697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,203300,4265548660,1121,1121,1121,1121,0
|
|
20231120,203200,4265548660,1121,1121,1121,1121,0
|
|
20231120,203100,4265548660,1121,1121,1121,1121,0
|
|
20231120,203000,4265548660,1121,1121,1121,1121,0
|
|
20231120,202900,4265548660,1121,1121,1121,1121,0
|
|
20231120,202800,4265548660,1121,1121,1121,1121,0
|
|
20231120,202700,4265548660,1121,1121,1121,1121,0
|
|
20231120,202600,4265548660,1121,1121,1121,1121,0
|
|
20231120,202500,4265548660,1121,1121,1121,1121,0
|
|
20231120,202400,4265548660,1121,1121,1121,1121,0
|
|
20231120,202300,4265548660,1121,1121,1121,1121,0
|
|
20231120,202200,4265548660,1121,1121,1121,1121,0
|
|
20231120,202100,4265548660,1121,1121,1121,1121,0
|
|
20231120,202000,4265548660,1121,1121,1121,1121,0
|
|
20231120,201900,4265548660,1121,1121,1121,1121,0
|
|
20231120,201800,4265548660,1121,1121,1121,1121,0
|
|
20231120,201700,4265548660,1121,1121,1121,1121,0
|
|
20231120,201600,4265548660,1121,1121,1121,1121,0
|
|
20231120,201500,4265548660,1121,1121,1121,1121,0
|
|
20231120,201400,4265548660,1121,1121,1121,1121,0
|
|
20231120,201300,4265548660,1121,1121,1121,1121,0
|
|
20231120,201200,4265548660,1121,1121,1121,1121,0
|
|
20231120,201100,4265548660,1121,1121,1121,1121,0
|
|
20231120,201000,4265548660,1121,1121,1121,1121,0
|
|
20231120,200900,4265548660,1121,1121,1121,1121,0
|
|
20231120,200800,4265548660,1121,1121,1121,1121,0
|
|
20231120,200700,4265548660,1121,1121,1121,1121,0
|
|
20231120,200600,4265548660,1121,1121,1121,1121,0
|
|
20231120,200500,4265548660,1121,1121,1121,1121,0
|
|
20231120,200400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,200300,4265548660,1121,1121,1121,1121,0
|
|
20231120,200200,4265548660,1121,1121,1121,1121,0
|
|
20231120,200100,4265548660,1121,1121,1121,1121,0
|
|
20231120,200000,4265548660,1121,1121,1121,1121,0
|
|
20231120,195900,4265548660,1121,1121,1121,1121,0
|
|
20231120,195800,4265548660,1121,1121,1121,1121,0
|
|
20231120,195700,4265548660,1121,1121,1121,1121,0
|
|
20231120,195600,4265548660,1121,1121,1121,1121,0
|
|
20231120,195500,4265548660,1121,1121,1121,1121,0
|
|
20231120,195400,4265548660,1121,1121,1121,1121,0
|
|
20231120,195300,4265548660,1121,1121,1121,1121,0
|
|
20231120,195200,4265548660,1121,1121,1121,1121,0
|
|
20231120,195100,4265548660,1121,1121,1121,1121,0
|
|
20231120,195000,4265548660,1121,1121,1121,1121,0
|
|
20231120,194900,4265548660,1121,1121,1121,1121,0
|
|
20231120,194800,4265548660,1121,1121,1121,1121,0
|
|
20231120,194700,4265548660,1121,1121,1121,1121,0
|
|
20231120,194600,4265548660,1121,1121,1121,1121,0
|
|
20231120,194500,4265548660,1121,1121,1121,1121,0
|
|
20231120,194400,4265548660,1121,1121,1121,1121,0
|
|
20231120,194300,4265548660,1121,1121,1121,1121,0
|
|
20231120,194200,4265548660,1121,1121,1121,1121,0
|
|
20231120,194100,4265548660,1121,1121,1121,1121,0
|
|
20231120,194000,4265548660,1121,1121,1121,1121,0
|
|
20231120,193900,4265548660,1121,1121,1121,1121,0
|
|
20231120,193800,4265548660,1121,1121,1121,1121,0
|
|
20231120,193700,4265548660,1121,1121,1121,1121,0
|
|
20231120,193600,4265548660,1121,1121,1121,1121,0
|
|
20231120,193500,4265548660,1121,1121,1121,1121,0
|
|
20231120,193400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,193300,4265548660,1121,1121,1121,1121,0
|
|
20231120,193200,4265548660,1121,1121,1121,1121,0
|
|
20231120,193100,4265548660,1121,1121,1121,1121,0
|
|
20231120,193000,4265548660,1121,1121,1121,1121,0
|
|
20231120,192900,4265548660,1121,1121,1121,1121,0
|
|
20231120,192800,4265548660,1121,1121,1121,1121,0
|
|
20231120,192700,4265548660,1121,1121,1121,1121,0
|
|
20231120,192600,4265548660,1121,1121,1121,1121,0
|
|
20231120,192500,4265548660,1121,1121,1121,1121,0
|
|
20231120,192400,4265548660,1121,1121,1121,1121,0
|
|
20231120,192300,4265548660,1121,1121,1121,1121,0
|
|
20231120,192200,4265548660,1121,1121,1121,1121,0
|
|
20231120,192100,4265548660,1121,1121,1121,1121,0
|
|
20231120,192000,4265548660,1121,1121,1121,1121,0
|
|
20231120,191900,4265548660,1121,1121,1121,1121,0
|
|
20231120,191800,4265548660,1121,1121,1121,1121,0
|
|
20231120,191700,4265548660,1121,1121,1121,1121,0
|
|
20231120,191600,4265548660,1121,1121,1121,1121,0
|
|
20231120,191500,4265548660,1121,1121,1121,1121,0
|
|
20231120,191400,4265548660,1121,1121,1121,1121,0
|
|
20231120,191300,4265548660,1121,1121,1121,1121,0
|
|
20231120,191200,4265548660,1121,1121,1121,1121,0
|
|
20231120,191100,4265548660,1121,1121,1121,1121,0
|
|
20231120,191000,4265548660,1121,1121,1121,1121,0
|
|
20231120,190900,4265548660,1121,1121,1121,1121,0
|
|
20231120,190800,4265548660,1121,1121,1121,1121,0
|
|
20231120,190700,4265548660,1121,1121,1121,1121,0
|
|
20231120,190600,4265548660,1121,1121,1121,1121,0
|
|
