701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,203800,479212619,1048,1048,1048,1048,13036
|
|
20231123,203700,479212619,1048,1048,1048,1048,0
|
|
20231123,203600,479212619,1048,1048,1048,1048,0
|
|
20231123,203500,479212619,1048,1048,1048,1048,0
|
|
20231123,203400,479212619,1048,1048,1048,1048,0
|
|
20231123,203300,479212619,1048,1048,1048,1048,0
|
|
20231123,203200,479212619,1048,1048,1048,1048,0
|
|
20231123,203100,479212619,1048,1048,1048,1048,0
|
|
20231123,203000,479212619,1048,1048,1048,1048,0
|
|
20231123,202900,479212619,1048,1048,1048,1048,0
|
|
20231123,202800,479212619,1048,1048,1048,1048,0
|
|
20231123,202700,479212619,1048,1048,1048,1048,0
|
|
20231123,202600,479212619,1048,1048,1048,1048,0
|
|
20231123,202500,479212619,1048,1048,1048,1048,0
|
|
20231123,202400,479212619,1048,1048,1048,1048,0
|
|
20231123,202300,479212619,1048,1048,1048,1048,0
|
|
20231123,202200,479212619,1048,1048,1048,1048,0
|
|
20231123,202100,479212619,1048,1048,1048,1048,0
|
|
20231123,202000,479212619,1048,1048,1048,1048,0
|
|
20231123,201900,479212619,1048,1048,1048,1048,0
|
|
20231123,201800,479212619,1048,1048,1048,1048,0
|
|
20231123,201700,479212619,1048,1048,1048,1048,0
|
|
20231123,201600,479212619,1048,1048,1048,1048,0
|
|
20231123,201500,479212619,1048,1048,1048,1048,0
|
|
20231123,201400,479212619,1048,1048,1048,1048,0
|
|
20231123,201300,479212619,1048,1048,1048,1048,0
|
|
20231123,201200,479212619,1048,1048,1048,1048,0
|
|
20231123,201100,479212619,1048,1048,1048,1048,0
|
|
20231123,201000,479212619,1048,1048,1048,1048,0
|
|
20231123,200900,479212619,1048,1048,1048,1048,0
|
|
20231123,200800,479212619,1048,1048,1048,1048,13036
|
|
20231123,200700,479212619,1048,1048,1048,1048,0
|
|
20231123,200600,479212619,1048,1048,1048,1048,0
|
|
20231123,200500,479212619,1048,1048,1048,1048,0
|
|
20231123,200400,479212619,1048,1048,1048,1048,0
|
|
20231123,200300,479212619,1048,1048,1048,1048,0
|
|
20231123,200200,479212619,1048,1048,1048,1048,0
|
|
20231123,200100,479212619,1048,1048,1048,1048,0
|
|
20231123,200000,479212619,1048,1048,1048,1048,0
|
|
20231123,195900,479212619,1048,1048,1048,1048,0
|
|
20231123,195800,479212619,1048,1048,1048,1048,0
|
|
20231123,195700,479212619,1048,1048,1048,1048,0
|
|
20231123,195600,479212619,1048,1048,1048,1048,0
|
|
20231123,195500,479212619,1048,1048,1048,1048,0
|
|
20231123,195400,479212619,1048,1048,1048,1048,0
|
|
20231123,195300,479212619,1048,1048,1048,1048,0
|
|
20231123,195200,479212619,1048,1048,1048,1048,0
|
|
20231123,195100,479212619,1048,1048,1048,1048,0
|
|
20231123,195000,479212619,1048,1048,1048,1048,0
|
|
20231123,194900,479212619,1048,1048,1048,1048,0
|
|
20231123,194800,479212619,1048,1048,1048,1048,0
|
|
20231123,194700,479212619,1048,1048,1048,1048,0
|
|
20231123,194600,479212619,1048,1048,1048,1048,0
|
|
20231123,194500,479212619,1048,1048,1048,1048,0
|
|
20231123,194400,479212619,1048,1048,1048,1048,0
|
|
20231123,194300,479212619,1048,1048,1048,1048,0
|
|
20231123,194200,479212619,1048,1048,1048,1048,0
|
|
20231123,194100,479212619,1048,1048,1048,1048,0
|
|
20231123,194000,479212619,1048,1048,1048,1048,0
|
|
20231123,193900,479212619,1048,1048,1048,1048,0
|
|
