201800,9983176717,1090,1090,1090,1090,0
|
|
20231117,201700,9983176717,1090,1090,1090,1090,0
|
|
20231117,201600,9983176717,1090,1090,1090,1090,0
|
|
20231117,201500,9983176717,1090,1090,1090,1090,0
|
|
20231117,201400,9983176717,1090,1090,1090,1090,0
|
|
20231117,201300,9983176717,1090,1090,1090,1090,0
|
|
20231117,201200,9983176717,1090,1090,1090,1090,0
|
|
20231117,201100,9983176717,1090,1090,1090,1090,0
|
|
20231117,201000,9983176717,1090,1090,1090,1090,0
|
|
20231117,200900,9983176717,1090,1090,1090,1090,0
|
|
20231117,200800,9983176717,1090,1090,1090,1090,0
|
|
20231117,200700,9983176717,1090,1090,1090,1090,0
|
|
20231117,200600,9983176717,1090,1090,1090,1090,0
|
|
20231117,200500,9983176717,1090,1090,1090,1090,0
|
|
20231117,200400,9983176717,1090,1090,1090,1090,0
|
|
20231117,200300,9983176717,1090,1090,1090,1090,0
|
|
20231117,200200,9983176717,1090,1090,1090,1090,0
|
|
20231117,200100,9983176717,1090,1090,1090,1090,0
|
|
20231117,200000,9983176717,1090,1090,1090,1090,0
|
|
20231117,195900,9983176717,1090,1090,1090,1090,0
|
|
20231117,195800,9983176717,1090,1090,1090,1090,0
|
|
20231117,195700,9983176717,1090,1090,1090,1090,0
|
|
20231117,195600,9983176717,1090,1090,1090,1090,0
|
|
20231117,195500,9983176717,1090,1090,1090,1090,0
|
|
20231117,195400,9983176717,1090,1090,1090,1090,0
|
|
20231117,195300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,195200,9983176717,1090,1090,1090,1090,0
|
|
20231117,195100,9983176717,1090,1090,1090,1090,0
|
|
20231117,195000,9983176717,1090,1090,1090,1090,0
|
|
20231117,194900,9983176717,1090,1090,1090,1090,0
|
|
20231117,194800,9983176717,1090,1090,1090,1090,0
|
|
20231117,194700,9983176717,1090,1090,1090,1090,0
|
|
20231117,194600,9983176717,1090,1090,1090,1090,0
|
|
20231117,194500,9983176717,1090,1090,1090,1090,0
|
|
20231117,194400,9983176717,1090,1090,1090,1090,0
|
|
20231117,194300,9983176717,1090,1090,1090,1090,0
|
|
20231117,194200,9983176717,1090,1090,1090,1090,0
|
|
20231117,194100,9983176717,1090,1090,1090,1090,0
|
|
20231117,194000,9983176717,1090,1090,1090,1090,0
|
|
20231117,193900,9983176717,1090,1090,1090,1090,0
|
|
20231117,193800,9983176717,1090,1090,1090,1090,0
|
|
20231117,193700,9983176717,1090,1090,1090,1090,0
|
|
20231117,193600,9983176717,1090,1090,1090,1090,0
|
|
20231117,193500,9983176717,1090,1090,1090,1090,0
|
|
20231117,193400,9983176717,1090,1090,1090,1090,0
|
|
20231117,193300,9983176717,1090,1090,1090,1090,0
|
|
20231117,193200,9983176717,1090,1090,1090,1090,0
|
|
20231117,193100,9983176717,1090,1090,1090,1090,0
|
|
20231117,193000,9983176717,1090,1090,1090,1090,0
|
|
20231117,192900,9983176717,1090,1090,1090,1090,0
|
|
20231117,192800,9983176717,1090,1090,1090,1090,0
|
|
20231117,192700,9983176717,1090,1090,1090,1090,0
|
|
20231117,192600,9983176717,1090,1090,1090,1090,0
|
|
20231117,192500,9983176717,1090,1090,1090,1090,0
|
|
20231117,192400,9983176717,1090,1090,1090,1090,0
|
|
20231117,192300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,192200,9983176717,1090,1090,1090,1090,0
|
|
20231117,192100,9983176717,1090,1090,1090,1090,0
|
|
20231117,192000,9983176717,1090,1090,1090,1090,0
|
|
20231117,191900,9983176717,1090,1090,1090,1090,0
|
|
20231117,191800,9983176717,1090,1090,1090,1090,0
|
|
20231117,191700,9983176717,1090,1090,1090,1090,0
|
|
20231117,191600,9983176717,1090,1090,1090,1090,0
|
|
20231117,191500,9983176717,1090,1090,1090,1090,0
|
|
20231117,191400,9983176717,1090,1090,1090,1090,0
|
|
20231117,191300,9983176717,1090,1090,1090,1090,0
|
|
20231117,191200,9983176717,1090,1090,1090,1090,0
|
|
20231117,191100,9983176717,1090,1090,1090,1090,0
|
|
20231117,191000,9983176717,1090,1090,1090,1090,0
|
|
20231117,190900,9983176717,1090,1090,1090,1090,0
|
|
20231117,190800,9983176717,1090,1090,1090,1090,0
|
|
20231117,190700,9983176717,1090,1090,1090,1090,0
|
|
20231117,190600,9983176717,1090,1090,1090,1090,0
|
|
20231117,190500,9983176717,1090,1090,1090,1090,0
|
|
20231117,190400,9983176717,1090,1090,1090,1090,0
|
|
20231117,190300,9983176717,1090,1090,1090,1090,0
|
|
20231117,190200,9983176717,1090,1090,1090,1090,0
|
|
20231117,190100,9983176717,1090,1090,1090,1090,0
|
|
20231117,190000,9983176717,1090,1090,1090,1090,0
|
|
20231117,185900,9983176717,1090,1090,1090,1090,0
|
|
20231117,185800,9983176717,1090,1090,1090,1090,0
|
|
20231117,185700,9983176717,1090,1090,1090,1090,0
|
|
20231117,185600,9983176717,1090,1090,1090,1090,0
|
|
20231117,185500,9983176717,1090,1090,1090,1090,0
|
|
20231117,185400,9983176717,1090,1090,1090,1090,0
|
|
20231117,185300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,185200,9983176717,1090,1090,1090,1090,0
|
|
20231117,185100,9983176717,1090,1090,1090,1090,0