20231120,190500,4265548660,1121,1121,1121,1121,0
|
|
20231120,190400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,190300,4265548660,1121,1121,1121,1121,0
|
|
20231120,190200,4265548660,1121,1121,1121,1121,0
|
|
20231120,190100,4265548660,1121,1121,1121,1121,0
|
|
20231120,190000,4265548660,1121,1121,1121,1121,0
|
|
20231120,185900,4265548660,1121,1121,1121,1121,0
|
|
20231120,185800,4265548660,1121,1121,1121,1121,0
|
|
20231120,185700,4265548660,1121,1121,1121,1121,0
|
|
20231120,185600,4265548660,1121,1121,1121,1121,0
|
|
20231120,185500,4265548660,1121,1121,1121,1121,0
|
|
20231120,185400,4265548660,1121,1121,1121,1121,0
|
|
20231120,185300,4265548660,1121,1121,1121,1121,0
|
|
20231120,185200,4265548660,1121,1121,1121,1121,0
|
|
20231120,185100,4265548660,1121,1121,1121,1121,0
|
|
20231120,185000,4265548660,1121,1121,1121,1121,0
|
|
20231120,184900,4265548660,1121,1121,1121,1121,0
|
|
20231120,184800,4265548660,1121,1121,1121,1121,0
|
|
20231120,184700,4265548660,1121,1121,1121,1121,0
|
|
20231120,184600,4265548660,1121,1121,1121,1121,0
|
|
20231120,184500,4265548660,1121,1121,1121,1121,0
|
|
20231120,184400,4265548660,1121,1121,1121,1121,0
|
|
20231120,184300,4265548660,1121,1121,1121,1121,0
|
|
20231120,184200,4265548660,1121,1121,1121,1121,0
|
|
20231120,184100,4265548660,1121,1121,1121,1121,0
|
|
20231120,184000,4265548660,1121,1121,1121,1121,0
|
|
20231120,183900,4265548660,1121,1121,1121,1121,0
|
|
20231120,183800,4265548660,1121,1121,1121,1121,0
|
|
20231120,183700,4265548660,1121,1121,1121,1121,0
|
|
20231120,183600,4265548660,1121,1121,1121,1121,0
|
|
20231120,183500,4265548660,1121,1121,1121,1121,0
|
|
20231120,183400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,183300,4265548660,1121,1121,1121,1121,0
|
|
20231120,183200,4265548660,1121,1121,1121,1121,0
|
|
20231120,183100,4265548660,1121,1121,1121,1121,0
|
|
20231120,183000,4265548660,1121,1121,1121,1121,0
|
|
20231120,182900,4265548660,1121,1121,1121,1121,0
|
|
20231120,182800,4265548660,1121,1121,1121,1121,0
|
|
20231120,182700,4265548660,1121,1121,1121,1121,0
|
|
20231120,182600,4265548660,1121,1121,1121,1121,0
|
|
20231120,182500,4265548660,1121,1121,1121,1121,0
|
|
20231120,182400,4265548660,1121,1121,1121,1121,0
|
|
20231120,182300,4265548660,1121,1121,1121,1121,0
|
|
20231120,182200,4265548660,1121,1121,1121,1121,0
|
|
20231120,182100,4265548660,1121,1121,1121,1121,0
|
|
20231120,182000,4265548660,1121,1121,1121,1121,0
|
|
20231120,181900,4265548660,1121,1121,1121,1121,0
|
|
20231120,181800,4265548660,1121,1121,1121,1121,0
|
|
20231120,181700,4265548660,1121,1121,1121,1121,0
|
|
20231120,181600,4265548660,1121,1121,1121,1121,0
|
|
20231120,181500,4265548660,1121,1121,1121,1121,0
|
|
20231120,181400,4265548660,1121,1121,1121,1121,0
|
|
20231120,181300,4265548660,1121,1121,1121,1121,0
|
|
20231120,181200,4265548660,1121,1121,1121,1121,0
|
|
20231120,181100,4265548660,1121,1121,1121,1121,0
|
|
20231120,181000,4265548660,1121,1121,1121,1121,0
|
|
20231120,180900,4265548660,1121,1121,1121,1121,0
|
|
20231120,180800,4265548660,1121,1121,1121,1121,0
|
|
20231120,180700,4265548660,1121,1121,1121,1121,0
|
|
20231120,180600,4265548660,1121,1121,1121,1121,0
|
|
20231120,180500,4265548660,1121,1121,1121,1121,0
|
|
20231120,180400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,180300,4265548660,1121,1121,1121,1121,0
|
|
20231120,180200,4265548660,1121,1121,1121,1121,0
|
|
20231120,180100,4265548660,1121,1121,1121,1121,0
|
|
20231120,180000,4265548660,1121,1121,1121,1121,0
|
|
20231120,175900,4265548660,1121,1121,1121,1121,0
|
|
20231120,175800,4265548660,1121,1121,1121,1121,0
|
|
20231120,175700,4265548660,1121,1121,1121,1121,0
|
|
20231120,175600,4265548660,1121,1121,1121,1121,0
|
|
20231120,175500,4265548660,1121,1121,1121,1121,0
|
|
20231120,175400,4265548660,1121,1121,1121,1121,0
|
|
20231120,175300,4265548660,1121,1121,1121,1121,0
|
|
20231120,175200,4265548660,1121,1121,1121,1121,0
|
|
20231120,175100,4265548660,1121,1121,1121,1121,0
|
|
20231120,175000,4265548660,1121,1121,1121,1121,0
|
|
20231120,174900,4265548660,1121,1121,1121,1121,0
|
|
20231120,174800,4265548660,1121,1121,1121,1121,0
|
|
20231120,174700,4265548660,1121,1121,1121,1121,0
|
|
20231120,174600,4265548660,1121,1121,1121,1121,0
|
|
20231120,174500,4265548660,1121,1121,1121,1121,0
|
|
20231120,174400,4265548660,1121,1121,1121,1121,0
|
|
20231120,174300,4265548660,1121,1121,1121,1121,0
|
|
20231120,174200,4265548660,1121,1121,1121,1121,0
|
|
20231120,174100,4265548660,1121,1121,1121,1121,0
|
|
20231120,174000,4265548660,1121,1121,1121,1121,0
|
|
20231120,173900,4265548660,1121,1121,1121,1121,0
|
|
20231120,173800,4265548660,1121,1121,1121,1121,0
|
|
20231120,173700,4265548660,1121,1121,1121,1121,0
|
|
20231120,173600,4265548660,1121,1121,1121,1121,0