20231123,193800,479212619,1048,1048,1048,1048,13036
|
|
20231123,193700,479212619,1048,1048,1048,1048,0
|
|
20231123,193600,479212619,1048,1048,1048,1048,0
|
|
20231123,193500,479212619,1048,1048,1048,1048,0
|
|
20231123,193400,479212619,1048,1048,1048,1048,0
|
|
20231123,193300,479212619,1048,1048,1048,1048,0
|
|
20231123,193200,479212619,1048,1048,1048,1048,0
|
|
20231123,193100,479212619,1048,1048,1048,1048,0
|
|
20231123,193000,479212619,1048,1048,1048,1048,0
|
|
20231123,192900,479212619,1048,1048,1048,1048,0
|
|
20231123,192800,479212619,1048,1048,1048,1048,0
|
|
20231123,192700,479212619,1048,1048,1048,1048,0
|
|
20231123,192600,479212619,1048,1048,1048,1048,0
|
|
20231123,192500,479212619,1048,1048,1048,1048,0
|
|
20231123,192400,479212619,1048,1048,1048,1048,0
|
|
20231123,192300,479212619,1048,1048,1048,1048,0
|
|
20231123,192200,479212619,1048,1048,1048,1048,0
|
|
20231123,192100,479212619,1048,1048,1048,1048,0
|
|
20231123,192000,479212619,1048,1048,1048,1048,0
|
|
20231123,191900,479212619,1048,1048,1048,1048,0
|
|
20231123,191800,479212619,1048,1048,1048,1048,0
|
|
20231123,191700,479212619,1048,1048,1048,1048,0
|
|
20231123,191600,479212619,1048,1048,1048,1048,0
|
|
20231123,191500,479212619,1048,1048,1048,1048,0
|
|
20231123,191400,479212619,1048,1048,1048,1048,0
|
|
20231123,191300,479212619,1048,1048,1048,1048,0
|
|
20231123,191200,479212619,1048,1048,1048,1048,0
|
|
20231123,191100,479212619,1048,1048,1048,1048,0
|
|
20231123,191000,479212619,1048,1048,1048,1048,0
|
|
20231123,190900,479212619,1048,1048,1048,1048,0
|
|
20231123,190800,479212619,1048,1048,1048,1048,13036
|
|
20231123,190700,479212619,1048,1048,1048,1048,0
|
|
20231123,190600,479212619,1048,1048,1048,1048,0
|
|
20231123,190500,479212619,1048,1048,1048,1048,0
|
|
20231123,190400,479212619,1048,1048,1048,1048,0
|
|
20231123,190300,479212619,1048,1048,1048,1048,0
|
|
20231123,190200,479212619,1048,1048,1048,1048,0
|
|
20231123,190100,479212619,1048,1048,1048,1048,0
|
|
20231123,190000,479212619,1048,1048,1048,1048,0
|
|
20231123,185900,479212619,1048,1048,1048,1048,0
|
|
20231123,185800,479212619,1048,1048,1048,1048,0
|
|
20231123,185700,479212619,1048,1048,1048,1048,0
|
|
20231123,185600,479212619,1048,1048,1048,1048,0
|
|
20231123,185500,479212619,1048,1048,1048,1048,0
|
|
20231123,185400,479212619,1048,1048,1048,1048,0
|
|
20231123,185300,479212619,1048,1048,1048,1048,0
|
|
20231123,185200,479212619,1048,1048,1048,1048,0
|
|
20231123,185100,479212619,1048,1048,1048,1048,0
|
|
20231123,185000,479212619,1048,1048,1048,1048,0
|
|
20231123,184900,479212619,1048,1048,1048,1048,0
|
|
20231123,184800,479212619,1048,1048,1048,1048,0
|
|
20231123,184700,479212619,1048,1048,1048,1048,0
|
|
20231123,184600,479212619,1048,1048,1048,1048,0
|
|
20231123,184500,479212619,1048,1048,1048,1048,0
|
|
20231123,184400,479212619,1048,1048,1048,1048,0
|
|
20231123,184300,479212619,1048,1048,1048,1048,0
|
|
20231123,184200,479212619,1048,1048,1048,1048,0
|
|
20231123,184100,479212619,1048,1048,1048,1048,0
|
|
20231123,184000,479212619,1048,1048,1048,1048,0
|
|
20231123,183900,479212619,1048,1048,1048,1048,0
|
|
20231123,183800,479212619,1048,1048,1048,1048,13036
|
|
20231123,183700,479212619,1048,1048,1048,1048,0
