698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,203500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,203400,1478968543,1065,1065,1065,1065,0
|
|
20231121,203300,1478968543,1065,1065,1065,1065,0
|
|
20231121,203200,1478968543,1065,1065,1065,1065,0
|
|
20231121,203100,1478968543,1065,1065,1065,1065,0
|
|
20231121,203000,1478968543,1065,1065,1065,1065,0
|
|
20231121,202900,1478968543,1065,1065,1065,1065,0
|
|
20231121,202800,1478968543,1065,1065,1065,1065,0
|
|
20231121,202700,1478968543,1065,1065,1065,1065,0
|
|
20231121,202600,1478968543,1065,1065,1065,1065,0
|
|
20231121,202500,1478968543,1065,1065,1065,1065,0
|
|
20231121,202400,1478968543,1065,1065,1065,1065,0
|
|
20231121,202300,1478968543,1065,1065,1065,1065,0
|
|
20231121,202200,1478968543,1065,1065,1065,1065,0
|
|
20231121,202100,1478968543,1065,1065,1065,1065,0
|
|
20231121,202000,1478968543,1065,1065,1065,1065,0
|
|
20231121,201900,1478968543,1065,1065,1065,1065,0
|
|
20231121,201800,1478968543,1065,1065,1065,1065,0
|
|
20231121,201700,1478968543,1065,1065,1065,1065,0
|
|
20231121,201600,1478968543,1065,1065,1065,1065,0
|
|
20231121,201500,1478968543,1065,1065,1065,1065,0
|
|
20231121,201400,1478968543,1065,1065,1065,1065,0
|
|
20231121,201300,1478968543,1065,1065,1065,1065,0
|
|
20231121,201200,1478968543,1065,1065,1065,1065,0
|
|
20231121,201100,1478968543,1065,1065,1065,1065,0
|
|
20231121,201000,1478968543,1065,1065,1065,1065,0
|
|
20231121,200900,1478968543,1065,1065,1065,1065,0
|
|
20231121,200800,1478968543,1065,1065,1065,1065,0
|
|
20231121,200700,1478968543,1065,1065,1065,1065,0
|
|
20231121,200600,1478968543,1065,1065,1065,1065,0
|
|
20231121,200500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,200400,1478968543,1065,1065,1065,1065,0
|
|
20231121,200300,1478968543,1065,1065,1065,1065,0
|
|
20231121,200200,1478968543,1065,1065,1065,1065,0
|
|
20231121,200100,1478968543,1065,1065,1065,1065,0
|
|
20231121,200000,1478968543,1065,1065,1065,1065,0
|
|
20231121,195900,1478968543,1065,1065,1065,1065,0
|
|
20231121,195800,1478968543,1065,1065,1065,1065,0
|
|
20231121,195700,1478968543,1065,1065,1065,1065,0
|
|
20231121,195600,1478968543,1065,1065,1065,1065,0
|
|
20231121,195500,1478968543,1065,1065,1065,1065,0
|
|
20231121,195400,1478968543,1065,1065,1065,1065,0
|
|
20231121,195300,1478968543,1065,1065,1065,1065,0
|
|
20231121,195200,1478968543,1065,1065,1065,1065,0
|
|
20231121,195100,1478968543,1065,1065,1065,1065,0
|
|
20231121,195000,1478968543,1065,1065,1065,1065,0
|
|
20231121,194900,1478968543,1065,1065,1065,1065,0
|
|
20231121,194800,1478968543,1065,1065,1065,1065,0
|
|
20231121,194700,1478968543,1065,1065,1065,1065,0
|
|
20231121,194600,1478968543,1065,1065,1065,1065,0
|
|
20231121,194500,1478968543,1065,1065,1065,1065,0
|
|
20231121,194400,1478968543,1065,1065,1065,1065,0
|
|
20231121,194300,1478968543,1065,1065,1065,1065,0
|
|
20231121,194200,1478968543,1065,1065,1065,1065,0
|
|
20231121,194100,1478968543,1065,1065,1065,1065,0
|
|
20231121,194000,1478968543,1065,1065,1065,1065,0
|
|
20231121,193900,1478968543,1065,1065,1065,1065,0
|
|
20231121,193800,1478968543,1065,1065,1065,1065,0
|
|
20231121,193700,1478968543,1065,1065,1065,1065,0
|
|
20231121,193600,1478968543,1065,1065,1065,1065,0
|
|
20231121,193500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,193400,1478968543,1065,1065,1065,1065,0
|
|
20231121,193300,1478968543,1065,1065,1065,1065,0
|
|
20231121,193200,1478968543,1065,1065,1065,1065,0
|
|
20231121,193100,1478968543,1065,1065,1065,1065,0
|
|
20231121,193000,1478968543,1065,1065,1065,1065,0
|
|
20231121,192900,1478968543,1065,1065,1065,1065,0
|
|
20231121,192800,1478968543,1065,1065,1065,1065,0
|
|
20231121,192700,1478968543,1065,1065,1065,1065,0
|
|
20231121,192600,1478968543,1065,1065,1065,1065,0
|
|
20231121,192500,1478968543,1065,1065,1065,1065,0
|
|
20231121,192400,1478968543,1065,1065,1065,1065,0
|
|
20231121,192300,1478968543,1065,1065,1065,1065,0
|
|
20231121,192200,1478968543,1065,1065,1065,1065,0
|
|
20231121,192100,1478968543,1065,1065,1065,1065,0
|
|
20231121,192000,1478968543,1065,1065,1065,1065,0
|
|
20231121,191900,1478968543,1065,1065,1065,1065,0
|
|
20231121,191800,1478968543,1065,1065,1065,1065,0
|
|
20231121,191700,1478968543,1065,1065,1065,1065,0
|
|
20231121,191600,1478968543,1065,1065,1065,1065,0
|
|
20231121,191500,1478968543,1065,1065,1065,1065,0
|
|
20231121,191400,1478968543,1065,1065,1065,1065,0
|
|
20231121,191300,1478968543,1065,1065,1065,1065,0
|
|
20231121,191200,1478968543,1065,1065,1065,1065,0
|
|
20231121,191100,1478968543,1065,1065,1065,1065,0
|
|
20231121,191000,1478968543,1065,1065,1065,1065,0
|
|
20231121,190900,1478968543,1065,1065,1065,1065,0
|
|
20231121,190800,1478968543,1065,1065,1065,1065,0