|
|
20231117,185000,9983176717,1090,1090,1090,1090,0
|
|
20231117,184900,9983176717,1090,1090,1090,1090,0
|
|
20231117,184800,9983176717,1090,1090,1090,1090,0
|
|
20231117,184700,9983176717,1090,1090,1090,1090,0
|
|
20231117,184600,9983176717,1090,1090,1090,1090,0
|
|
20231117,184500,9983176717,1090,1090,1090,1090,0
|
|
20231117,184400,9983176717,1090,1090,1090,1090,0
|
|
20231117,184300,9983176717,1090,1090,1090,1090,0
|
|
20231117,184200,9983176717,1090,1090,1090,1090,0
|
|
20231117,184100,9983176717,1090,1090,1090,1090,0
|
|
20231117,184000,9983176717,1090,1090,1090,1090,0
|
|
20231117,183900,9983176717,1090,1090,1090,1090,0
|
|
20231117,183800,9983176717,1090,1090,1090,1090,0
|
|
20231117,183700,9983176717,1090,1090,1090,1090,0
|
|
20231117,183600,9983176717,1090,1090,1090,1090,0
|
|
20231117,183500,9983176717,1090,1090,1090,1090,0
|
|
20231117,183400,9983176717,1090,1090,1090,1090,0
|
|
20231117,183300,9983176717,1090,1090,1090,1090,0
|
|
20231117,183200,9983176717,1090,1090,1090,1090,0
|
|
20231117,183100,9983176717,1090,1090,1090,1090,0
|
|
20231117,183000,9983176717,1090,1090,1090,1090,0
|
|
20231117,182900,9983176717,1090,1090,1090,1090,0
|
|
20231117,182800,9983176717,1090,1090,1090,1090,0
|
|
20231117,182700,9983176717,1090,1090,1090,1090,0
|
|
20231117,182600,9983176717,1090,1090,1090,1090,0
|
|
20231117,182500,9983176717,1090,1090,1090,1090,0
|
|
20231117,182400,9983176717,1090,1090,1090,1090,0
|
|
20231117,182300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,182200,9983176717,1090,1090,1090,1090,0
|
|
20231117,182100,9983176717,1090,1090,1090,1090,0
|
|
20231117,182000,9983176717,1090,1090,1090,1090,0
|
|
20231117,181900,9983176717,1090,1090,1090,1090,0
|
|
20231117,181800,9983176717,1090,1090,1090,1090,0
|
|
20231117,181700,9983176717,1090,1090,1090,1090,0
|
|
20231117,181600,9983176717,1090,1090,1090,1090,0
|
|
20231117,181500,9983176717,1090,1090,1090,1090,0
|
|
20231117,181400,9983176717,1090,1090,1090,1090,0
|
|
20231117,181300,9983176717,1090,1090,1090,1090,0
|
|
20231117,181200,9983176717,1090,1090,1090,1090,0
|
|
20231117,181100,9983176717,1090,1090,1090,1090,0
|
|
20231117,181000,9983176717,1090,1090,1090,1090,0
|
|
20231117,180900,9983176717,1090,1090,1090,1090,0
|
|
20231117,180800,9983176717,1090,1090,1090,1090,0
|
|
20231117,180700,9983176717,1090,1090,1090,1090,0
|
|
20231117,180600,9983176717,1090,1090,1090,1090,0
|
|
20231117,180500,9983176717,1090,1090,1090,1090,0
|
|
20231117,180400,9983176717,1090,1090,1090,1090,0
|
|
20231117,180300,9983176717,1090,1090,1090,1090,0
|
|
20231117,180200,9983176717,1090,1090,1090,1090,0
|
|
20231117,180100,9983176717,1090,1090,1090,1090,0
|
|
20231117,180000,9983176717,1090,1090,1090,1090,0
|
|
20231117,175900,9983176717,1090,1090,1090,1090,0
|
|
20231117,175800,9983176717,1090,1090,1090,1090,0
|
|
20231117,175700,9983176717,1090,1090,1090,1090,0
|
|
20231117,175600,9983176717,1090,1090,1090,1090,0
|
|
20231117,175500,9983176717,1090,1090,1090,1090,0
|
|
20231117,175400,9983176717,1090,1090,1090,1090,0
|
|
20231117,175300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,175200,9983176717,1090,1090,1090,1090,0
|
|
20231117,175100,9983176717,1090,1090,1090,1090,0
|
|
20231117,175000,9983176717,1090,1090,1090,1090,0
|
|
20231117,174900,9983176717,1090,1090,1090,1090,0
|
|
20231117,174800,9983176717,1090,1090,1090,1090,0
|
|
20231117,174700,9983176717,1090,1090,1090,1090,0
|
|
20231117,174600,9983176717,1090,1090,1090,1090,0
|
|
20231117,174500,9983176717,1090,1090,1090,1090,0
|
|
20231117,174400,9983176717,1090,1090,1090,1090,0
|
|
20231117,174300,9983176717,1090,1090,1090,1090,0
|
|
20231117,174200,9983176717,1090,1090,1090,1090,0
|
|
20231117,174100,9983176717,1090,1090,1090,1090,0
|
|
20231117,174000,9983176717,1090,1090,1090,1090,0
|
|
20231117,173900,9983176717,1090,1090,1090,1090,0
|
|
20231117,173800,9983176717,1090,1090,1090,1090,0
|
|
20231117,173700,9983176717,1090,1090,1090,1090,0
|
|
20231117,173600,9983176717,1090,1090,1090,1090,0
|
|
20231117,173500,9983176717,1090,1090,1090,1090,0
|
|
20231117,173400,9983176717,1090,1090,1090,1090,0
|
|
20231117,173300,9983176717,1090,1090,1090,1090,0
|
|
20231117,173200,9983176717,1090,1090,1090,1090,0
|
|
20231117,173100,9983176717,1090,1090,1090,1090,0
|
|
20231117,173000,9983176717,1090,1090,1090,1090,0
|
|
20231117,172900,9983176717,1090,1090,1090,1090,0
|
|
20231117,172800,9983176717,1090,1090,1090,1090,0
|
|
20231117,172700,9983176717,1090,1090,1090,1090,0
|
|
20231117,172600,9983176717,1090,1090,1090,1090,0
|
|
20231117,172500,9983176717,1090,1090,1090,1090,0
|
|
20231117,172400,9983176717,1090,1090,1090,1090,0
|
|