|
|
20231123,183600,479212619,1048,1048,1048,1048,0
|
|
20231123,183500,479212619,1048,1048,1048,1048,0
|
|
20231123,183400,479212619,1048,1048,1048,1048,0
|
|
20231123,183300,479212619,1048,1048,1048,1048,0
|
|
20231123,183200,479212619,1048,1048,1048,1048,0
|
|
20231123,183100,479212619,1048,1048,1048,1048,0
|
|
20231123,183000,479212619,1048,1048,1048,1048,0
|
|
20231123,182900,479212619,1048,1048,1048,1048,0
|
|
20231123,182800,479212619,1048,1048,1048,1048,0
|
|
20231123,182700,479212619,1048,1048,1048,1048,0
|
|
20231123,182600,479212619,1048,1048,1048,1048,0
|
|
20231123,182500,479212619,1048,1048,1048,1048,0
|
|
20231123,182400,479212619,1048,1048,1048,1048,0
|
|
20231123,182300,479212619,1048,1048,1048,1048,0
|
|
20231123,182200,479212619,1048,1048,1048,1048,0
|
|
20231123,182100,479212619,1048,1048,1048,1048,0
|
|
20231123,182000,479212619,1048,1048,1048,1048,0
|
|
20231123,181900,479212619,1048,1048,1048,1048,0
|
|
20231123,181800,479212619,1048,1048,1048,1048,0
|
|
20231123,181700,479212619,1048,1048,1048,1048,0
|
|
20231123,181600,479212619,1048,1048,1048,1048,0
|
|
20231123,181500,479212619,1048,1048,1048,1048,0
|
|
20231123,181400,479212619,1048,1048,1048,1048,0
|
|
20231123,181300,479212619,1048,1048,1048,1048,0
|
|
20231123,181200,479212619,1048,1048,1048,1048,0
|
|
20231123,181100,479212619,1048,1048,1048,1048,0
|
|
20231123,181000,479212619,1048,1048,1048,1048,0
|
|
20231123,180900,479212619,1048,1048,1048,1048,0
|
|
20231123,180800,479212619,1048,1048,1048,1048,13036
|
|
20231123,180700,479212619,1048,1048,1048,1048,0
|
|
20231123,180600,479212619,1048,1048,1048,1048,0
|
|
20231123,180500,479212619,1048,1048,1048,1048,0
|
|
20231123,180400,479212619,1048,1048,1048,1048,0
|
|
20231123,180300,479212619,1048,1048,1048,1048,0
|
|
20231123,180200,479212619,1048,1048,1048,1048,0
|
|
20231123,180100,479212619,1048,1048,1048,1048,0
|
|
20231123,180000,479212619,1048,1048,1048,1048,0
|
|
20231123,175900,479212619,1048,1048,1048,1048,0
|
|
20231123,175800,479212619,1048,1048,1048,1048,0
|
|
20231123,175700,479212619,1048,1048,1048,1048,0
|
|
20231123,175600,479212619,1048,1048,1048,1048,0
|
|
20231123,175500,479212619,1048,1048,1048,1048,0
|
|
20231123,175400,479212619,1048,1048,1048,1048,0
|
|
20231123,175300,479212619,1048,1048,1048,1048,0
|
|
20231123,175200,479212619,1048,1048,1048,1048,0
|
|
20231123,175100,479212619,1048,1048,1048,1048,0
|
|
20231123,175000,479212619,1048,1048,1048,1048,0
|
|
20231123,174900,479212619,1048,1048,1048,1048,0
|
|
20231123,174800,479212619,1048,1048,1048,1048,0
|
|
20231123,174700,479212619,1048,1048,1048,1048,0
|
|
20231123,174600,479212619,1048,1048,1048,1048,0
|
|
20231123,174500,479212619,1048,1048,1048,1048,0
|
|
20231123,174400,479212619,1048,1048,1048,1048,0
|
|
20231123,174300,479212619,1048,1048,1048,1048,0
|
|
20231123,174200,479212619,1048,1048,1048,1048,0
|
|
20231123,174100,479212619,1048,1048,1048,1048,0
|
|
20231123,174000,479212619,1048,1048,1048,1048,0
|
|
20231123,173900,479212619,1048,1048,1048,1048,0
|
|
20231123,173800,479212619,1048,1048,1048,1048,13036
|
|
20231123,173700,479212619,1048,1048,1048,1048,0
|
|
20231123,173600,479212619,1048,1048,1048,1048,0