|
|
20231121,190700,1478968543,1065,1065,1065,1065,0
|
|
20231121,190600,1478968543,1065,1065,1065,1065,0
|
|
20231121,190500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,190400,1478968543,1065,1065,1065,1065,0
|
|
20231121,190300,1478968543,1065,1065,1065,1065,0
|
|
20231121,190200,1478968543,1065,1065,1065,1065,0
|
|
20231121,190100,1478968543,1065,1065,1065,1065,0
|
|
20231121,190000,1478968543,1065,1065,1065,1065,0
|
|
20231121,185900,1478968543,1065,1065,1065,1065,0
|
|
20231121,185800,1478968543,1065,1065,1065,1065,0
|
|
20231121,185700,1478968543,1065,1065,1065,1065,0
|
|
20231121,185600,1478968543,1065,1065,1065,1065,0
|
|
20231121,185500,1478968543,1065,1065,1065,1065,0
|
|
20231121,185400,1478968543,1065,1065,1065,1065,0
|
|
20231121,185300,1478968543,1065,1065,1065,1065,0
|
|
20231121,185200,1478968543,1065,1065,1065,1065,0
|
|
20231121,185100,1478968543,1065,1065,1065,1065,0
|
|
20231121,185000,1478968543,1065,1065,1065,1065,0
|
|
20231121,184900,1478968543,1065,1065,1065,1065,0
|
|
20231121,184800,1478968543,1065,1065,1065,1065,0
|
|
20231121,184700,1478968543,1065,1065,1065,1065,0
|
|
20231121,184600,1478968543,1065,1065,1065,1065,0
|
|
20231121,184500,1478968543,1065,1065,1065,1065,0
|
|
20231121,184400,1478968543,1065,1065,1065,1065,0
|
|
20231121,184300,1478968543,1065,1065,1065,1065,0
|
|
20231121,184200,1478968543,1065,1065,1065,1065,0
|
|
20231121,184100,1478968543,1065,1065,1065,1065,0
|
|
20231121,184000,1478968543,1065,1065,1065,1065,0
|
|
20231121,183900,1478968543,1065,1065,1065,1065,0
|
|
20231121,183800,1478968543,1065,1065,1065,1065,0
|
|
20231121,183700,1478968543,1065,1065,1065,1065,0
|
|
20231121,183600,1478968543,1065,1065,1065,1065,0
|
|
20231121,183500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,183400,1478968543,1065,1065,1065,1065,0
|
|
20231121,183300,1478968543,1065,1065,1065,1065,0
|
|
20231121,183200,1478968543,1065,1065,1065,1065,0
|
|
20231121,183100,1478968543,1065,1065,1065,1065,0
|
|
20231121,183000,1478968543,1065,1065,1065,1065,0
|
|
20231121,182900,1478968543,1065,1065,1065,1065,0
|
|
20231121,182800,1478968543,1065,1065,1065,1065,0
|
|
20231121,182700,1478968543,1065,1065,1065,1065,0
|
|
20231121,182600,1478968543,1065,1065,1065,1065,0
|
|
20231121,182500,1478968543,1065,1065,1065,1065,0
|
|
20231121,182400,1478968543,1065,1065,1065,1065,0
|
|
20231121,182300,1478968543,1065,1065,1065,1065,0
|
|
20231121,182200,1478968543,1065,1065,1065,1065,0
|
|
20231121,182100,1478968543,1065,1065,1065,1065,0
|
|
20231121,182000,1478968543,1065,1065,1065,1065,0
|
|
20231121,181900,1478968543,1065,1065,1065,1065,0
|
|
20231121,181800,1478968543,1065,1065,1065,1065,0
|
|
20231121,181700,1478968543,1065,1065,1065,1065,0
|
|
20231121,181600,1478968543,1065,1065,1065,1065,0
|
|
20231121,181500,1478968543,1065,1065,1065,1065,0
|
|
20231121,181400,1478968543,1065,1065,1065,1065,0
|
|
20231121,181300,1478968543,1065,1065,1065,1065,0
|
|
20231121,181200,1478968543,1065,1065,1065,1065,0
|
|
20231121,181100,1478968543,1065,1065,1065,1065,0
|
|
20231121,181000,1478968543,1065,1065,1065,1065,0
|
|
20231121,180900,1478968543,1065,1065,1065,1065,0
|
|
20231121,180800,1478968543,1065,1065,1065,1065,0
|
|
20231121,180700,1478968543,1065,1065,1065,1065,0
|
|
20231121,180600,1478968543,1065,1065,1065,1065,0
|
|
20231121,180500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,180400,1478968543,1065,1065,1065,1065,0
|
|
20231121,180300,1478968543,1065,1065,1065,1065,0
|
|
20231121,180200,1478968543,1065,1065,1065,1065,0
|
|
20231121,180100,1478968543,1065,1065,1065,1065,0
|
|
20231121,180000,1478968543,1065,1065,1065,1065,0
|
|
20231121,175900,1478968543,1065,1065,1065,1065,0
|
|
20231121,175800,1478968543,1065,1065,1065,1065,0
|
|
20231121,175700,1478968543,1065,1065,1065,1065,0
|
|
20231121,175600,1478968543,1065,1065,1065,1065,0
|
|
20231121,175500,1478968543,1065,1065,1065,1065,0
|
|
20231121,175400,1478968543,1065,1065,1065,1065,0
|
|
20231121,175300,1478968543,1065,1065,1065,1065,0
|
|
20231121,175200,1478968543,1065,1065,1065,1065,0
|
|
20231121,175100,1478968543,1065,1065,1065,1065,0
|
|
20231121,175000,1478968543,1065,1065,1065,1065,0
|
|
20231121,174900,1478968543,1065,1065,1065,1065,0
|
|
20231121,174800,1478968543,1065,1065,1065,1065,0
|
|
20231121,174700,1478968543,1065,1065,1065,1065,0
|
|
20231121,174600,1478968543,1065,1065,1065,1065,0
|
|
20231121,174500,1478968543,1065,1065,1065,1065,0
|
|
20231121,174400,1478968543,1065,1065,1065,1065,0
|
|
20231121,174300,1478968543,1065,1065,1065,1065,0
|
|
20231121,174200,1478968543,1065,1065,1065,1065,0
|
|
20231121,174100,1478968543,1065,1065,1065,1065,0
|
|
20231121,174000,1478968543,1065,1065,1065,1065,0