20231117,172300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,172200,9983176717,1090,1090,1090,1090,0
|
|
20231117,172100,9983176717,1090,1090,1090,1090,0
|
|
20231117,172000,9983176717,1090,1090,1090,1090,0
|
|
20231117,171900,9983176717,1090,1090,1090,1090,0
|
|
20231117,171800,9983176717,1090,1090,1090,1090,0
|
|
20231117,171700,9983176717,1090,1090,1090,1090,0
|
|
20231117,171600,9983176717,1090,1090,1090,1090,0
|
|
20231117,171500,9983176717,1090,1090,1090,1090,0
|
|
20231117,171400,9983176717,1090,1090,1090,1090,0
|
|
20231117,171300,9983176717,1090,1090,1090,1090,0
|
|
20231117,171200,9983176717,1090,1090,1090,1090,0
|
|
20231117,171100,9983176717,1090,1090,1090,1090,0
|
|
20231117,171000,9983176717,1090,1090,1090,1090,0
|
|
20231117,170900,9983176717,1090,1090,1090,1090,0
|
|
20231117,170800,9983176717,1090,1090,1090,1090,0
|
|
20231117,170700,9983176717,1090,1090,1090,1090,0
|
|
20231117,170600,9983176717,1090,1090,1090,1090,0
|
|
20231117,170500,9983176717,1090,1090,1090,1090,0
|
|
20231117,170400,9983176717,1090,1090,1090,1090,0
|
|
20231117,170300,9983176717,1090,1090,1090,1090,0
|
|
20231117,170200,9983176717,1090,1090,1090,1090,0
|
|
20231117,170100,9983176717,1090,1090,1090,1090,0
|
|
20231117,170000,9983176717,1090,1090,1090,1090,0
|
|
20231117,165900,9983176717,1090,1090,1090,1090,0
|
|
20231117,165800,9983176717,1090,1090,1090,1090,0
|
|
20231117,165700,9983176717,1090,1090,1090,1090,0
|
|
20231117,165600,9983176717,1090,1090,1090,1090,0
|
|
20231117,165500,9983176717,1090,1090,1090,1090,0
|
|
20231117,165400,9983176717,1090,1090,1090,1090,0
|
|
20231117,165300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,165200,9983176717,1090,1090,1090,1090,0
|
|
20231117,165100,9983176717,1090,1090,1090,1090,0
|
|
20231117,165000,9983176717,1090,1090,1090,1090,0
|
|
20231117,164900,9983176717,1090,1090,1090,1090,0
|
|
20231117,164800,9983176717,1090,1090,1090,1090,0
|
|
20231117,164700,9983176717,1090,1090,1090,1090,0
|
|
20231117,164600,9983176717,1090,1090,1090,1090,0
|
|
20231117,164500,9983176717,1090,1090,1090,1090,0
|
|
20231117,164400,9983176717,1090,1090,1090,1090,0
|
|
20231117,164300,9983176717,1090,1090,1090,1090,0
|
|
20231117,164200,9983176717,1090,1090,1090,1090,0
|
|
20231117,164100,9983176717,1090,1090,1090,1090,0
|
|
20231117,164000,9983176717,1090,1090,1090,1090,0
|
|
20231117,163900,9983176717,1090,1090,1090,1090,0
|
|
20231117,163800,9983176717,1090,1090,1090,1090,0
|
|
20231117,163700,9983176717,1090,1090,1090,1090,0
|
|
20231117,163600,9983176717,1090,1090,1090,1090,0
|
|
20231117,163500,9983176717,1090,1090,1090,1090,0
|
|
20231117,163400,9983176717,1090,1090,1090,1090,0
|
|
20231117,163300,9983176717,1090,1090,1090,1090,0
|
|
20231117,163200,9983176717,1090,1090,1090,1090,0
|
|
20231117,163100,9983176717,1090,1090,1090,1090,0
|
|
20231117,163000,9983176717,1090,1090,1090,1090,0
|
|
20231117,162900,9983176717,1090,1090,1090,1090,0
|
|
20231117,162800,9983176717,1090,1090,1090,1090,0
|
|
20231117,162700,9983176717,1090,1090,1090,1090,0
|
|
20231117,162600,9983176717,1090,1090,1090,1090,0
|
|
20231117,162500,9983176717,1090,1090,1090,1090,0
|
|
20231117,162400,9983176717,1090,1090,1090,1090,0
|
|
20231117,162300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,162200,9983176717,1090,1090,1090,1090,0
|
|
20231117,162100,9983176717,1090,1090,1090,1090,0
|
|
20231117,162000,9983176717,1090,1090,1090,1090,0
|
|
20231117,161900,9983176717,1090,1090,1090,1090,0
|
|
20231117,161800,9983176717,1090,1090,1090,1090,0
|
|
20231117,161700,9983176717,1090,1090,1090,1090,0
|
|
20231117,161600,9983176717,1090,1090,1090,1090,0
|
|
20231117,161500,9983176717,1090,1090,1090,1090,0
|
|
20231117,161400,9983176717,1090,1090,1090,1090,0
|
|
20231117,161300,9983176717,1090,1090,1090,1090,0
|
|
20231117,161200,9983176717,1090,1090,1090,1090,0
|
|
20231117,161100,9983176717,1090,1090,1090,1090,0
|
|
20231117,161000,9983176717,1090,1090,1090,1090,0
|
|
20231117,160900,9983176717,1090,1090,1090,1090,0
|
|
20231117,160800,9983176717,1090,1090,1090,1090,0
|
|
20231117,160700,9983176717,1090,1090,1090,1090,0
|
|
20231117,160600,9983176717,1090,1090,1090,1090,0
|
|
20231117,160500,9983176717,1090,1090,1090,1090,0
|
|
20231117,160400,9983176717,1090,1090,1090,1090,0
|
|
20231117,160300,9983176717,1090,1090,1090,1090,0
|
|
20231117,160200,9983176717,1090,1090,1090,1090,0
|
|
20231117,160100,9983176717,1090,1090,1090,1090,0
|
|
20231117,160000,9983176717,1090,1090,1090,1090,0
|
|
20231117,155900,9983176717,1090,1090,1090,1090,0
|
|
20231117,155800,9983176717,1090,1090,1090,1090,0
|
|
20231117,155700,9983176717,1090,1090,1090,1090,0
|
|
20231117,155600,9983176717,1090,1090,1090,1090,0
|