|
|
20231120,173500,4265548660,1121,1121,1121,1121,0
|
|
20231120,173400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,173300,4265548660,1121,1121,1121,1121,0
|
|
20231120,173200,4265548660,1121,1121,1121,1121,0
|
|
20231120,173100,4265548660,1121,1121,1121,1121,0
|
|
20231120,173000,4265548660,1121,1121,1121,1121,0
|
|
20231120,172900,4265548660,1121,1121,1121,1121,0
|
|
20231120,172800,4265548660,1121,1121,1121,1121,0
|
|
20231120,172700,4265548660,1121,1121,1121,1121,0
|
|
20231120,172600,4265548660,1121,1121,1121,1121,0
|
|
20231120,172500,4265548660,1121,1121,1121,1121,0
|
|
20231120,172400,4265548660,1121,1121,1121,1121,0
|
|
20231120,172300,4265548660,1121,1121,1121,1121,0
|
|
20231120,172200,4265548660,1121,1121,1121,1121,0
|
|
20231120,172100,4265548660,1121,1121,1121,1121,0
|
|
20231120,172000,4265548660,1121,1121,1121,1121,0
|
|
20231120,171900,4265548660,1121,1121,1121,1121,0
|
|
20231120,171800,4265548660,1121,1121,1121,1121,0
|
|
20231120,171700,4265548660,1121,1121,1121,1121,0
|
|
20231120,171600,4265548660,1121,1121,1121,1121,0
|
|
20231120,171500,4265548660,1121,1121,1121,1121,0
|
|
20231120,171400,4265548660,1121,1121,1121,1121,0
|
|
20231120,171300,4265548660,1121,1121,1121,1121,0
|
|
20231120,171200,4265548660,1121,1121,1121,1121,0
|
|
20231120,171100,4265548660,1121,1121,1121,1121,0
|
|
20231120,171000,4265548660,1121,1121,1121,1121,0
|
|
20231120,170900,4265548660,1121,1121,1121,1121,0
|
|
20231120,170800,4265548660,1121,1121,1121,1121,0
|
|
20231120,170700,4265548660,1121,1121,1121,1121,0
|
|
20231120,170600,4265548660,1121,1121,1121,1121,0
|
|
20231120,170500,4265548660,1121,1121,1121,1121,0
|
|
20231120,170400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,170300,4265548660,1121,1121,1121,1121,0
|
|
20231120,170200,4265548660,1121,1121,1121,1121,0
|
|
20231120,170100,4265548660,1121,1121,1121,1121,0
|
|
20231120,170000,4265548660,1121,1121,1121,1121,0
|
|
20231120,165900,4265548660,1121,1121,1121,1121,0
|
|
20231120,165800,4265548660,1121,1121,1121,1121,0
|
|
20231120,165700,4265548660,1121,1121,1121,1121,0
|
|
20231120,165600,4265548660,1121,1121,1121,1121,0
|
|
20231120,165500,4265548660,1121,1121,1121,1121,0
|
|
20231120,165400,4265548660,1121,1121,1121,1121,0
|
|
20231120,165300,4265548660,1121,1121,1121,1121,0
|
|
20231120,165200,4265548660,1121,1121,1121,1121,0
|
|
20231120,165100,4265548660,1121,1121,1121,1121,0
|
|
20231120,165000,4265548660,1121,1121,1121,1121,0
|
|
20231120,164900,4265548660,1121,1121,1121,1121,0
|
|
20231120,164800,4265548660,1121,1121,1121,1121,0
|
|
20231120,164700,4265548660,1121,1121,1121,1121,0
|
|
20231120,164600,4265548660,1121,1121,1121,1121,0
|
|
20231120,164500,4265548660,1121,1121,1121,1121,0
|
|
20231120,164400,4265548660,1121,1121,1121,1121,0
|
|
20231120,164300,4265548660,1121,1121,1121,1121,0
|
|
20231120,164200,4265548660,1121,1121,1121,1121,0
|
|
20231120,164100,4265548660,1121,1121,1121,1121,0
|
|
20231120,164000,4265548660,1121,1121,1121,1121,0
|
|
20231120,163900,4265548660,1121,1121,1121,1121,0
|
|
20231120,163800,4265548660,1121,1121,1121,1121,0
|
|
20231120,163700,4265548660,1121,1121,1121,1121,0
|
|
20231120,163600,4265548660,1121,1121,1121,1121,0
|
|
20231120,163500,4265548660,1121,1121,1121,1121,0
|
|
20231120,163400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,163300,4265548660,1121,1121,1121,1121,0
|
|
20231120,163200,4265548660,1121,1121,1121,1121,0
|
|
20231120,163100,4265548660,1121,1121,1121,1121,0
|
|
20231120,163000,4265548660,1121,1121,1121,1121,0
|
|
20231120,162900,4265548660,1121,1121,1121,1121,0
|
|
20231120,162800,4265548660,1121,1121,1121,1121,0
|
|
20231120,162700,4265548660,1121,1121,1121,1121,0
|
|
20231120,162600,4265548660,1121,1121,1121,1121,0
|
|
20231120,162500,4265548660,1121,1121,1121,1121,0
|
|
20231120,162400,4265548660,1121,1121,1121,1121,0
|
|
20231120,162300,4265548660,1121,1121,1121,1121,0
|
|
20231120,162200,4265548660,1121,1121,1121,1121,0
|
|
20231120,162100,4265548660,1121,1121,1121,1121,0
|
|
20231120,162000,4265548660,1121,1121,1121,1121,0
|
|
20231120,161900,4265548660,1121,1121,1121,1121,0
|
|
20231120,161800,4265548660,1121,1121,1121,1121,0
|
|
20231120,161700,4265548660,1121,1121,1121,1121,0
|
|
20231120,161600,4265548660,1121,1121,1121,1121,0
|
|
20231120,161500,4265548660,1121,1121,1121,1121,0
|
|
20231120,161400,4265548660,1121,1121,1121,1121,0
|
|
20231120,161300,4265548660,1121,1121,1121,1121,0
|
|
20231120,161200,4265548660,1121,1121,1121,1121,0
|
|
20231120,161100,4265548660,1121,1121,1121,1121,0
|
|
20231120,161000,4265548660,1121,1121,1121,1121,0
|
|
20231120,160900,4265548660,1121,1121,1121,1121,0
|
|
20231120,160800,4265548660,1121,1121,1121,1121,0
|
|
20231120,160700,4265548660,1121,1121,1121,1121,0