|
|
20231121,173900,1478968543,1065,1065,1065,1065,0
|
|
20231121,173800,1478968543,1065,1065,1065,1065,0
|
|
20231121,173700,1478968543,1065,1065,1065,1065,0
|
|
20231121,173600,1478968543,1065,1065,1065,1065,0
|
|
20231121,173500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,173400,1478968543,1065,1065,1065,1065,0
|
|
20231121,173300,1478968543,1065,1065,1065,1065,0
|
|
20231121,173200,1478968543,1065,1065,1065,1065,0
|
|
20231121,173100,1478968543,1065,1065,1065,1065,0
|
|
20231121,173000,1478968543,1065,1065,1065,1065,0
|
|
20231121,172900,1478968543,1065,1065,1065,1065,0
|
|
20231121,172800,1478968543,1065,1065,1065,1065,0
|
|
20231121,172700,1478968543,1065,1065,1065,1065,0
|
|
20231121,172600,1478968543,1065,1065,1065,1065,0
|
|
20231121,172500,1478968543,1065,1065,1065,1065,0
|
|
20231121,172400,1478968543,1065,1065,1065,1065,0
|
|
20231121,172300,1478968543,1065,1065,1065,1065,0
|
|
20231121,172200,1478968543,1065,1065,1065,1065,0
|
|
20231121,172100,1478968543,1065,1065,1065,1065,0
|
|
20231121,172000,1478968543,1065,1065,1065,1065,0
|
|
20231121,171900,1478968543,1065,1065,1065,1065,0
|
|
20231121,171800,1478968543,1065,1065,1065,1065,0
|
|
20231121,171700,1478968543,1065,1065,1065,1065,0
|
|
20231121,171600,1478968543,1065,1065,1065,1065,0
|
|
20231121,171500,1478968543,1065,1065,1065,1065,0
|
|
20231121,171400,1478968543,1065,1065,1065,1065,0
|
|
20231121,171300,1478968543,1065,1065,1065,1065,0
|
|
20231121,171200,1478968543,1065,1065,1065,1065,0
|
|
20231121,171100,1478968543,1065,1065,1065,1065,0
|
|
20231121,171000,1478968543,1065,1065,1065,1065,0
|
|
20231121,170900,1478968543,1065,1065,1065,1065,0
|
|
20231121,170800,1478968543,1065,1065,1065,1065,0
|
|
20231121,170700,1478968543,1065,1065,1065,1065,0
|
|
20231121,170600,1478968543,1065,1065,1065,1065,0
|
|
20231121,170500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,170400,1478968543,1065,1065,1065,1065,0
|
|
20231121,170300,1478968543,1065,1065,1065,1065,0
|
|
20231121,170200,1478968543,1065,1065,1065,1065,0
|
|
20231121,170100,1478968543,1065,1065,1065,1065,0
|
|
20231121,170000,1478968543,1065,1065,1065,1065,0
|
|
20231121,165900,1478968543,1065,1065,1065,1065,0
|
|
20231121,165800,1478968543,1065,1065,1065,1065,0
|
|
20231121,165700,1478968543,1065,1065,1065,1065,0
|
|
20231121,165600,1478968543,1065,1065,1065,1065,0
|
|
20231121,165500,1478968543,1065,1065,1065,1065,0
|
|
20231121,165400,1478968543,1065,1065,1065,1065,0
|
|
20231121,165300,1478968543,1065,1065,1065,1065,0
|
|
20231121,165200,1478968543,1065,1065,1065,1065,0
|
|
20231121,165100,1478968543,1065,1065,1065,1065,0
|
|
20231121,165000,1478968543,1065,1065,1065,1065,0
|
|
20231121,164900,1478968543,1065,1065,1065,1065,0
|
|
20231121,164800,1478968543,1065,1065,1065,1065,0
|
|
20231121,164700,1478968543,1065,1065,1065,1065,0
|
|
20231121,164600,1478968543,1065,1065,1065,1065,0
|
|
20231121,164500,1478968543,1065,1065,1065,1065,0
|
|
20231121,164400,1478968543,1065,1065,1065,1065,0
|
|
20231121,164300,1478968543,1065,1065,1065,1065,0
|
|
20231121,164200,1478968543,1065,1065,1065,1065,0
|
|
20231121,164100,1478968543,1065,1065,1065,1065,0
|
|
20231121,164000,1478968543,1065,1065,1065,1065,0
|
|
20231121,163900,1478968543,1065,1065,1065,1065,0
|
|
20231121,163800,1478968543,1065,1065,1065,1065,0
|
|
20231121,163700,1478968543,1065,1065,1065,1065,0
|
|
20231121,163600,1478968543,1065,1065,1065,1065,0
|
|
20231121,163500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,163400,1478968543,1065,1065,1065,1065,0
|
|
20231121,163300,1478968543,1065,1065,1065,1065,0
|
|
20231121,163200,1478968543,1065,1065,1065,1065,0
|
|
20231121,163100,1478968543,1065,1065,1065,1065,0
|
|
20231121,163000,1478968543,1065,1065,1065,1065,0
|
|
20231121,162900,1478968543,1065,1065,1065,1065,0
|
|
20231121,162800,1478968543,1065,1065,1065,1065,0
|
|
20231121,162700,1478968543,1065,1065,1065,1065,0
|
|
20231121,162600,1478968543,1065,1065,1065,1065,0
|
|
20231121,162500,1478968543,1065,1065,1065,1065,0
|
|
20231121,162400,1478968543,1065,1065,1065,1065,0
|
|
20231121,162300,1478968543,1065,1065,1065,1065,0
|
|
20231121,162200,1478968543,1065,1065,1065,1065,0
|
|
20231121,162100,1478968543,1065,1065,1065,1065,0
|
|
20231121,162000,1478968543,1065,1065,1065,1065,0
|
|
20231121,161900,1478968543,1065,1065,1065,1065,0
|
|
20231121,161800,1478968543,1065,1065,1065,1065,0
|
|
20231121,161700,1478968543,1065,1065,1065,1065,0
|
|
20231121,161600,1478968543,1065,1065,1065,1065,0
|
|
20231121,161500,1478968543,1065,1065,1065,1065,0
|
|
20231121,161400,1478968543,1065,1065,1065,1065,0
|
|
20231121,161300,1478968543,1065,1065,1065,1065,0
|
|
20231121,161200,1478968543,1065,1065,1065,1065,0
|
|