|
20231117,155500,9983176717,1090,1090,1090,1090,0
|
|
20231117,155400,9983176717,1090,1090,1090,1090,0
|
|
20231117,155300,9983176717,1090,1090,1090,1090,124547
|
|
20231117,155200,9983176717,1090,1090,1090,1090,0
|
|
20231117,155100,9983176717,1090,1090,1090,1090,0
|
|
20231117,155000,9983176717,1090,1090,1090,1090,0
|
|
20231117,154900,9983176717,1090,1090,1090,1090,0
|
|
20231117,154800,9983176717,1090,1090,1090,1090,0
|
|
20231117,154700,9983176717,1090,1090,1090,1090,0
|
|
20231117,154600,9983176717,1090,1090,1090,1090,0
|
|
20231117,154500,9983176717,1090,1090,1090,1090,0
|
|
20231117,154400,9983176717,1090,1090,1090,1090,0
|
|
20231117,154300,9983176717,1090,1090,1090,1090,0
|
|
20231117,154200,9983176717,1090,1090,1090,1090,0
|
|
20231117,154100,9983176717,1090,1090,1090,1090,0
|
|
20231117,154000,9983176717,1090,1090,1090,1090,0
|
|
20231117,153900,9983176717,1090,1090,1090,1090,0
|
|
20231117,153800,9983176717,1090,1090,1090,1090,0
|
|
20231117,153700,9983176717,1090,1090,1090,1090,0
|
|
20231117,153600,9983176717,1090,1090,1090,1090,0
|
|
20231117,153500,9983176717,1090,1090,1090,1090,0
|
|
20231117,153400,9983176717,1090,1090,1090,1090,0
|
|
20231117,153300,9983176717,1090,1090,1090,1090,0
|
|
20231117,153200,9983176717,1090,1090,1090,1090,0
|
|
20231117,153100,9983176717,1090,1090,1090,1090,0
|
|
20231117,153000,9983176717,1090,1090,1090,1090,124547
|
|
20231117,152900,9847420487,1095,1095,1095,1095,0
|
|
20231117,152800,9847420487,1095,1095,1095,1095,0
|
|
20231117,152700,9847420487,1095,1095,1095,1095,0
|
|
20231117,152600,9847420487,1095,1095,1095,1095,0
|
|
20231117,152500,9847420487,1095,1095,1095,1095,0
|
|
20231117,152400,9847420487,1095,1095,1095,1095,0
|
|
20231117,152300,9847420487,1095,1095,1095,1095,0
|
|
20231117,152200,9847420487,1095,1095,1095,1095,0
|
|
20231117,152100,9847420487,1095,1095,1095,1095,0
|
|
20231117,152000,9847420487,1095,1095,1095,1095,0
|
|
20231117,151900,9847420487,1095,1090,1095,1090,29434
|
|
20231117,151800,9815308788,1090,1092,1093,1090,17754
|
|
20231117,151700,9795939219,1094,1095,1096,1092,14759
|
|
20231117,151600,9779794580,1096,1097,1097,1096,6809
|
|
20231117,151500,9772328790,1097,1095,1097,1095,35634
|
|
20231117,151400,9733303965,1095,1093,1096,1092,14750
|
|
20231117,151300,9717173267,1093,1096,1096,1093,7801
|
|
20231117,151200,9708644614,1096,1092,1096,1092,2143
|
|
20231117,151100,9706301979,1093,1094,1095,1092,19043
|
|
20231117,151000,9685490352,1094,1097,1097,1094,16391
|
|
20231117,150900,9667532791,1097,1098,1098,1097,10032
|
|
20231117,150800,9656526036,1099,1100,1100,1098,1011
|
|
20231117,150700,9655414666,1100,1098,1100,1097,4252
|
|
20231117,150600,9650745821,1098,1101,1101,1098,8315
|
|
20231117,150500,9641604643,1101,1100,1102,1100,6519
|
|
20231117,150400,9634427466,1100,1100,1100,1099,5191
|
|
20231117,150300,9628717566,1099,1097,1100,1097,3376
|
|
20231117,150200,9625009788,1097,1097,1097,1096,5563
|
|
20231117,150100,9618907903,1097,1099,1099,1097,11297
|
|
20231117,150000,9606501741,1100,1100,1100,1099,1510
|
|
20231117,145900,9604840891,1101,1099,1101,1098,8788
|
|
20231117,145800,9595175541,1099,1100,1100,1098,871
|
|
20231117,145700,9594218951,1099,1100,1100,1099,6179
|
|
20231117,145600,9587426818,1100,1101,1101,1095,43271
|
|
20231117,145500,9540014651,1100,1102,1103,1100,730
|
|
20231117,145400,9539211492,1100,1099,1100,1099,1370
|
|
20231117,145300,9537704862,1098,1105,1105,1095,17687
|
|
20231117,145200,9518280644,1105,1100,1105,1100,3066
|
|
20231117,145100,9514906344,1098,1097,1100,1096,8980
|
|
20231117,145000,9505048571,1096,1098,1098,1096,4625
|
|
20231117,144900,9499974716,1098,1105,1105,1097,10099
|
|
20231117,144800,9488855283,1105,1106,1108,1104,2491
|
|
20231117,144700,9486102094,1106,1107,1110,1106,8817
|
|
20231117,144600,9476331059,1107,1106,1109,1106,5418
|
|
20231117,144500,9470330569,1105,1103,1108,1103,10522
|
|
20231117,144400,9458705525,1103,1100,1103,1100,8285
|
|
20231117,144300,9449588876,1099,1098,1100,1098,10838
|
|
20231117,144200,9437682724,1098,1098,1098,1095,7106
|
|
20231117,144100,9429895590,1095,1098,1100,1095,23944
|
|
20231117,144000,9403626858,1098,1098,1098,1095,23987
|
|
20231117,143900,9377324460,1098,1101,1101,1098,36965
|
|
20231117,143800,9336675908,1100,1102,1102,1100,23872
|
|
20231117,143700,9310397961,1102,1102,1102,1101,4726
|
|
20231117,143600,9305190007,1102,1103,1104,1102,4284
|
|
20231117,143500,9300467631,1103,1104,1105,1102,11683
|
|
20231117,143400,9287582160,1104,1106,1106,1104,4445
|
|
20231117,143300,9282672182,1106,1107,1107,1105,4481
|
|
20231117,143200,9277717140,1106,1106,1106,1105,1663
|
|
20231117,143100,9275878195,1106,1106,1106,1105,6445