|
|
20231120,160600,4265548660,1121,1121,1121,1121,0
|
|
20231120,160500,4265548660,1121,1121,1121,1121,0
|
|
20231120,160400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,160300,4265548660,1121,1121,1121,1121,0
|
|
20231120,160200,4265548660,1121,1121,1121,1121,0
|
|
20231120,160100,4265548660,1121,1121,1121,1121,0
|
|
20231120,160000,4265548660,1121,1121,1121,1121,0
|
|
20231120,155900,4265548660,1121,1121,1121,1121,0
|
|
20231120,155800,4265548660,1121,1121,1121,1121,0
|
|
20231120,155700,4265548660,1121,1121,1121,1121,0
|
|
20231120,155600,4265548660,1121,1121,1121,1121,0
|
|
20231120,155500,4265548660,1121,1121,1121,1121,0
|
|
20231120,155400,4265548660,1121,1121,1121,1121,0
|
|
20231120,155300,4265548660,1121,1121,1121,1121,0
|
|
20231120,155200,4265548660,1121,1121,1121,1121,0
|
|
20231120,155100,4265548660,1121,1121,1121,1121,0
|
|
20231120,155000,4265548660,1121,1121,1121,1121,0
|
|
20231120,154900,4265548660,1121,1121,1121,1121,0
|
|
20231120,154800,4265548660,1121,1121,1121,1121,0
|
|
20231120,154700,4265548660,1121,1121,1121,1121,0
|
|
20231120,154600,4265548660,1121,1121,1121,1121,0
|
|
20231120,154500,4265548660,1121,1121,1121,1121,0
|
|
20231120,154400,4265548660,1121,1121,1121,1121,0
|
|
20231120,154300,4265548660,1121,1121,1121,1121,0
|
|
20231120,154200,4265548660,1121,1121,1121,1121,0
|
|
20231120,154100,4265548660,1121,1121,1121,1121,0
|
|
20231120,154000,4265548660,1121,1121,1121,1121,0
|
|
20231120,153900,4265548660,1121,1121,1121,1121,0
|
|
20231120,153800,4265548660,1121,1121,1121,1121,0
|
|
20231120,153700,4265548660,1121,1121,1121,1121,0
|
|
20231120,153600,4265548660,1121,1121,1121,1121,0
|
|
20231120,153500,4265548660,1121,1121,1121,1121,0
|
|
20231120,153400,4265548660,1121,1121,1121,1121,73178
|
|
20231120,153300,4265548660,1121,1121,1121,1121,0
|
|
20231120,153200,4265548660,1121,1121,1121,1121,0
|
|
20231120,153100,4265548660,1121,1121,1121,1121,0
|
|
20231120,153000,4265548660,1121,1121,1121,1121,73178
|
|
20231120,152900,4183516122,1114,1114,1114,1114,0
|
|
20231120,152800,4183516122,1114,1114,1114,1114,0
|
|
20231120,152700,4183516122,1114,1114,1114,1114,0
|
|
20231120,152600,4183516122,1114,1114,1114,1114,0
|
|
20231120,152500,4183516122,1114,1114,1114,1114,0
|
|
20231120,152400,4183516122,1114,1114,1114,1114,0
|
|
20231120,152300,4183516122,1114,1114,1114,1114,0
|
|
20231120,152200,4183516122,1114,1114,1114,1114,0
|
|
20231120,152100,4183516122,1114,1114,1114,1114,0
|
|
20231120,152000,4183516122,1114,1114,1114,1114,0
|
|
20231120,151900,4183516122,1114,1114,1114,1112,12001
|
|
20231120,151800,4170148362,1112,1111,1112,1111,9543
|
|
20231120,151700,4159536639,1112,1112,1112,1110,10246
|
|
20231120,151600,4148152384,1114,1115,1115,1112,5002
|
|
20231120,151500,4142584080,1115,1114,1115,1112,1578
|
|
20231120,151400,4140827892,1114,1115,1115,1113,16089
|
|
20231120,151300,4122918012,1114,1115,1115,1113,13419
|
|
20231120,151200,4107971084,1114,1117,1117,1114,4350
|
|
20231120,151100,4103123633,1117,1117,1117,1115,1548
|
|
20231120,151000,4101396581,1117,1114,1117,1114,2686
|
|
20231120,150900,4098403968,1114,1116,1116,1114,2335
|
|
20231120,150800,4095801602,1116,1116,1116,1113,2993
|
|
20231120,150700,4092464517,1116,1114,1116,1114,7693
|
|
20231120,150600,4083888918,1116,1115,1116,1114,3609
|
|
20231120,150500,4079864518,1115,1115,1115,1115,789
|
|
20231120,150400,4078984783,1116,1116,1116,1115,2072
|
|
20231120,150300,4076672532,1116,1116,1116,1115,5469
|
|
20231120,150200,4070574118,1117,1116,1117,1115,5965
|
|
20231120,150100,4063915620,1117,1117,1117,1117,974
|
|
20231120,150000,4062827662,1117,1116,1117,1116,6114
|
|
20231120,145900,4055998350,1116,1116,1116,1116,195
|
|
20231120,145800,4055780730,1116,1116,1116,1116,1224
|
|
20231120,145700,4054414746,1115,1115,1115,1115,1220
|
|
20231120,145600,4053054446,1115,1115,1115,1115,3222
|
|
20231120,145500,4049461916,1116,1116,1116,1116,4746
|
|
20231120,145400,4044165380,1116,1116,1117,1116,128
|
|
20231120,145300,4044022519,1116,1116,1117,1116,3492
|
|
20231120,145200,4040125204,1116,1116,1116,1115,4371
|
|
20231120,145100,4035249722,1115,1115,1115,1114,4091
|
|
20231120,145000,4030691804,1113,1115,1115,1113,3602
|
|
20231120,144900,4026682574,1115,1115,1116,1115,2272
|
|
20231120,144800,4024149264,1111,1114,1114,1111,759
|
|
20231120,144700,4023305278,1115,1115,1115,1115,240
|
|
20231120,144600,4023037678,1115,1115,1115,1114,164
|
|
20231120,144500,4022854871,1115,1110,1115,1110,2437
|
|
20231120,144400,4020146974,1109,1110,1110,1109,6790
|
|
20231120,144300,4012616629,1109,1113,1113,1109,14330
|
|
20231120,144200,3996695186,1112,1112,1112,1112,856
|
|
20231120,144100,3995743314,1113,1112,1113,1112,506
|
|
20231120,144000,3995180141,1113,1115,1115,1113,1427
|
|