20231121,161100,1478968543,1065,1065,1065,1065,0
|
|
20231121,161000,1478968543,1065,1065,1065,1065,0
|
|
20231121,160900,1478968543,1065,1065,1065,1065,0
|
|
20231121,160800,1478968543,1065,1065,1065,1065,0
|
|
20231121,160700,1478968543,1065,1065,1065,1065,0
|
|
20231121,160600,1478968543,1065,1065,1065,1065,0
|
|
20231121,160500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,160400,1478968543,1065,1065,1065,1065,0
|
|
20231121,160300,1478968543,1065,1065,1065,1065,0
|
|
20231121,160200,1478968543,1065,1065,1065,1065,0
|
|
20231121,160100,1478968543,1065,1065,1065,1065,0
|
|
20231121,160000,1478968543,1065,1065,1065,1065,0
|
|
20231121,155900,1478968543,1065,1065,1065,1065,0
|
|
20231121,155800,1478968543,1065,1065,1065,1065,0
|
|
20231121,155700,1478968543,1065,1065,1065,1065,0
|
|
20231121,155600,1478968543,1065,1065,1065,1065,0
|
|
20231121,155500,1478968543,1065,1065,1065,1065,0
|
|
20231121,155400,1478968543,1065,1065,1065,1065,0
|
|
20231121,155300,1478968543,1065,1065,1065,1065,0
|
|
20231121,155200,1478968543,1065,1065,1065,1065,0
|
|
20231121,155100,1478968543,1065,1065,1065,1065,0
|
|
20231121,155000,1478968543,1065,1065,1065,1065,0
|
|
20231121,154900,1478968543,1065,1065,1065,1065,0
|
|
20231121,154800,1478968543,1065,1065,1065,1065,0
|
|
20231121,154700,1478968543,1065,1065,1065,1065,0
|
|
20231121,154600,1478968543,1065,1065,1065,1065,0
|
|
20231121,154500,1478968543,1065,1065,1065,1065,0
|
|
20231121,154400,1478968543,1065,1065,1065,1065,0
|
|
20231121,154300,1478968543,1065,1065,1065,1065,0
|
|
20231121,154200,1478968543,1065,1065,1065,1065,0
|
|
20231121,154100,1478968543,1065,1065,1065,1065,0
|
|
20231121,154000,1478968543,1065,1065,1065,1065,0
|
|
20231121,153900,1478968543,1065,1065,1065,1065,0
|
|
20231121,153800,1478968543,1065,1065,1065,1065,0
|
|
20231121,153700,1478968543,1065,1065,1065,1065,0
|
|
20231121,153600,1478968543,1065,1065,1065,1065,0
|
|
20231121,153500,1478968543,1065,1065,1065,1065,105826
|
|
20231121,153400,1478968543,1065,1065,1065,1065,0
|
|
20231121,153300,1478968543,1065,1065,1065,1065,0
|
|
20231121,153200,1478968543,1065,1065,1065,1065,0
|
|
20231121,153100,1478968543,1065,1065,1065,1065,0
|
|
20231121,153000,1478968543,1065,1065,1065,1065,105826
|
|
20231121,152900,1366263853,1075,1075,1075,1075,0
|
|
20231121,152800,1366263853,1075,1075,1075,1075,0
|
|
20231121,152700,1366263853,1075,1075,1075,1075,0
|
|
20231121,152600,1366263853,1075,1075,1075,1075,0
|
|
20231121,152500,1366263853,1075,1075,1075,1075,0
|
|
20231121,152400,1366263853,1075,1075,1075,1075,0
|
|
20231121,152300,1366263853,1075,1075,1075,1075,0
|
|
20231121,152200,1366263853,1075,1075,1075,1075,0
|
|
20231121,152100,1366263853,1075,1075,1075,1075,0
|
|
20231121,152000,1366263853,1075,1075,1075,1075,0
|
|
20231121,151900,1366263853,1075,1075,1075,1075,696
|
|
20231121,151800,1365515653,1075,1075,1075,1074,4625
|
|
20231121,151700,1360544495,1075,1078,1078,1075,4789
|
|
20231121,151600,1355395396,1078,1076,1078,1075,570
|
|
20231121,151500,1354782376,1076,1076,1076,1076,492
|
|
20231121,151400,1354252984,1076,1076,1076,1076,3583
|
|
20231121,151300,1350397676,1076,1076,1076,1076,3835
|
|
20231121,151200,1346271216,1076,1076,1076,1076,401
|
|
20231121,151100,1345839740,1076,1076,1076,1075,2009
|
|
20231121,151000,1343678556,1076,1076,1076,1075,2317
|
|
20231121,150900,1341186169,1076,1075,1076,1074,7466
|
|
20231121,150800,1333158239,1076,1076,1076,1076,821
|
|
20231121,150700,1332274843,1075,1075,1075,1075,2529
|
|
20231121,150600,1329556168,1075,1079,1079,1075,18669
|
|
20231121,150500,1309476721,1078,1078,1079,1078,242
|
|
20231121,150400,1309215614,1079,1079,1079,1079,93
|
|
20231121,150300,1309115267,1079,1079,1079,1079,107
|
|
20231121,150200,1308999814,1078,1079,1079,1078,412
|
|
20231121,150100,1308555609,1079,1079,1079,1079,457
|
|
20231121,150000,1308062506,1079,1078,1079,1078,297
|
|
20231121,145900,1307742234,1078,1077,1078,1077,55
|
|
20231121,145800,1307682974,1077,1077,1078,1077,627
|
|
20231121,145700,1307007678,1077,1078,1078,1077,203
|
|
20231121,145600,1306788845,1077,1077,1078,1077,221
|
|
20231121,145500,1306550788,1077,1076,1077,1076,2704
|
|
20231121,145400,1303640880,1077,1077,1077,1077,3844
|
|
20231121,145300,1299500892,1078,1078,1078,1078,141
|
|
20231121,145200,1299348894,1079,1078,1079,1078,341
|
|
20231121,145100,1298981294,1079,1079,1080,1078,3763
|
|
20231121,145000,1294921056,1079,1080,1080,1079,235
|
|
20231121,144900,1294667472,1079,1079,1079,1079,90
|
|
20231121,144800,1294570362,1079,1078,1079,1078,336
|
|
20231121,144700,1294208082,1078,1078,1078,1078,52
|
|
20231121,144600,1294152026,1077,1078,1078,1077,578
|
|
20231121,144500,1293529442,1078,1078,1078,1078,160
|
|