|
|
20231117,143000,9268753468,1105,1106,1106,1105,13933
|
|
20231117,142900,9253343651,1106,1106,1107,1105,10087
|
|
20231117,142800,9242182384,1106,1103,1106,1103,3678
|
|
20231117,142700,9238120529,1104,1109,1109,1102,52049
|
|
20231117,142600,9180585108,1109,1111,1114,1109,25726
|
|
20231117,142500,9152024276,1114,1115,1116,1110,41365
|
|
20231117,142400,9106017483,1116,1116,1116,1116,1027
|
|
20231117,142300,9104871351,1115,1116,1116,1115,1057
|
|
20231117,142200,9103691791,1116,1116,1117,1115,5221
|
|
20231117,142100,9097867537,1116,1116,1117,1115,3778
|
|
20231117,142000,9093649561,1117,1117,1117,1117,888
|
|
20231117,141900,9092657665,1117,1121,1124,1117,6615
|
|
20231117,141800,9085250380,1124,1125,1126,1124,3275
|
|
20231117,141700,9081568051,1125,1127,1127,1125,7877
|
|
20231117,141600,9072697657,1127,1120,1127,1119,11383
|
|
20231117,141500,9059894270,1123,1117,1124,1117,4187
|
|
20231117,141400,9055208293,1117,1116,1117,1116,1284
|
|
20231117,141300,9053775339,1116,1116,1116,1116,1308
|
|
20231117,141200,9052315611,1116,1116,1116,1116,332
|
|
20231117,141100,9051945099,1115,1116,1116,1115,582
|
|
20231117,141000,9051295783,1116,1115,1117,1115,504
|
|
20231117,140900,9050733519,1117,1115,1117,1115,1454
|
|
20231117,140800,9049112307,1115,1116,1117,1114,1940
|
|
20231117,140700,9046949369,1115,1113,1115,1112,4328
|
|
20231117,140600,9042132982,1113,1112,1115,1112,6625
|
|
20231117,140500,9034759835,1112,1113,1114,1111,10810
|
|
20231117,140400,9022738053,1113,1115,1115,1111,26168
|
|
20231117,140300,8993616448,1115,1119,1119,1115,8309
|
|
20231117,140200,8984340683,1119,1122,1122,1119,899
|
|
20231117,140100,8983334026,1120,1123,1123,1120,667
|
|
20231117,140000,8982585584,1123,1125,1125,1120,3410
|
|
20231117,135900,8978758379,1125,1120,1125,1117,4413
|
|
20231117,135800,8973812040,1117,1120,1120,1117,1486
|
|
20231117,135700,8972149767,1120,1120,1120,1119,180
|
|
20231117,135600,8971948217,1119,1124,1124,1119,2387
|
|
20231117,135500,8969276111,1124,1113,1125,1113,31092
|
|
20231117,135400,8934435847,1114,1115,1115,1114,12305
|
|
20231117,135300,8920722978,1115,1117,1117,1114,10738
|
|
20231117,135200,8908742934,1117,1125,1126,1117,13605
|
|
20231117,135100,8893513200,1126,1125,1126,1125,1655
|
|
20231117,135000,8891651143,1125,1123,1126,1120,7401
|
|
20231117,134900,8883361326,1126,1127,1127,1122,1245
|
|
20231117,134800,8881964131,1127,1123,1127,1120,4033
|
|
20231117,134700,8877444932,1127,1127,1127,1121,2428
|
|
20231117,134600,8874713705,1129,1118,1129,1118,20848
|
|
20231117,134500,8851380955,1119,1119,1119,1117,3795
|
|
20231117,134400,8847135204,1119,1119,1119,1112,23316
|
|
20231117,134300,8821132994,1119,1119,1120,1118,5001
|
|
20231117,134200,8815535935,1119,1118,1119,1110,46196
|
|
20231117,134100,8764073544,1118,1120,1122,1118,60021
|
|
20231117,134000,8696849127,1120,1132,1132,1120,70543
|
|
20231117,133900,8617558782,1132,1131,1133,1129,15367
|
|
20231117,133800,8600188575,1132,1132,1132,1131,3624
|
|
20231117,133700,8596087207,1132,1136,1137,1132,13590
|
|
20231117,133600,8580689800,1136,1134,1136,1133,1174
|
|
20231117,133500,8579359072,1133,1137,1137,1133,799
|
|
20231117,133400,8578453501,1133,1133,1133,1133,937
|
|
20231117,133300,8577391880,1138,1138,1138,1138,2675
|
|
20231117,133200,8574347730,1138,1132,1139,1132,1092
|
|
20231117,133100,8573107130,1132,1134,1139,1131,8525
|
|
20231117,133000,8563451564,1134,1141,1141,1134,9484
|
|
20231117,132900,8552694687,1142,1135,1143,1135,1974
|
|
20231117,132800,8550451807,1134,1135,1135,1134,752
|
|
20231117,132700,8549598331,1134,1137,1137,1134,2650
|
|
20231117,132600,8546588866,1143,1135,1143,1135,23
|
|
20231117,132500,8546562753,1144,1138,1146,1135,3925
|
|
20231117,132400,8542097319,1146,1139,1147,1136,6671
|
|
20231117,132300,8534508226,1139,1145,1146,1139,15406
|
|
20231117,132200,8516934341,1146,1143,1147,1143,54
|
|
20231117,132100,8516872577,1147,1146,1147,1146,2660
|
|
20231117,132000,8513822120,1146,1143,1146,1143,602
|
|
20231117,131900,8513134019,1142,1147,1147,1142,772
|
|
20231117,131800,8512252051,1147,1143,1147,1143,422
|
|
20231117,131700,8511769573,1143,1144,1144,1142,4415
|
|
20231117,131600,8506722015,1145,1147,1147,1145,4384
|
|
20231117,131500,8501700590,1147,1147,1147,1146,2631
|
|
20231117,131400,8498685033,1147,1146,1147,1146,2155
|
|
20231117,131300,8496213832,1147,1147,1147,1146,493
|
|
20231117,131200,8495648691,1147,1147,1147,1146,158
|
|
20231117,131100,8495467466,1147,1146,1147,1145,578
|
|
20231117,131000,8494804628,1146,1147,1147,1146,136
|
|
20231117,130900,8494648653,1147,1147,1147,1145,2174
|
|
20231117,130800,8492159401,1147,1147,1147,1144,1299