20231120,143900,3993589076,1115,1114,1115,1114,5841
|
|
20231120,143800,3987076421,1114,1112,1114,1112,3192
|
|
20231120,143700,3983523069,1112,1111,1112,1110,2455
|
|
20231120,143600,3980797711,1110,1110,1110,1109,4257
|
|
20231120,143500,3976075474,1109,1110,1110,1109,8505
|
|
20231120,143400,3966641397,1110,1112,1112,1110,266
|
|
20231120,143300,3966346051,1112,1112,1112,1110,761
|
|
20231120,143200,3965499937,1112,1112,1112,1112,8
|
|
20231120,143100,3965491041,1110,1112,1112,1110,78
|
|
20231120,143000,3965404431,1109,1109,1109,1109,1
|
|
20231120,142900,3965403322,1108,1112,1113,1108,2407
|
|
20231120,142800,3962729058,1112,1112,1112,1108,522
|
|
20231120,142700,3962149398,1112,1110,1112,1107,10552
|
|
20231120,142600,3950454975,1112,1109,1113,1109,3667
|
|
20231120,142500,3946380441,1109,1109,1110,1109,1326
|
|
20231120,142400,3944909807,1109,1108,1109,1108,2184
|
|
20231120,142300,3942489801,1108,1109,1109,1107,4126
|
|
20231120,142200,3937916119,1108,1109,1109,1108,10181
|
|
20231120,142100,3926628409,1109,1109,1109,1108,3062
|
|
20231120,142000,3923233400,1109,1110,1110,1108,5862
|
|
20231120,141900,3916732827,1109,1110,1110,1109,8450
|
|
20231120,141800,3907360438,1110,1110,1112,1110,12569
|
|
20231120,141700,3893407982,1110,1111,1113,1110,1959
|
|
20231120,141600,3891231209,1111,1112,1114,1111,4888
|
|
20231120,141500,3885796217,1112,1112,1113,1111,2427
|
|
20231120,141400,3883096853,1112,1112,1113,1110,11565
|
|
20231120,141300,3870251989,1111,1113,1113,1111,2325
|
|
20231120,141200,3867666650,1113,1113,1113,1113,1229
|
|
20231120,141100,3866298773,1113,1113,1114,1113,1347
|
|
20231120,141000,3864799180,1112,1113,1113,1112,675
|
|
20231120,140900,3864047907,1113,1114,1114,1113,2605
|
|
20231120,140800,3861148355,1113,1115,1115,1113,2027
|
|
20231120,140700,3858891904,1115,1112,1115,1112,1057
|
|
20231120,140600,3857715418,1112,1111,1112,1110,10248
|
|
20231120,140500,3846323449,1111,1113,1113,1110,25820
|
|
20231120,140400,3817616047,1113,1115,1115,1113,1104
|
|
20231120,140300,3816387080,1115,1115,1115,1115,44
|
|
20231120,140200,3816338020,1115,1112,1116,1112,938
|
|
20231120,140100,3815291695,1112,1116,1116,1112,4311
|
|
20231120,140000,3810493953,1116,1113,1116,1112,7396
|
|
20231120,135900,3802267678,1114,1120,1120,1114,13410
|
|
20231120,135800,3787312894,1117,1119,1120,1117,3664
|
|
20231120,135700,3783215193,1119,1117,1119,1117,1770
|
|
20231120,135600,3781234751,1117,1120,1120,1117,2668
|
|
20231120,135500,3778251530,1120,1118,1120,1118,1662
|
|
20231120,135400,3776392054,1118,1116,1118,1116,797
|
|
20231120,135300,3775501428,1116,1119,1119,1115,8964
|
|
20231120,135200,3765489126,1118,1118,1119,1117,3824
|
|
20231120,135100,3761215860,1119,1118,1119,1117,1799
|
|
20231120,135000,3759205642,1120,1117,1120,1116,12489
|
|
20231120,134900,3745241641,1117,1119,1119,1117,6329
|
|
20231120,134800,3738167162,1119,1118,1119,1116,10310
|
|
20231120,134700,3726644888,1118,1115,1119,1113,11468
|
|
20231120,134600,3713839850,1116,1109,1117,1107,18464
|
|
20231120,134500,3693329689,1109,1112,1115,1108,44877
|
|
20231120,134400,3643451714,1114,1116,1118,1111,28328
|
|
20231120,134300,3611898517,1118,1112,1121,1105,70666
|
|
20231120,134200,3533390992,1112,1135,1135,1099,109057
|
|
20231120,134100,3411440431,1135,1134,1145,1133,65517
|
|
20231120,134000,3336596456,1134,1135,1138,1134,5317
|
|
20231120,133900,3330550847,1134,1133,1138,1130,5041
|
|
20231120,133800,3324843329,1131,1136,1140,1131,10367
|
|
20231120,133700,3313068725,1138,1142,1142,1132,21007
|
|
20231120,133600,3289150510,1142,1132,1142,1132,44151
|
|
20231120,133500,3238873866,1132,1131,1132,1130,5340
|
|
20231120,133400,3232836994,1130,1130,1131,1129,8913
|
|
20231120,133300,3222765599,1131,1132,1132,1130,4050
|
|
20231120,133200,3218183138,1132,1132,1132,1131,4001
|
|
20231120,133100,3213656381,1133,1135,1135,1133,6674
|
|
20231120,133000,3206088763,1135,1137,1137,1135,6665
|
|
20231120,132900,3198513164,1137,1131,1137,1131,12919
|
|
20231120,132800,3183842166,1132,1131,1135,1131,12529
|
|
20231120,132700,3169643765,1131,1131,1131,1130,3794
|
|
20231120,132600,3165353885,1131,1127,1131,1127,1780
|
|
20231120,132500,3163343946,1127,1125,1127,1125,1064
|
|
20231120,132400,3162145609,1125,1127,1127,1124,9429
|
|
20231120,132300,3151537204,1127,1129,1129,1127,2905
|
|
20231120,132200,3148260677,1129,1130,1130,1126,10949
|
|
20231120,132100,3135893103,1130,1126,1130,1125,3651
|
|
20231120,132000,3131784066,1125,1127,1127,1125,4732
|
|
20231120,131900,3126459221,1127,1132,1132,1126,24213
|
|
20231120,131800,3099129929,1133,1134,1135,1132,9592
|
|
20231120,131700,3088260768,1134,1136,1136,1133,10004
|
|
20231120,131600,3076911923,1136,1137,1137,1135,8999
|
|
20231120,131500,3066682278,1138,1135,1138,1134,11697