|
|
20231123,173500,479212619,1048,1048,1048,1048,0
|
|
20231123,173400,479212619,1048,1048,1048,1048,0
|
|
20231123,173300,479212619,1048,1048,1048,1048,0
|
|
20231123,173200,479212619,1048,1048,1048,1048,0
|
|
20231123,173100,479212619,1048,1048,1048,1048,0
|
|
20231123,173000,479212619,1048,1048,1048,1048,0
|
|
20231123,172900,479212619,1048,1048,1048,1048,0
|
|
20231123,172800,479212619,1048,1048,1048,1048,0
|
|
20231123,172700,479212619,1048,1048,1048,1048,0
|
|
20231123,172600,479212619,1048,1048,1048,1048,0
|
|
20231123,172500,479212619,1048,1048,1048,1048,0
|
|
20231123,172400,479212619,1048,1048,1048,1048,0
|
|
20231123,172300,479212619,1048,1048,1048,1048,0
|
|
20231123,172200,479212619,1048,1048,1048,1048,0
|
|
20231123,172100,479212619,1048,1048,1048,1048,0
|
|
20231123,172000,479212619,1048,1048,1048,1048,0
|
|
20231123,171900,479212619,1048,1048,1048,1048,0
|
|
20231123,171800,479212619,1048,1048,1048,1048,0
|
|
20231123,171700,479212619,1048,1048,1048,1048,0
|
|
20231123,171600,479212619,1048,1048,1048,1048,0
|
|
20231123,171500,479212619,1048,1048,1048,1048,0
|
|
20231123,171400,479212619,1048,1048,1048,1048,0
|
|
20231123,171300,479212619,1048,1048,1048,1048,0
|
|
20231123,171200,479212619,1048,1048,1048,1048,0
|
|
20231123,171100,479212619,1048,1048,1048,1048,0
|
|
20231123,171000,479212619,1048,1048,1048,1048,0
|
|
20231123,170900,479212619,1048,1048,1048,1048,0
|
|
20231123,170800,479212619,1048,1048,1048,1048,13036
|
|
20231123,170700,479212619,1048,1048,1048,1048,0
|
|
20231123,170600,479212619,1048,1048,1048,1048,0
|
|
20231123,170500,479212619,1048,1048,1048,1048,0
|
|
20231123,170400,479212619,1048,1048,1048,1048,0
|
|
20231123,170300,479212619,1048,1048,1048,1048,0
|
|
20231123,170200,479212619,1048,1048,1048,1048,0
|
|
20231123,170100,479212619,1048,1048,1048,1048,0
|
|
20231123,170000,479212619,1048,1048,1048,1048,0
|
|
20231123,165900,479212619,1048,1048,1048,1048,0
|
|
20231123,165800,479212619,1048,1048,1048,1048,0
|
|
20231123,165700,479212619,1048,1048,1048,1048,0
|
|
20231123,165600,479212619,1048,1048,1048,1048,0
|
|
20231123,165500,479212619,1048,1048,1048,1048,0
|
|
20231123,165400,479212619,1048,1048,1048,1048,0
|
|
20231123,165300,479212619,1048,1048,1048,1048,0
|
|
20231123,165200,479212619,1048,1048,1048,1048,0
|
|
20231123,165100,479212619,1048,1048,1048,1048,0
|
|
20231123,165000,479212619,1048,1048,1048,1048,0
|
|
20231123,164900,479212619,1048,1048,1048,1048,0
|
|
20231123,164800,479212619,1048,1048,1048,1048,0
|
|
20231123,164700,479212619,1048,1048,1048,1048,0
|
|
20231123,164600,479212619,1048,1048,1048,1048,0
|
|
20231123,164500,479212619,1048,1048,1048,1048,0
|
|
20231123,164400,479212619,1048,1048,1048,1048,0
|
|
20231123,164300,479212619,1048,1048,1048,1048,0
|
|
20231123,164200,479212619,1048,1048,1048,1048,0
|
|
20231123,164100,479212619,1048,1048,1048,1048,0
|
|
20231123,164000,479212619,1048,1048,1048,1048,0
|
|
20231123,163900,479212619,1048,1048,1048,1048,0
|
|
20231123,163800,479212619,1048,1048,1048,1048,13036
|
|
20231123,163700,479212619,1048,1048,1048,1048,0
|
|
20231123,163600,479212619,1048,1048,1048,1048,0
|
|
20231123,163500,479212619,1048,1048,1048,1048,0
|
|