20231121,144400,1293356962,1078,1078,1079,1078,476
|
|
20231121,144300,1292843534,1078,1078,1078,1077,805
|
|
20231121,144200,1291976325,1078,1076,1078,1076,210
|
|
20231121,144100,1291749947,1076,1077,1077,1076,1550
|
|
20231121,144000,1290081195,1077,1077,1077,1076,1606
|
|
20231121,143900,1288351633,1077,1078,1078,1076,3553
|
|
20231121,143800,1284526032,1077,1079,1079,1077,4141
|
|
20231121,143700,1280063016,1079,1079,1079,1079,4
|
|
20231121,143600,1280058700,1078,1081,1081,1078,1035
|
|
20231121,143500,1278942467,1079,1081,1081,1079,2774
|
|
20231121,143400,1275944701,1081,1081,1081,1081,288
|
|
20231121,143300,1275633373,1081,1080,1081,1079,780
|
|
20231121,143200,1274790906,1080,1081,1081,1080,215
|
|
20231121,143100,1274558701,1081,1081,1081,1081,299
|
|
20231121,143000,1274235482,1081,1082,1082,1080,191
|
|
20231121,142900,1274029167,1083,1083,1083,1083,2
|
|
20231121,142800,1274027001,1084,1084,1084,1084,0
|
|
20231121,142700,1274027001,1084,1079,1084,1079,1553
|
|
20231121,142600,1272351309,1079,1081,1081,1079,1075
|
|
20231121,142500,1271190916,1081,1081,1081,1081,11
|
|
20231121,142400,1271179025,1085,1085,1085,1085,0
|
|
20231121,142300,1271179025,1085,1085,1085,1085,191
|
|
20231121,142200,1270971790,1085,1082,1085,1082,613
|
|
20231121,142100,1270307598,1080,1080,1080,1079,1523
|
|
20231121,142000,1268662762,1080,1081,1081,1080,899
|
|
20231121,141900,1267691831,1082,1082,1082,1082,0
|
|
20231121,141800,1267691831,1082,1080,1082,1080,11
|
|
20231121,141700,1267679931,1085,1085,1085,1085,165
|
|
20231121,141600,1267500906,1080,1086,1086,1080,216
|
|
20231121,141500,1267267337,1087,1087,1087,1087,918
|
|
20231121,141400,1266269471,1089,1081,1090,1081,1005
|
|
20231121,141300,1265180743,1080,1078,1080,1078,2736
|
|
20231121,141200,1262226082,1078,1078,1078,1077,6982
|
|
20231121,141100,1254706124,1079,1079,1080,1079,437
|
|
20231121,141000,1254234322,1080,1080,1080,1080,332
|
|
20231121,140900,1253875762,1080,1080,1080,1080,0
|
|
20231121,140800,1253875762,1080,1080,1080,1080,50
|
|
20231121,140700,1253821762,1080,1080,1080,1075,1480
|
|
20231121,140600,1252230752,1074,1079,1079,1074,6349
|
|
20231121,140500,1245403329,1080,1078,1080,1077,2729
|
|
20231121,140400,1242463229,1075,1078,1078,1075,8542
|
|
20231121,140300,1233267603,1079,1080,1080,1079,1269
|
|
20231121,140200,1231898259,1080,1081,1081,1080,1220
|
|
20231121,140100,1230580641,1081,1081,1081,1081,128
|
|
20231121,140000,1230442273,1080,1081,1081,1080,121
|
|
20231121,135900,1230311473,1080,1080,1080,1080,1253
|
|
20231121,135800,1228958233,1080,1081,1081,1080,2843
|
|
20231121,135700,1225887743,1081,1081,1081,1081,95
|
|
20231121,135600,1225785048,1081,1083,1083,1080,5357
|
|
20231121,135500,1219996075,1083,1083,1083,1082,841
|
|
20231121,135400,1219085972,1083,1083,1083,1083,363
|
|
20231121,135300,1218692843,1082,1083,1083,1082,84
|
|
20231121,135200,1218601951,1082,1082,1082,1082,0
|
|
20231121,135100,1218601951,1082,1082,1082,1082,779
|
|
20231121,135000,1217759073,1082,1083,1083,1082,1209
|
|
20231121,134900,1216450584,1083,1083,1083,1083,151
|
|
20231121,134800,1216287051,1082,1083,1083,1082,954
|
|
20231121,134700,1215254607,1083,1082,1083,1082,1245
|
|
20231121,134600,1213906824,1082,1085,1085,1082,936
|
|
20231121,134500,1212892841,1084,1084,1085,1084,305
|
|
20231121,134400,1212561920,1085,1085,1085,1084,372
|
|
20231121,134300,1212158351,1085,1085,1085,1084,759
|
|
20231121,134200,1211335436,1085,1085,1085,1085,36
|
|
20231121,134100,1211296376,1085,1087,1087,1085,218
|
|
20231121,134000,1211059830,1087,1087,1087,1086,473
|
|
20231121,133900,1210545792,1080,1081,1082,1080,2146
|
|
20231121,133800,1208226864,1086,1086,1086,1081,3458
|
|
20231121,133700,1204476451,1088,1088,1088,1088,55
|
|
20231121,133600,1204416611,1081,1082,1082,1081,1752
|
|
20231121,133500,1202521418,1082,1088,1088,1082,1450
|
|
20231121,133400,1200950852,1085,1085,1085,1085,68
|
|
20231121,133300,1200877072,1083,1083,1084,1082,14850
|
|
20231121,133200,1184794187,1084,1085,1085,1084,3835
|
|
20231121,133100,1180636863,1085,1087,1087,1085,10492
|
|
20231121,133000,1169239943,1087,1089,1089,1087,2722
|
|
20231121,132900,1166278606,1090,1090,1090,1090,61
|
|
20231121,132800,1166212116,1090,1090,1090,1089,1392
|
|
20231121,132700,1164695586,1089,1089,1091,1089,3236
|
|
20231121,132600,1161168572,1089,1090,1092,1089,3961
|
|
20231121,132500,1156851096,1090,1089,1090,1089,1462
|
|
20231121,132400,1155257562,1089,1087,1089,1087,1554
|
|
20231121,132300,1153566358,1088,1088,1088,1088,2821
|
|
20231121,132200,1150497110,1087,1086,1087,1086,1363
|
|
20231121,132100,1149015582,1088,1087,1089,1087,2522
|
|
20231121,132000,1146270300,1086,1088,1089,1086,2207
|
|
20231121,131900,1143869194,1092,1093,1093,1087,473