|
|
20231120,131400,3053394485,1135,1133,1135,1133,2754
|
|
20231120,131300,3050272348,1133,1129,1133,1129,5115
|
|
20231120,131200,3044487484,1129,1130,1130,1129,491
|
|
20231120,131100,3043933095,1129,1132,1132,1128,5942
|
|
20231120,131000,3037220291,1132,1133,1134,1132,3143
|
|
20231120,130900,3033660685,1132,1131,1132,1131,1571
|
|
20231120,130800,3031883289,1131,1130,1131,1128,15793
|
|
20231120,130700,3014047042,1131,1135,1135,1131,8313
|
|
20231120,130600,3004630243,1135,1133,1135,1133,6187
|
|
20231120,130500,2997614469,1134,1131,1134,1130,3866
|
|
20231120,130400,2993236128,1130,1130,1131,1129,13645
|
|
20231120,130300,2977820281,1129,1137,1137,1129,65001
|
|
20231120,130200,2904149715,1137,1132,1137,1132,31284
|
|
20231120,130100,2868651269,1133,1130,1135,1130,40702
|
|
20231120,130000,2822508856,1130,1129,1130,1128,16295
|
|
20231120,125900,2804106316,1129,1124,1129,1124,8928
|
|
20231120,125800,2794034930,1126,1126,1129,1126,9895
|
|
20231120,125700,2782878230,1127,1121,1127,1121,25156
|
|
20231120,125600,2754587921,1120,1120,1121,1120,2697
|
|
20231120,125500,2751567237,1121,1117,1121,1117,8327
|
|
20231120,125400,2742249899,1117,1117,1117,1117,394
|
|
20231120,125300,2741809801,1116,1116,1116,1116,250
|
|
20231120,125200,2741530801,1116,1116,1116,1116,1
|
|
20231120,125100,2741529685,1116,1116,1116,1116,382
|
|
20231120,125000,2741103373,1116,1116,1116,1116,1867
|
|
20231120,124900,2739019801,1116,1116,1116,1115,298
|
|
20231120,124800,2738687234,1116,1116,1118,1116,1401
|
|
20231120,124700,2737123150,1115,1118,1118,1115,2477
|
|
20231120,124600,2734353969,1119,1117,1119,1114,8835
|
|
20231120,124500,2724485806,1117,1117,1117,1117,310
|
|
20231120,124400,2724139536,1118,1115,1119,1114,1322
|
|
20231120,124300,2722662532,1114,1114,1114,1114,3084
|
|
20231120,124200,2719226956,1114,1113,1114,1113,2616
|
|
20231120,124100,2716314632,1116,1114,1116,1114,5869
|
|
20231120,124000,2709776104,1114,1115,1116,1114,708
|
|
20231120,123900,2708986803,1117,1117,1117,1117,848
|
|
20231120,123800,2708039587,1118,1115,1118,1115,2416
|
|
20231120,123700,2705343345,1115,1115,1115,1115,4
|
|
20231120,123600,2705338885,1115,1115,1115,1115,441
|
|
20231120,123500,2704847170,1115,1115,1115,1115,545
|
|
20231120,123400,2704239495,1115,1118,1118,1115,115
|
|
20231120,123300,2704110970,1118,1119,1119,1117,227
|
|
20231120,123200,2703857241,1115,1117,1117,1115,6223
|
|
20231120,123100,2696918520,1118,1118,1119,1118,4179
|
|
20231120,123000,2692245074,1120,1117,1120,1117,4446
|
|
20231120,122900,2687276282,1118,1113,1118,1112,6660
|
|
20231120,122800,2679865377,1113,1113,1113,1113,326
|
|
20231120,122700,2679502539,1113,1113,1115,1113,290
|
|
20231120,122600,2679179767,1115,1114,1115,1113,1047
|
|
20231120,122500,2678013019,1114,1114,1114,1114,41
|
|
20231120,122400,2677967345,1115,1115,1115,1115,510
|
|
20231120,122300,2677398695,1115,1116,1118,1115,2916
|
|
20231120,122200,2674142196,1116,1112,1116,1112,3115
|
|
20231120,122100,2670676843,1110,1110,1112,1110,9651
|
|
20231120,122000,2659953746,1109,1109,1110,1109,4089
|
|
20231120,121900,2655415067,1110,1111,1111,1109,8600
|
|
20231120,121800,2645868155,1112,1114,1114,1112,1201
|
|
20231120,121700,2644531926,1115,1111,1115,1111,6650
|
|
20231120,121600,2637137137,1111,1111,1111,1111,1034
|
|
20231120,121500,2635988363,1110,1110,1112,1110,1436
|
|
20231120,121400,2634393643,1110,1108,1110,1108,6
|
|
20231120,121300,2634386993,1107,1107,1108,1107,3075
|
|
20231120,121200,2630982194,1108,1109,1109,1108,3744
|
|
20231120,121100,2626833780,1109,1109,1109,1109,1
|
|
20231120,121000,2626832671,1109,1113,1113,1109,2314
|
|
20231120,120900,2624262892,1113,1108,1116,1107,2378
|
|
20231120,120800,2621621357,1107,1108,1109,1107,4464
|
|
20231120,120700,2616678820,1108,1108,1108,1107,4329
|
|
20231120,120600,2611883273,1108,1114,1114,1106,32546
|
|
20231120,120500,2575747594,1115,1114,1115,1114,2188
|
|
20231120,120400,2573308602,1115,1114,1116,1114,16602
|
|
20231120,120300,2554796929,1114,1115,1115,1114,346
|
|
20231120,120200,2554411481,1114,1114,1115,1114,2269
|
|
20231120,120100,2551883811,1114,1115,1115,1114,3156
|
|
20231120,120000,2548366673,1115,1116,1116,1115,2985
|
|
20231120,115900,2545038393,1116,1112,1117,1112,1551
|
|
20231120,115800,2543308425,1110,1112,1112,1107,57752
|
|
20231120,115700,2479349319,1111,1114,1114,1111,5876
|
|
20231120,115600,2472811477,1114,1114,1120,1114,1646
|
|
20231120,115500,2470976599,1114,1117,1121,1114,11445
|
|
20231120,115400,2458204181,1117,1122,1122,1117,4873
|
|
20231120,115300,2452751973,1122,1121,1123,1120,975
|
|
20231120,115200,2451658460,1124,1123,1127,1123,11811
|
|
20231120,115100,2438379479,1123,1120,1123,1117,4947
|
|
20231120,115000,2432843765,1122,1124,1124,1119,14031