20231123,163400,479212619,1048,1048,1048,1048,0
|
|
20231123,163300,479212619,1048,1048,1048,1048,0
|
|
20231123,163200,479212619,1048,1048,1048,1048,0
|
|
20231123,163100,479212619,1048,1048,1048,1048,0
|
|
20231123,163000,479212619,1048,1048,1048,1048,0
|
|
20231123,162900,479212619,1048,1048,1048,1048,0
|
|
20231123,162800,479212619,1048,1048,1048,1048,0
|
|
20231123,162700,479212619,1048,1048,1048,1048,0
|
|
20231123,162600,479212619,1048,1048,1048,1048,0
|
|
20231123,162500,479212619,1048,1048,1048,1048,0
|
|
20231123,162400,479212619,1048,1048,1048,1048,0
|
|
20231123,162300,479212619,1048,1048,1048,1048,0
|
|
20231123,162200,479212619,1048,1048,1048,1048,0
|
|
20231123,162100,479212619,1048,1048,1048,1048,0
|
|
20231123,162000,479212619,1048,1048,1048,1048,0
|
|
20231123,161900,479212619,1048,1048,1048,1048,0
|
|
20231123,161800,479212619,1048,1048,1048,1048,0
|
|
20231123,161700,479212619,1048,1048,1048,1048,0
|
|
20231123,161600,479212619,1048,1048,1048,1048,0
|
|
20231123,161500,479212619,1048,1048,1048,1048,0
|
|
20231123,161400,479212619,1048,1048,1048,1048,0
|
|
20231123,161300,479212619,1048,1048,1048,1048,0
|
|
20231123,161200,479212619,1048,1048,1048,1048,0
|
|
20231123,161100,479212619,1048,1048,1048,1048,0
|
|
20231123,161000,479212619,1048,1048,1048,1048,0
|
|
20231123,160900,479212619,1048,1048,1048,1048,0
|
|
20231123,160800,479212619,1048,1048,1048,1048,13036
|
|
20231123,160700,479212619,1048,1048,1048,1048,0
|
|
20231123,160600,479212619,1048,1048,1048,1048,0
|
|
20231123,160500,479212619,1048,1048,1048,1048,0
|
|
20231123,160400,479212619,1048,1048,1048,1048,0
|
|
20231123,160300,479212619,1048,1048,1048,1048,0
|
|
20231123,160200,479212619,1048,1048,1048,1048,0
|
|
20231123,160100,479212619,1048,1048,1048,1048,0
|
|
20231123,160000,479212619,1048,1048,1048,1048,0
|
|
20231123,155900,479212619,1048,1048,1048,1048,0
|
|
20231123,155800,479212619,1048,1048,1048,1048,0
|
|
20231123,155700,479212619,1048,1048,1048,1048,0
|
|
20231123,155600,479212619,1048,1048,1048,1048,0
|
|
20231123,155500,479212619,1048,1048,1048,1048,0
|
|
20231123,155400,479212619,1048,1048,1048,1048,0
|
|
20231123,155300,479212619,1048,1048,1048,1048,0
|
|
20231123,155200,479212619,1048,1048,1048,1048,0
|
|
20231123,155100,479212619,1048,1048,1048,1048,0
|
|
20231123,155000,479212619,1048,1048,1048,1048,0
|
|
20231123,154900,479212619,1048,1048,1048,1048,0
|
|
20231123,154800,479212619,1048,1048,1048,1048,0
|
|
20231123,154700,479212619,1048,1048,1048,1048,0
|
|
20231123,154600,479212619,1048,1048,1048,1048,0
|
|
20231123,154500,479212619,1048,1048,1048,1048,0
|
|
20231123,154400,479212619,1048,1048,1048,1048,0
|
|
20231123,154300,479212619,1048,1048,1048,1048,0
|
|
20231123,154200,479212619,1048,1048,1048,1048,0
|
|
20231123,154100,479212619,1048,1048,1048,1048,0
|
|
20231123,154000,479212619,1048,1048,1048,1048,0
|
|
20231123,153900,479212619,1048,1048,1048,1048,0
|
|
20231123,153800,479212619,1048,1048,1048,1048,13036
|
|
20231123,153700,479212619,1048,1048,1048,1048,0
|
|
20231123,153600,479212619,1048,1048,1048,1048,0
|
|
20231123,153500,479212619,1048,1048,1048,1048,0
|
|
20231123,153400,479212619,1048,1048,1048,1048,0
|
|
20231123,153300,479212619,1048,1048,1048,1048,0