|
|
20231121,131800,1143355022,1087,1092,1092,1084,11071
|
|
20231121,131700,1131323615,1095,1096,1096,1093,2386
|
|
20231121,131600,1128710752,1096,1090,1096,1089,2767
|
|
20231121,131500,1125683012,1090,1090,1090,1090,505
|
|
20231121,131400,1125132562,1089,1090,1090,1089,2675
|
|
20231121,131300,1122217273,1090,1093,1094,1090,2936
|
|
20231121,131200,1119010301,1093,1092,1095,1092,916
|
|
20231121,131100,1118009617,1090,1092,1092,1086,6585
|
|
20231121,131000,1110846177,1092,1091,1097,1086,9459
|
|
20231121,130900,1100532301,1090,1093,1098,1090,4362
|
|
20231121,130800,1095767741,1099,1095,1103,1095,15545
|
|
20231121,130700,1078688054,1095,1089,1102,1082,13024
|
|
20231121,130600,1064544432,1089,1105,1105,1088,19907
|
|
20231121,130500,1042768765,1105,1115,1116,1100,24432
|
|
20231121,130400,1015702260,1117,1099,1119,1098,48068
|
|
20231121,130300,962376790,1100,1093,1104,1093,28665
|
|
20231121,130200,930917050,1093,1105,1109,1092,31440
|
|
20231121,130100,896325384,1112,1083,1117,1083,48909
|
|
20231121,130000,842555065,1083,1081,1083,1081,3344
|
|
20231121,125900,838935059,1081,1082,1082,1080,1609
|
|
20231121,125800,837197201,1082,1081,1082,1081,95
|
|
20231121,125700,837094496,1080,1081,1081,1080,682
|
|
20231121,125600,836357303,1082,1082,1082,1082,102
|
|
20231121,125500,836246939,1082,1082,1082,1082,449
|
|
20231121,125400,835761121,1083,1083,1083,1083,139
|
|
20231121,125300,835610584,1083,1083,1083,1083,0
|
|
20231121,125200,835610584,1083,1083,1083,1083,310
|
|
20231121,125100,835274854,1083,1083,1083,1083,1336
|
|
20231121,125000,833827966,1083,1083,1083,1083,0
|
|
20231121,124900,833827966,1083,1082,1083,1082,2788
|
|
20231121,124800,830808608,1082,1082,1082,1082,56
|
|
20231121,124700,830748016,1081,1081,1081,1081,6
|
|
20231121,124600,830741530,1081,1080,1081,1080,145
|
|
20231121,124500,830584789,1080,1080,1080,1080,0
|
|
20231121,124400,830584789,1080,1080,1080,1080,139
|
|
20231121,124300,830434669,1080,1080,1080,1080,100
|
|
20231121,124200,830326669,1080,1080,1080,1080,221
|
|
20231121,124100,830087989,1080,1080,1080,1080,127
|
|
20231121,124000,829950829,1080,1081,1081,1080,417
|
|
20231121,123900,829500452,1081,1082,1082,1081,5
|
|
20231121,123800,829495045,1082,1082,1082,1082,92
|
|
20231121,123700,829395501,1083,1083,1083,1081,39
|
|
20231121,123600,829353296,1083,1083,1083,1083,4
|
|
20231121,123500,829348964,1083,1083,1083,1083,23
|
|
20231121,123400,829324055,1081,1080,1083,1076,1963
|
|
20231121,123300,827200409,1080,1081,1081,1076,1538
|
|
20231121,123200,825539461,1081,1083,1084,1081,2341
|
|
20231121,123100,823002176,1083,1077,1083,1077,5962
|
|
20231121,123000,816565154,1076,1076,1076,1076,0
|
|
20231121,122900,816565154,1076,1076,1076,1076,302
|
|
20231121,122800,816240202,1075,1076,1076,1075,205
|
|
20231121,122700,816019627,1076,1076,1076,1076,1042
|
|
20231121,122600,814898435,1076,1075,1076,1075,236
|
|
20231121,122500,814644535,1075,1075,1075,1075,153
|
|
20231121,122400,814480060,1075,1075,1075,1075,353
|
|
20231121,122300,814100585,1075,1075,1075,1075,112
|
|
20231121,122200,813980185,1075,1075,1075,1075,0
|
|
20231121,122100,813980185,1075,1072,1075,1072,1528
|
|
20231121,122000,812342166,1072,1073,1073,1072,650
|
|
20231121,121900,811645362,1072,1075,1075,1072,1916
|
|
20231121,121800,809587519,1075,1074,1075,1074,731
|
|
20231121,121700,808802258,1075,1075,1075,1075,60
|
|
20231121,121600,808737758,1072,1073,1073,1072,2149
|
|
20231121,121500,806432450,1073,1073,1074,1073,1757
|
|
20231121,121400,804546889,1073,1073,1073,1073,79
|
|
20231121,121300,804462122,1073,1075,1075,1073,4245
|
|
20231121,121200,799903420,1075,1075,1075,1075,8
|
|
20231121,121100,799894820,1075,1075,1075,1074,2882
|
|
20231121,121000,796797570,1075,1077,1077,1075,398
|
|
20231121,120900,796368964,1077,1077,1078,1077,107
|
|
20231121,120800,796253722,1077,1077,1077,1077,81
|
|
20231121,120700,796166485,1079,1079,1079,1079,5
|
|
20231121,120600,796161090,1079,1078,1079,1078,243
|
|
20231121,120500,795898908,1079,1079,1079,1079,10
|
|
20231121,120400,795888118,1079,1077,1079,1077,483
|
|
20231121,120300,795367027,1077,1078,1078,1077,110
|
|
20231121,120200,795248547,1079,1075,1079,1075,683
|
|
20231121,120100,794513530,1075,1075,1075,1074,2094
|
|
20231121,120000,792264457,1074,1075,1075,1074,237
|
|
20231121,115900,792009918,1075,1075,1075,1074,127
|
|
20231121,115800,791873397,1075,1075,1075,1074,3705
|
|
20231121,115700,787890547,1075,1075,1076,1075,282
|
|
20231121,115600,787587297,1075,1076,1076,1075,51
|
|
20231121,115500,787532461,1075,1075,1075,1075,920
|
|
20231121,115400,786543461,1076,1076,1076,1076,185
|
|
20231121,115300,786344401,1076,1078,1078,1076,1580
|
|