|
|
20231117,130700,8490672390,1147,1148,1148,1145,152
|
|
20231117,130600,8490497955,1148,1147,1149,1144,1883
|
|
20231117,130500,8488337267,1147,1147,1147,1144,2800
|
|
20231117,130400,8485128864,1147,1144,1149,1144,1464
|
|
20231117,130300,8483450231,1144,1143,1144,1143,1751
|
|
20231117,130200,8481447373,1144,1142,1144,1141,2023
|
|
20231117,130100,8479137211,1144,1144,1144,1144,33
|
|
20231117,130000,8479099459,1144,1142,1144,1140,1896
|
|
20231117,125900,8476935357,1141,1146,1146,1141,5899
|
|
20231117,125800,8470191149,1146,1147,1147,1144,1803
|
|
20231117,125700,8468127610,1147,1144,1148,1144,1342
|
|
20231117,125600,8466589960,1145,1148,1148,1144,9762
|
|
20231117,125500,8455411239,1148,1148,1149,1146,2923
|
|
20231117,125400,8452055609,1148,1147,1148,1146,8373
|
|
20231117,125300,8442449599,1146,1149,1150,1145,7825
|
|
20231117,125200,8433476650,1149,1144,1150,1144,32531
|
|
20231117,125100,8396192138,1144,1143,1144,1140,2434
|
|
20231117,125000,8393409391,1142,1144,1144,1140,3007
|
|
20231117,124900,8389979646,1144,1145,1146,1140,18948
|
|
20231117,124800,8368333629,1144,1142,1145,1142,11101
|
|
20231117,124700,8355638590,1142,1135,1143,1135,20233
|
|
20231117,124600,8332593011,1134,1135,1137,1134,888
|
|
20231117,124500,8331585496,1135,1137,1137,1135,392
|
|
20231117,124400,8331140531,1135,1137,1137,1134,628
|
|
20231117,124300,8330427545,1137,1134,1137,1133,2650
|
|
20231117,124200,8327422209,1134,1134,1135,1133,2855
|
|
20231117,124100,8324186139,1134,1135,1136,1134,44
|
|
20231117,124000,8324136212,1136,1134,1137,1134,973
|
|
20231117,123900,8323031544,1138,1133,1139,1133,2405
|
|
20231117,123800,8320294835,1139,1138,1141,1130,14150
|
|
20231117,123700,8304265123,1138,1136,1139,1131,12075
|
|
20231117,123600,8290579316,1136,1135,1136,1135,557
|
|
20231117,123500,8289947018,1135,1133,1135,1133,6292
|
|
20231117,123400,8282812392,1133,1134,1134,1133,4845
|
|
20231117,123300,8277322799,1133,1133,1134,1133,2630
|
|
20231117,123200,8274342997,1133,1133,1133,1131,2468
|
|
20231117,123100,8271550126,1131,1133,1133,1131,5456
|
|
20231117,123000,8265376409,1132,1132,1133,1131,14031
|
|
20231117,122900,8249493970,1133,1133,1134,1133,6211
|
|
20231117,122800,8242456904,1134,1134,1134,1133,748
|
|
20231117,122700,8241609195,1134,1135,1135,1134,7499
|
|
20231117,122600,8233104375,1134,1135,1135,1134,9184
|
|
20231117,122500,8222689055,1135,1136,1136,1134,9748
|
|
20231117,122400,8211621064,1135,1136,1136,1135,1944
|
|
20231117,122300,8209413877,1135,1136,1136,1135,14031
|
|
20231117,122200,8193474945,1136,1135,1136,1134,1872
|
|
20231117,122100,8191351593,1135,1135,1135,1134,6818
|
|
20231117,122000,8183617424,1135,1136,1136,1135,3136
|
|
20231117,121900,8180058021,1136,1137,1137,1135,7092
|
|
20231117,121800,8172001219,1138,1137,1138,1137,6737
|
|
20231117,121700,8164340872,1138,1138,1138,1137,503
|
|
20231117,121600,8163768958,1138,1137,1138,1137,1854
|
|
20231117,121500,8161660852,1137,1138,1138,1137,2731
|
|
20231117,121400,8158554068,1138,1139,1139,1138,5172
|
|
20231117,121300,8152666681,1138,1138,1139,1138,1021
|
|
20231117,121200,8151504072,1138,1137,1138,1137,1622
|
|
20231117,121100,8149659210,1138,1138,1138,1138,8
|
|
20231117,121000,8149650106,1138,1139,1139,1138,2014
|
|
20231117,120900,8147357685,1140,1140,1140,1139,372
|
|
20231117,120800,8146933905,1140,1141,1141,1140,4084
|
|
20231117,120700,8142277985,1140,1141,1141,1140,1885
|
|
20231117,120600,8140128061,1140,1139,1140,1139,3058
|
|
20231117,120500,8136642148,1140,1139,1140,1139,670
|
|
20231117,120400,8135878509,1139,1138,1139,1138,1231
|
|
20231117,120300,8134476636,1137,1136,1137,1136,2108
|
|
20231117,120200,8132080927,1136,1135,1136,1135,2034
|
|
20231117,120100,8129770358,1135,1136,1137,1135,2294
|
|
20231117,120000,8127166160,1135,1135,1135,1135,6000
|
|
20231117,115900,8120356160,1134,1135,1135,1134,5510
|
|
20231117,115800,8114103612,1135,1138,1138,1135,5728
|
|
20231117,115700,8107597665,1135,1136,1139,1135,1016
|
|
20231117,115600,8106443132,1137,1137,1139,1136,1792
|
|
20231117,115500,8104405240,1136,1136,1136,1135,10124
|
|
20231117,115400,8092912747,1138,1138,1139,1136,8431
|
|
20231117,115300,8083325827,1138,1140,1140,1138,8285
|
|
20231117,115200,8073895448,1140,1140,1140,1140,2786
|
|
20231117,115100,8070719408,1140,1139,1140,1139,4466
|
|
20231117,115000,8065628930,1140,1139,1140,1139,52
|
|
20231117,114900,8065569673,1139,1139,1139,1138,1401
|
|
20231117,114800,8063974035,1139,1138,1139,1137,1681
|
|
20231117,114700,8062061648,1138,1138,1138,1137,649
|
|
20231117,114600,8061323397,1136,1137,1138,1135,20517
|
|
20231117,114500,8038017466,1137,1141,1141,1137,5597
|
|