|
|
20231120,114900,2417104072,1124,1123,1125,1122,12134
|
|
20231120,114800,2403481496,1122,1123,1124,1122,35333
|
|
20231120,114700,2363834789,1126,1125,1127,1122,9446
|
|
20231120,114600,2353217438,1126,1121,1126,1121,9819
|
|
20231120,114500,2342182155,1121,1120,1125,1119,13574
|
|
20231120,114400,2326955352,1120,1121,1124,1120,5502
|
|
20231120,114300,2320787743,1121,1118,1129,1118,12108
|
|
20231120,114200,2307172303,1119,1122,1123,1117,17992
|
|
20231120,114100,2287008730,1125,1116,1130,1116,35850
|
|
20231120,114000,2246680764,1116,1118,1118,1115,18460
|
|
20231120,113900,2226045477,1118,1118,1123,1114,51257
|
|
20231120,113800,2168636228,1118,1105,1118,1105,9757
|
|
20231120,113700,2157808837,1105,1105,1105,1105,691
|
|
20231120,113600,2157045282,1101,1104,1104,1100,2676
|
|
20231120,113500,2154100706,1104,1104,1104,1100,1106
|
|
20231120,113400,2152882891,1100,1102,1102,1100,1631
|
|
20231120,113300,2151087054,1102,1104,1105,1101,1110
|
|
20231120,113200,2149862459,1100,1104,1105,1098,6429
|
|
20231120,113100,2142784284,1100,1105,1108,1100,12202
|
|
20231120,113000,2129319613,1103,1108,1112,1103,9917
|
|
20231120,112900,2118339044,1112,1114,1114,1106,11499
|
|
20231120,112800,2105589946,1111,1113,1116,1110,16484
|
|
20231120,112700,2087257346,1113,1110,1118,1107,19545
|
|
20231120,112600,2065502011,1110,1114,1122,1105,67110
|
|
20231120,112500,1990743333,1118,1101,1120,1101,64442
|
|
20231120,112400,1919135502,1101,1094,1101,1094,15253
|
|
20231120,112300,1902425841,1094,1091,1094,1090,12780
|
|
20231120,112200,1888473002,1092,1091,1092,1091,1190
|
|
20231120,112100,1887174711,1092,1091,1092,1091,10
|
|
20231120,112000,1887163799,1091,1091,1091,1091,0
|
|
20231120,111900,1887163799,1091,1092,1092,1091,115
|
|
20231120,111800,1887038309,1092,1092,1092,1090,924
|
|
20231120,111700,1886029763,1090,1090,1090,1090,924
|
|
20231120,111600,1885022603,1090,1090,1090,1090,249
|
|
20231120,111500,1884751193,1090,1092,1092,1090,1093
|
|
20231120,111400,1883557639,1093,1092,1093,1092,40
|
|
20231120,111300,1883513924,1089,1093,1094,1089,2645
|
|
20231120,111200,1880622468,1093,1093,1094,1093,278
|
|
20231120,111100,1880318572,1094,1093,1094,1093,59
|
|
20231120,111000,1880254075,1093,1093,1093,1093,2
|
|
20231120,110900,1880251889,1088,1090,1090,1088,1232
|
|
20231120,110800,1878910996,1090,1091,1091,1089,70
|
|
20231120,110700,1878834679,1094,1089,1094,1089,542
|
|
20231120,110600,1878243711,1088,1089,1089,1088,502
|
|
20231120,110500,1877697524,1088,1090,1090,1088,1603
|
|
20231120,110400,1875950339,1088,1092,1095,1088,9955
|
|
20231120,110300,1865092017,1092,1092,1092,1091,561
|
|
20231120,110200,1864479502,1092,1092,1092,1091,2365
|
|
20231120,110100,1861897835,1091,1091,1091,1091,0
|
|
20231120,110000,1861897835,1091,1094,1094,1091,35
|
|
20231120,105900,1861859635,1091,1095,1095,1091,1032
|
|
20231120,105800,1860733651,1095,1095,1095,1095,45
|
|
20231120,105700,1860684376,1095,1094,1095,1094,1123
|
|
20231120,105600,1859454699,1089,1090,1091,1089,1807
|
|
20231120,105500,1857484316,1090,1091,1091,1090,200
|
|
20231120,105400,1857266119,1091,1094,1094,1091,18
|
|
20231120,105300,1857246475,1094,1095,1095,1094,600
|
|
20231120,105200,1856589575,1095,1095,1095,1088,8084
|
|
20231120,105100,1847779257,1095,1095,1095,1095,10
|
|
20231120,105000,1847768307,1095,1095,1095,1095,435
|
|
20231120,104900,1847291982,1095,1093,1095,1092,398
|
|
20231120,104800,1846856595,1093,1090,1093,1090,393
|
|
20231120,104700,1846427746,1090,1092,1092,1089,534
|
|
20231120,104600,1845846212,1089,1089,1089,1089,507
|
|
20231120,104500,1845294089,1089,1092,1092,1089,3974
|
|
20231120,104400,1840964765,1090,1089,1090,1089,107
|
|
20231120,104300,1840848235,1088,1092,1094,1088,4109
|
|
20231120,104200,1836371023,1092,1093,1093,1092,7
|
|
20231120,104100,1836363377,1095,1094,1095,1091,848
|
|
20231120,104000,1835436112,1095,1094,1095,1094,603
|
|
20231120,103900,1834775930,1095,1092,1095,1090,806
|
|
20231120,103800,1833896324,1092,1092,1092,1092,287
|
|
20231120,103700,1833582920,1092,1092,1092,1092,128
|
|
20231120,103600,1833443144,1090,1092,1092,1090,105
|
|
20231120,103500,1833328576,1092,1092,1092,1088,2885
|
|
20231120,103400,1830187660,1092,1092,1092,1092,4557
|
|
20231120,103300,1825211416,1092,1090,1092,1090,637
|
|
20231120,103200,1824515944,1092,1092,1092,1090,6930
|
|
20231120,103100,1816958003,1092,1094,1096,1092,440
|
|
20231120,103000,1816476795,1094,1096,1096,1094,1366
|
|
20231120,102900,1814981834,1100,1094,1100,1094,950
|
|
20231120,102800,1813940288,1094,1091,1095,1090,176
|
|
20231120,102700,1813747980,1095,1090,1095,1090,226
|
|
20231120,102600,1813501515,1095,1088,1095,1088,1120
|
|
20231120,102500,1812281757,1087,1094,1094,1086,6505
|
|