20231121,115200,784643971,1078,1078,1078,1078,20
|
|
20231121,115100,784622411,1078,1078,1078,1078,29
|
|
20231121,115000,784591149,1079,1079,1079,1079,0
|
|
20231121,114900,784591149,1079,1079,1079,1079,0
|
|
20231121,114800,784591149,1079,1077,1079,1077,515
|
|
20231121,114700,784036376,1076,1076,1076,1076,52
|
|
20231121,114600,783980424,1077,1077,1077,1077,10
|
|
20231121,114500,783969654,1077,1077,1077,1077,19
|
|
20231121,114400,783949191,1079,1079,1079,1079,0
|
|
20231121,114300,783949191,1079,1079,1079,1079,100
|
|
20231121,114200,783841291,1079,1079,1079,1079,105
|
|
20231121,114100,783727996,1079,1080,1080,1076,6434
|
|
20231121,114000,776796715,1080,1079,1080,1079,468
|
|
20231121,113900,776291283,1079,1079,1079,1079,114
|
|
20231121,113800,776168277,1080,1080,1080,1080,0
|
|
20231121,113700,776168277,1080,1080,1080,1078,942
|
|
20231121,113600,775151087,1080,1079,1080,1078,1037
|
|
20231121,113500,774032227,1078,1076,1078,1076,376
|
|
20231121,113400,773627203,1076,1076,1076,1076,0
|
|
20231121,113300,773627203,1076,1078,1078,1076,2041
|
|
20231121,113200,771431026,1077,1077,1078,1077,1081
|
|
20231121,113100,770266788,1077,1078,1078,1077,1009
|
|
20231121,113000,769179124,1077,1077,1078,1077,20
|
|
20231121,112900,769157576,1078,1078,1078,1078,61
|
|
20231121,112800,769091818,1077,1077,1077,1077,0
|
|
20231121,112700,769091818,1077,1076,1077,1076,2304
|
|
20231121,112600,766610828,1075,1076,1077,1075,1502
|
|
20231121,112500,764995478,1076,1076,1077,1076,1115
|
|
20231121,112400,763795737,1077,1074,1077,1073,3435
|
|
20231121,112300,760105648,1073,1074,1074,1073,136
|
|
20231121,112200,759959620,1074,1074,1075,1074,891
|
|
20231121,112100,759002685,1073,1073,1073,1073,1
|
|
20231121,112000,759001612,1073,1073,1075,1073,1918
|
|
20231121,111900,756943138,1074,1074,1074,1074,267
|
|
20231121,111800,756656380,1074,1074,1074,1074,694
|
|
20231121,111700,755911024,1073,1074,1074,1073,122
|
|
20231121,111600,755780117,1074,1074,1074,1073,18
|
|
20231121,111500,755760795,1074,1075,1075,1073,3006
|
|
20231121,111400,752531120,1076,1076,1076,1076,1
|
|
20231121,111300,752530044,1076,1075,1076,1075,154
|
|
20231121,111200,752364490,1075,1075,1075,1075,1500
|
|
20231121,111100,750751990,1078,1076,1078,1075,2444
|
|
20231121,111000,748120099,1076,1077,1077,1076,345
|
|
20231121,110900,747748666,1078,1077,1078,1077,636
|
|
20231121,110800,747063097,1077,1076,1077,1076,2478
|
|
20231121,110700,744395400,1074,1074,1076,1074,718
|
|
20231121,110600,743624076,1074,1075,1075,1074,678
|
|
20231121,110500,742895231,1075,1076,1076,1075,2361
|
|
20231121,110400,740354828,1075,1075,1075,1075,26
|
|
20231121,110300,740326878,1075,1075,1075,1075,53
|
|
20231121,110200,740269903,1076,1076,1076,1076,111
|
|
20231121,110100,740150467,1076,1076,1076,1076,1345
|
|
20231121,110000,738703247,1076,1073,1076,1073,1100
|
|
20231121,105900,737520031,1075,1075,1075,1075,150
|
|
20231121,105800,737358781,1075,1073,1075,1073,234
|
|
20231121,105700,737107478,1073,1073,1073,1073,426
|
|
20231121,105600,736650380,1068,1069,1069,1068,2575
|
|
20231121,105500,733900012,1068,1072,1072,1068,7608
|
|
20231121,105400,725760198,1070,1070,1070,1070,449
|
|
20231121,105300,725279768,1070,1073,1073,1070,1801
|
|
20231121,105200,723350144,1073,1072,1073,1072,64
|
|
20231121,105100,723281481,1070,1073,1073,1070,4655
|
|
20231121,105000,718296682,1073,1074,1074,1072,1061
|
|
20231121,104900,717158278,1074,1073,1074,1073,715
|
|
20231121,104800,716390436,1073,1073,1074,1073,104
|
|
20231121,104700,716278833,1074,1073,1074,1073,166
|
|
20231121,104600,716100608,1074,1073,1074,1073,1015
|
|
20231121,104500,715011503,1074,1074,1074,1073,605
|
|
20231121,104400,714361796,1074,1074,1074,1074,2
|
|
20231121,104300,714359648,1074,1074,1075,1074,651
|
|
20231121,104200,713660465,1075,1075,1075,1074,648
|
|
20231121,104100,712964501,1075,1074,1075,1074,188
|
|
20231121,104000,712762567,1075,1070,1075,1070,1358
|
|
20231121,103900,711306988,1069,1069,1069,1068,1633
|
|
20231121,103800,709561970,1069,1069,1069,1067,7051
|
|
20231121,103700,702026570,1069,1071,1071,1069,10914
|
|
20231121,103600,690343945,1071,1072,1075,1071,9391
|
|
20231121,103500,680282284,1071,1075,1076,1071,3894
|
|
20231121,103400,676104053,1076,1076,1076,1075,957
|
|
20231121,103300,675074563,1076,1078,1078,1076,3684
|
|
20231121,103200,671108270,1080,1080,1081,1080,2939
|
|
20231121,103100,667933411,1085,1085,1085,1085,611
|
|
20231121,103000,667270476,1085,1083,1085,1080,14405
|
|
20231121,102900,651658775,1082,1079,1083,1078,6310
|
|
20231121,102800,644840931,1078,1076,1078,1075,2782
|
|
20231121,102700,641845335,1075,1073,1075,1073,6194
|
|
20231121,102600,635191471,1071,1074,1075,1071,3690
|
|