20231117,114400,8031639488,1142,1143,1143,1142,1443
|
|
20231117,114300,8029991559,1141,1146,1147,1141,7460
|
|
20231117,114200,8021469560,1146,1146,1146,1146,1497
|
|
20231117,114100,8019753998,1146,1148,1148,1145,8281
|
|
20231117,114000,8010264755,1148,1149,1149,1147,1626
|
|
20231117,113900,8008397562,1150,1145,1150,1145,2129
|
|
20231117,113800,8005954828,1144,1145,1145,1143,5721
|
|
20231117,113700,7999409161,1144,1146,1146,1144,3442
|
|
20231117,113600,7995467724,1145,1149,1149,1145,8750
|
|
20231117,113500,7985430707,1149,1150,1152,1149,9908
|
|
20231117,113400,7974029799,1150,1152,1152,1150,8004
|
|
20231117,113300,7964818813,1152,1149,1152,1148,6848
|
|
20231117,113200,7956948722,1147,1147,1153,1147,38493
|
|
20231117,113100,7912684461,1146,1144,1147,1144,7218
|
|
20231117,113000,7904413461,1144,1142,1145,1141,3334
|
|
20231117,112900,7900602806,1141,1142,1142,1140,6761
|
|
20231117,112800,7892891766,1142,1142,1143,1142,2565
|
|
20231117,112700,7889960984,1141,1139,1142,1139,3320
|
|
20231117,112600,7886176305,1139,1139,1140,1139,4404
|
|
20231117,112500,7881158109,1139,1140,1140,1139,1009
|
|
20231117,112400,7880008444,1140,1140,1141,1139,2172
|
|
20231117,112300,7877531971,1140,1142,1142,1140,8216
|
|
20231117,112200,7868165298,1140,1143,1144,1140,9723
|
|
20231117,112100,7857060479,1142,1141,1142,1140,4784
|
|
20231117,112000,7851602398,1141,1137,1141,1137,4883
|
|
20231117,111900,7846040845,1137,1136,1137,1136,2728
|
|
20231117,111800,7842940734,1136,1135,1136,1135,1874
|
|
20231117,111700,7840812915,1135,1133,1135,1133,6362
|
|
20231117,111600,7833595918,1134,1133,1134,1133,8577
|
|
20231117,111500,7823876793,1133,1132,1134,1132,4515
|
|
20231117,111400,7818761666,1133,1133,1134,1132,4111
|
|
20231117,111300,7814106676,1133,1132,1133,1132,3736
|
|
20231117,111200,7809875054,1132,1134,1134,1131,4242
|
|
20231117,111100,7805071691,1134,1133,1135,1132,9659
|
|
20231117,111000,7794119691,1135,1134,1135,1132,12497
|
|
20231117,110900,7779954538,1133,1132,1135,1132,6615
|
|
20231117,110800,7772461547,1132,1133,1138,1132,5061
|
|
20231117,110700,7766714641,1134,1131,1139,1131,20756
|
|
20231117,110600,7743124985,1131,1131,1132,1129,4688
|
|
20231117,110500,7737826522,1130,1128,1131,1128,11400
|
|
20231117,110400,7724947597,1128,1131,1132,1126,21831
|
|
20231117,110300,7700297529,1131,1127,1132,1127,20200
|
|
20231117,110200,7677515188,1126,1126,1126,1126,0
|
|
20231117,110100,7677515188,1126,1130,1130,1126,46477
|
|
20231117,110000,7625158513,1131,1135,1136,1127,61049
|
|
20231117,105900,7556144435,1136,1137,1143,1135,24092
|
|
20231117,105800,7528714953,1138,1135,1139,1132,21032
|
|
20231117,105700,7504805566,1134,1145,1145,1131,66494
|
|
20231117,105600,7429075074,1146,1150,1150,1144,36618
|
|
20231117,105500,7387077051,1150,1153,1157,1150,39101
|
|
20231117,105400,7342071205,1153,1157,1157,1153,14352
|
|
20231117,105300,7325505952,1155,1157,1157,1155,9611
|
|
20231117,105200,7314399080,1157,1164,1164,1157,11091
|
|
20231117,105100,7301549016,1162,1160,1167,1159,9195
|
|
20231117,105000,7290882965,1160,1156,1160,1156,7214
|
|
20231117,104900,7282538935,1156,1157,1158,1155,9617
|
|
20231117,104800,7271425638,1156,1158,1158,1156,9771
|
|
20231117,104700,7260122308,1158,1158,1159,1157,7982
|
|
20231117,104600,7250879343,1158,1161,1161,1158,11080
|
|
20231117,104500,7238043254,1161,1161,1162,1161,5935
|
|
20231117,104400,7231152425,1160,1168,1169,1160,27312
|
|
20231117,104300,7199397158,1168,1171,1171,1168,3796
|
|
20231117,104200,7194958322,1171,1169,1171,1169,7381
|
|
20231117,104100,7186324517,1169,1169,1170,1169,4178
|
|
20231117,104000,7181439943,1169,1167,1169,1167,3734
|
|
20231117,103900,7177077298,1167,1167,1169,1167,376
|
|
20231117,103800,7176638400,1167,1165,1167,1165,2094
|
|
20231117,103700,7174196734,1165,1162,1165,1162,1477
|
|
20231117,103600,7172477051,1162,1164,1166,1162,8763
|
|
20231117,103500,7162289850,1163,1167,1167,1162,20983
|
|
20231117,103400,7137858231,1167,1169,1169,1167,9118
|
|
20231117,103300,7127209960,1169,1170,1170,1168,3292
|
|
20231117,103200,7123361446,1169,1169,1171,1168,4230
|
|
20231117,103100,7118415674,1170,1170,1170,1168,7990
|
|
20231117,103000,7109075305,1170,1170,1171,1167,17499
|
|
20231117,102900,7088626373,1170,1169,1171,1167,14992
|
|
20231117,102800,7071099179,1168,1167,1172,1166,34701
|
|
20231117,102700,7030532016,1168,1166,1168,1165,9625
|
|
20231117,102600,7019306078,1166,1160,1166,1160,6585
|
|
20231117,102500,7011644547,1159,1158,1164,1158,6178
|
|
20231117,102400,7004473583,1158,1159,1159,1158,10544
|
|
20231117,102300,6992261989,1159,1165,1165,1159,18819
|
|
20231117,102200,6970404349,1165,1166,1166,1162,5631
|
|