20231120,102400,1805193856,1094,1095,1095,1094,886
|
|
20231120,102300,1804224354,1095,1094,1095,1094,905
|
|
20231120,102200,1803233795,1094,1096,1096,1094,5769
|
|
20231120,102100,1796918059,1095,1095,1095,1095,0
|
|
20231120,102000,1796918059,1095,1095,1095,1095,1
|
|
20231120,101900,1796916964,1096,1097,1097,1094,3269
|
|
20231120,101800,1793333744,1100,1097,1100,1097,2509
|
|
20231120,101700,1790577151,1097,1101,1101,1097,1556
|
|
20231120,101600,1788869142,1103,1105,1106,1103,11261
|
|
20231120,101500,1776429474,1103,1101,1105,1101,14031
|
|
20231120,101400,1760960342,1101,1098,1101,1096,2883
|
|
20231120,101300,1757795306,1097,1098,1098,1096,1422
|
|
20231120,101200,1756236365,1099,1103,1103,1099,6679
|
|
20231120,101100,1748886816,1103,1102,1103,1100,5384
|
|
20231120,101000,1742952096,1103,1099,1105,1099,16047
|
|
20231120,100900,1725275706,1098,1093,1099,1093,10715
|
|
20231120,100800,1713530272,1091,1085,1093,1082,69746
|
|
20231120,100700,1638002422,1084,1089,1090,1081,12521
|
|
20231120,100600,1624426314,1090,1090,1090,1090,1173
|
|
20231120,100500,1623147744,1090,1090,1090,1090,1623
|
|
20231120,100400,1621378674,1091,1091,1091,1091,5475
|
|
20231120,100300,1615405449,1090,1093,1093,1090,618
|
|
20231120,100200,1614731526,1093,1091,1093,1091,2847
|
|
20231120,100100,1611619984,1085,1085,1091,1085,13858
|
|
20231120,100000,1596557825,1085,1087,1089,1084,11585
|
|
20231120,095900,1583977330,1086,1089,1089,1086,7298
|
|
20231120,095800,1576047450,1089,1090,1091,1089,1070
|
|
20231120,095700,1574880759,1091,1091,1091,1090,81
|
|
20231120,095600,1574792400,1091,1094,1094,1091,2124
|
|
20231120,095500,1572473939,1091,1091,1094,1091,649
|
|
20231120,095400,1571765868,1094,1094,1094,1091,1305
|
|
20231120,095300,1570341605,1095,1095,1095,1088,1085
|
|
20231120,095200,1569157493,1095,1095,1095,1088,5096
|
|
20231120,095100,1563598767,1094,1088,1094,1088,5455
|
|
20231120,095000,1557643210,1089,1089,1089,1087,2578
|
|
20231120,094900,1554839325,1088,1089,1093,1088,5370
|
|
20231120,094800,1548992836,1090,1091,1092,1088,5676
|
|
20231120,094700,1542806574,1088,1090,1090,1088,30042
|
|
20231120,094600,1510105359,1090,1092,1092,1090,13369
|
|
20231120,094500,1495520068,1093,1093,1095,1092,3633
|
|
20231120,094400,1491551069,1093,1097,1097,1093,239
|
|
20231120,094300,1491289633,1097,1097,1098,1094,208
|
|
20231120,094200,1491062037,1098,1092,1098,1092,3567
|
|
20231120,094100,1487160084,1093,1093,1093,1092,2956
|
|
20231120,094000,1483929216,1093,1101,1101,1093,6523
|
|
20231120,093900,1476766652,1103,1100,1103,1098,4899
|
|
20231120,093800,1471378226,1100,1095,1100,1094,1908
|
|
20231120,093700,1469288421,1095,1103,1103,1095,21408
|
|
20231120,093600,1445788149,1105,1101,1107,1100,9277
|
|
20231120,093500,1435553950,1100,1096,1102,1096,25769
|
|
20231120,093400,1407211437,1098,1096,1098,1090,10520
|
|
20231120,093300,1395687960,1096,1090,1097,1090,23760
|
|
20231120,093200,1369673094,1089,1081,1098,1081,31186
|
|
20231120,093100,1335652335,1081,1080,1082,1075,2795
|
|
20231120,093000,1332641285,1080,1076,1084,1076,4232
|
|
20231120,092900,1328069400,1076,1070,1076,1069,6311
|
|
20231120,092800,1321315652,1069,1075,1078,1066,1901
|
|
20231120,092700,1319282308,1079,1079,1079,1075,440
|
|
20231120,092600,1318807764,1079,1066,1080,1066,7301
|
|
20231120,092500,1310964741,1075,1074,1079,1063,6357
|
|
20231120,092400,1304144939,1074,1072,1076,1060,26714
|
|
20231120,092300,1275635726,1070,1076,1076,1070,5316
|
|
20231120,092200,1269938357,1076,1079,1079,1067,17984
|
|
20231120,092100,1250679485,1079,1079,1081,1079,1191
|
|
20231120,092000,1249393037,1079,1083,1085,1079,4520
|
|
20231120,091900,1244508477,1084,1085,1085,1079,1081
|
|
20231120,091800,1243336523,1085,1075,1085,1075,14849
|
|
20231120,091700,1227320839,1070,1068,1074,1067,11841
|
|
20231120,091600,1214642214,1069,1075,1076,1069,10335
|
|
20231120,091500,1203560696,1075,1067,1075,1064,12064
|
|
20231120,091400,1190616283,1075,1064,1075,1055,60353
|
|
20231120,091300,1126587592,1064,1071,1076,1064,25551
|
|
20231120,091200,1099255588,1071,1068,1077,1061,23651
|
|
20231120,091100,1073935359,1067,1091,1093,1025,213385
|
|
20231120,091000,847968648,1092,1095,1098,1091,33368
|
|
20231120,090900,811449545,1095,1100,1100,1095,28313
|
|
20231120,090800,780386847,1100,1105,1113,1099,31909
|
|
20231120,090700,745179883,1104,1118,1120,1104,70949
|
|
20231120,090600,666248699,1118,1132,1132,1118,74596
|
|
20231120,090500,582289107,1132,1126,1133,1126,86732
|
|
20231120,090400,484354667,1126,1124,1127,1119,70771
|
|
20231120,090300,404874003,1125,1123,1125,1117,65309
|
|
20231120,090200,331677509,1126,1113,1126,1109,115624
|
|
20231120,090100,202814516,1113,1106,1114,1106,55185
|
|
20231120,090000,141495047,1105,1092,1107,1091,117396
|