20231121,102500,631229207,1072,1070,1072,1069,9368
|
|
20231121,102400,621203773,1069,1070,1070,1069,1588
|
|
20231121,102300,619505380,1070,1070,1072,1070,3222
|
|
20231121,102200,616055479,1070,1072,1072,1070,883
|
|
20231121,102100,615109524,1072,1070,1072,1070,12
|
|
20231121,102000,615096682,1070,1071,1072,1070,2996
|
|
20231121,101900,611888226,1072,1071,1072,1070,13614
|
|
20231121,101800,597318400,1071,1073,1073,1071,2412
|
|
20231121,101700,594733969,1073,1073,1073,1073,861
|
|
20231121,101600,593810116,1073,1075,1075,1073,1233
|
|
20231121,101500,592485814,1075,1075,1076,1075,619
|
|
20231121,101400,591820312,1075,1076,1076,1075,367
|
|
20231121,101300,591425754,1076,1076,1076,1076,1184
|
|
20231121,101200,590151770,1076,1077,1077,1076,959
|
|
20231121,101100,589119856,1077,1074,1077,1070,3949
|
|
20231121,101000,584891764,1074,1074,1074,1074,379
|
|
20231121,100900,584484718,1072,1074,1074,1072,2026
|
|
20231121,100800,582311866,1073,1072,1073,1072,1520
|
|
20231121,100700,580682101,1072,1073,1073,1072,850
|
|
20231121,100600,579770739,1073,1074,1074,1073,797
|
|
20231121,100500,578915441,1073,1072,1077,1072,706
|
|
20231121,100400,578157262,1073,1073,1073,1071,2530
|
|
20231121,100300,575444531,1073,1073,1074,1071,5142
|
|
20231121,100200,569935553,1074,1074,1074,1074,0
|
|
20231121,100100,569935553,1074,1074,1074,1071,3483
|
|
20231121,100000,566198575,1074,1072,1074,1072,1744
|
|
20231121,095900,564326069,1074,1074,1074,1071,4693
|
|
20231121,095800,559292430,1073,1075,1075,1073,1203
|
|
20231121,095700,558000090,1075,1077,1077,1075,25
|
|
20231121,095600,557973186,1077,1077,1077,1076,28
|
|
20231121,095500,557943031,1077,1077,1077,1077,32
|
|
20231121,095400,557908567,1074,1074,1077,1073,254
|
|
20231121,095300,557635600,1074,1074,1074,1074,162
|
|
20231121,095200,557461612,1074,1074,1074,1073,2599
|
|
20231121,095100,554672582,1073,1074,1074,1073,540
|
|
20231121,095000,554092831,1074,1076,1076,1074,858
|
|
20231121,094900,553170721,1073,1073,1073,1073,0
|
|
20231121,094800,553170721,1073,1075,1076,1073,618
|
|
20231121,094700,552506810,1075,1071,1075,1071,707
|
|
20231121,094600,551749211,1070,1072,1074,1070,9174
|
|
20231121,094500,541922631,1071,1073,1078,1071,1300
|
|
20231121,094400,540527969,1076,1074,1078,1073,1712
|
|
20231121,094300,538688817,1077,1076,1078,1073,1889
|
|
20231121,094200,536657495,1076,1080,1080,1076,4030
|
|
20231121,094100,532313998,1080,1079,1081,1078,3477
|
|
20231121,094000,528560477,1079,1072,1081,1072,4617
|
|
20231121,093900,523587264,1069,1067,1070,1066,29142
|
|
20231121,093800,492475933,1067,1068,1068,1066,13772
|
|
20231121,093700,477781365,1068,1073,1073,1068,14548
|
|
20231121,093600,462210766,1074,1074,1074,1071,6677
|
|
20231121,093500,455048139,1075,1076,1077,1075,4018
|
|
20231121,093400,450723904,1076,1077,1077,1075,7929
|
|
20231121,093300,442199653,1077,1077,1077,1075,1286
|
|
20231121,093200,440815704,1076,1078,1078,1076,483
|
|
20231121,093100,440295701,1078,1075,1078,1075,1555
|
|
20231121,093000,438622379,1075,1076,1076,1073,2701
|
|
20231121,092900,435720400,1074,1079,1079,1074,4103
|
|
20231121,092800,431309086,1079,1078,1079,1078,412
|
|
20231121,092700,430864903,1077,1081,1081,1077,1526
|
|
20231121,092600,429215381,1081,1075,1081,1074,22190
|
|
20231121,092500,405360554,1075,1075,1075,1075,462
|
|
20231121,092400,404863904,1075,1079,1079,1074,4428
|
|
20231121,092300,400103065,1079,1082,1082,1075,18981
|
|
20231121,092200,379671145,1082,1080,1082,1078,2094
|
|
20231121,092100,377411626,1080,1079,1080,1079,1804
|
|
20231121,092000,375463915,1079,1077,1080,1077,1543
|
|
20231121,091900,373800819,1077,1080,1080,1077,7039
|
|
20231121,091800,366211651,1080,1083,1083,1079,1557
|
|
20231121,091700,364529040,1083,1081,1083,1078,20067
|
|
20231121,091600,342862441,1082,1081,1082,1081,6617
|
|
20231121,091500,335708434,1081,1083,1083,1081,4745
|
|
20231121,091400,330578502,1087,1081,1087,1081,7469
|
|
20231121,091300,322498975,1081,1082,1082,1081,4855
|
|
20231121,091200,317249796,1082,1083,1083,1082,5029
|
|
20231121,091100,311807467,1083,1084,1084,1082,7926
|
|
20231121,091000,303227916,1084,1086,1086,1084,1828
|
|
20231121,090900,301244990,1086,1090,1092,1086,9096
|
|
20231121,090800,291345905,1090,1080,1091,1079,12758
|
|
20231121,090700,277496994,1081,1078,1082,1075,10700
|
|
20231121,090600,265979276,1077,1077,1083,1076,12635
|
|
20231121,090500,252342281,1076,1086,1086,1076,10174
|
|
20231121,090400,241363930,1084,1077,1092,1077,16548
|
|
20231121,090300,223451682,1077,1067,1092,1064,43426
|
|
20231121,090200,176836559,1065,1090,1090,1060,68253
|
|
20231121,090100,103269240,1090,1100,1113,1083,43231
|
|
20231121,090000,56019372,1100,1119,1119,1099,50056
|