20231117,102100,6963845342,1166,1163,1166,1162,4335
|
|
20231117,102000,6958803013,1164,1163,1166,1163,2361
|
|
20231117,101900,6956056463,1163,1163,1163,1161,4770
|
|
20231117,101800,6950518037,1161,1158,1164,1158,1866
|
|
20231117,101700,6948352191,1158,1158,1158,1157,28127
|
|
20231117,101600,6915792929,1158,1161,1161,1158,13545
|
|
20231117,101500,6900084371,1161,1162,1165,1160,9798
|
|
20231117,101400,6888709075,1162,1168,1168,1160,30863
|
|
20231117,101300,6852821867,1164,1166,1169,1163,12277
|
|
20231117,101200,6838521690,1169,1173,1177,1164,74385
|
|
20231117,101100,6751392767,1172,1166,1173,1162,38734
|
|
20231117,101000,6706185937,1166,1165,1169,1164,15340
|
|
20231117,100900,6688309091,1165,1167,1169,1165,7843
|
|
20231117,100800,6679165198,1167,1170,1171,1167,11210
|
|
20231117,100700,6666060140,1170,1171,1173,1168,26337
|
|
20231117,100600,6635237166,1170,1162,1171,1160,50336
|
|
20231117,100500,6576508679,1160,1165,1165,1160,30486
|
|
20231117,100400,6541076529,1165,1166,1167,1162,29501
|
|
20231117,100300,6506705145,1167,1169,1169,1166,9871
|
|
20231117,100200,6495177971,1168,1175,1176,1168,40536
|
|
20231117,100100,6447697233,1175,1173,1175,1173,25793
|
|
20231117,100000,6417406412,1173,1168,1173,1168,9197
|
|
20231117,095900,6406638902,1170,1171,1172,1168,20689
|
|
20231117,095800,6382418356,1170,1168,1173,1167,65332
|
|
20231117,095700,6305931446,1168,1163,1168,1163,7708
|
|
20231117,095600,6296945584,1163,1163,1164,1161,15037
|
|
20231117,095500,6279463813,1162,1162,1163,1159,15060
|
|
20231117,095400,6261975822,1162,1157,1165,1157,41277
|
|
20231117,095300,6214065603,1158,1155,1158,1155,10170
|
|
20231117,095200,6202304377,1155,1157,1158,1155,10377
|
|
20231117,095100,6190305330,1157,1152,1157,1151,7057
|
|
20231117,095000,6182167632,1152,1152,1154,1151,5035
|
|
20231117,094900,6176367935,1152,1156,1156,1152,9154
|
|
20231117,094800,6165811767,1156,1151,1158,1151,5584
|
|
20231117,094700,6159367672,1151,1151,1158,1150,45358
|
|
20231117,094600,6107176514,1151,1154,1156,1151,15181
|
|
20231117,094500,6089682118,1153,1158,1158,1153,23243
|
|
20231117,094400,6062825107,1157,1156,1158,1155,14863
|
|
20231117,094300,6045640880,1156,1158,1159,1155,62048
|
|
20231117,094200,5973920380,1158,1160,1160,1157,30861
|
|
20231117,094100,5938168595,1161,1158,1162,1158,22780
|
|
20231117,094000,5911771055,1158,1164,1164,1156,55797
|
|
20231117,093900,5847108179,1161,1165,1165,1161,37666
|
|
20231117,093800,5803323447,1165,1163,1167,1162,19107
|
|
20231117,093700,5781064297,1163,1166,1169,1162,36104
|
|
20231117,093600,5739045238,1166,1172,1172,1165,10115
|
|
20231117,093500,5727218353,1172,1167,1174,1167,28733
|
|
20231117,093400,5693621950,1167,1163,1168,1162,27277
|
|
20231117,093300,5661871856,1162,1168,1170,1161,62945
|
|
20231117,093200,5588572343,1169,1169,1170,1168,25410
|
|
20231117,093100,5558878757,1170,1172,1174,1167,38226
|
|
20231117,093000,5514168326,1172,1176,1176,1171,50603
|
|
20231117,092900,5454822317,1176,1179,1180,1174,79731
|
|
20231117,092800,5361149608,1180,1182,1184,1179,42839
|
|
20231117,092700,5310519428,1182,1182,1182,1179,11550
|
|
20231117,092600,5296893383,1178,1179,1186,1178,40341
|
|
20231117,092500,5249191262,1180,1180,1180,1176,16122
|
|
20231117,092400,5230198137,1180,1181,1182,1177,48181
|
|
20231117,092300,5173327304,1182,1174,1182,1173,40411
|
|
20231117,092200,5125761604,1174,1170,1176,1168,27739
|
|
20231117,092100,5093231019,1170,1171,1171,1162,142370
|
|
20231117,092000,4927077713,1171,1180,1180,1170,114119
|
|
20231117,091900,4793103247,1180,1181,1183,1180,29592
|
|
20231117,091800,4758143984,1181,1182,1183,1181,25743
|
|
20231117,091700,4727725671,1183,1183,1186,1181,14783
|
|
20231117,091600,4710240671,1184,1187,1187,1180,30286
|
|
20231117,091500,4674371947,1188,1183,1195,1182,35336
|
|
20231117,091400,4632385312,1182,1187,1187,1180,55702
|
|
20231117,091300,4566538497,1187,1192,1208,1182,149064
|
|
20231117,091200,4388436242,1191,1192,1195,1181,73404
|
|
20231117,091100,4301170899,1193,1179,1197,1179,42804
|
|
20231117,091000,4250311871,1179,1184,1184,1172,111742
|
|
20231117,090900,4119021431,1179,1199,1204,1178,126898
|
|
20231117,090800,3968318815,1199,1208,1213,1199,54224
|
|
20231117,090700,3903098824,1213,1209,1214,1189,305219
|
|
20231117,090600,3537076395,1209,1225,1226,1204,146674
|
|
20231117,090500,3359313086,1226,1200,1230,1199,144025
|
|
20231117,090400,3184289911,1200,1211,1223,1198,289359
|
|
20231117,090300,2834138372,1210,1199,1212,1197,155741
|
|
20231117,090200,2646724461,1207,1202,1210,1190,335529
|
|
20231117,090100,2243526639,1204,1227,1230,1201,358269
|
|
20231117,090000,1807823219,1227,1250,1265,1225,1014611
|