|
|
20231123,153200,479212619,1048,1048,1048,1048,0
|
|
20231123,153100,479212619,1048,1048,1048,1048,0
|
|
20231123,153000,479212619,1048,1048,1048,1048,13036
|
|
20231123,152900,465550891,1047,1047,1047,1047,0
|
|
20231123,152800,465550891,1047,1047,1047,1047,0
|
|
20231123,152700,465550891,1047,1047,1047,1047,0
|
|
20231123,152600,465550891,1047,1047,1047,1047,0
|
|
20231123,152500,465550891,1047,1047,1047,1047,0
|
|
20231123,152400,465550891,1047,1047,1047,1047,0
|
|
20231123,152300,465550891,1047,1047,1047,1047,0
|
|
20231123,152200,465550891,1047,1047,1047,1047,0
|
|
20231123,152100,465550891,1047,1047,1047,1047,0
|
|
20231123,152000,465550891,1047,1047,1047,1047,0
|
|
20231123,151900,465550891,1047,1045,1047,1044,6276
|
|
20231123,151800,458988158,1045,1044,1045,1043,3290
|
|
20231123,151700,455554587,1045,1044,1045,1044,1578
|
|
20231123,151600,453906990,1044,1045,1045,1044,499
|
|
20231123,151500,453385953,1045,1045,1045,1045,48
|
|
20231123,151400,453335793,1045,1045,1045,1045,543
|
|
20231123,151300,452768358,1045,1045,1045,1045,146
|
|
20231123,151200,452615788,1045,1044,1045,1044,4
|
|
20231123,151100,452611611,1044,1044,1044,1044,110
|
|
20231123,151000,452496771,1043,1043,1043,1043,4
|
|
20231123,150900,452492599,1043,1043,1043,1042,1638
|
|
20231123,150800,450785041,1043,1043,1043,1043,1249
|
|
20231123,150700,449482334,1044,1045,1045,1044,180
|
|
20231123,150600,449294254,1045,1045,1045,1045,1535
|
|
20231123,150500,447690179,1045,1043,1045,1043,1376
|
|
20231123,150400,446255007,1043,1042,1043,1042,611
|
|
20231123,150300,445617819,1043,1042,1043,1042,312
|
|
20231123,150200,445292428,1042,1043,1043,1041,2027
|
|
20231123,150100,443181867,1042,1042,1042,1041,2004
|
|
20231123,150000,441094300,1042,1044,1044,1042,941
|
|
20231123,145900,440112752,1044,1046,1046,1044,74
|
|
20231123,145800,440035376,1046,1043,1046,1043,96
|
|
20231123,145700,439935245,1044,1044,1046,1044,477
|
|
20231123,145600,439437251,1047,1047,1047,1047,37
|
|
20231123,145500,439398512,1047,1044,1047,1043,328
|
|
20231123,145400,439055856,1044,1044,1044,1044,160
|
|
20231123,145300,438888816,1046,1044,1046,1044,78
|
|
20231123,145200,438807358,1044,1044,1044,1044,4702
|
|
20231123,145100,433898470,1045,1044,1045,1044,83
|
|
20231123,145000,433811768,1046,1046,1046,1046,789
|
|
20231123,144900,432986474,1046,1044,1047,1044,111
|
|
20231123,144800,432870402,1044,1044,1044,1044,126
|
|
20231123,144700,432738858,1044,1041,1044,1040,2724
|
|
20231123,144600,429905696,1041,1041,1041,1040,186
|
|
20231123,144500,429712194,1041,1041,1041,1040,1133
|
|
20231123,144400,428533741,1041,1041,1041,1041,514
|
|
20231123,144300,427998667,1041,1042,1042,1041,1681
|
|
20231123,144200,426248492,1044,1044,1044,1043,950
|
|
20231123,144100,425257517,1044,1044,1044,1044,24
|
|
20231123,144000,425232461,1044,1044,1044,1044,95
|
|
20231123,143900,425133281,1044,1044,1044,1044,0
|
|
20231123,143800,425133281,1044,1043,1044,1043,2
|
|
20231123,143700,425131194,1044,1044,1044,1044,158
|
|
20231123,143600,424966242,1044,1044,1044,1038,8023
|
|
20231123,143500,416626149,1044,1044,1044,1042,191
|
|
20231123,143400,416426808,1044,1043,1044,1043,189
|
|
20231123,143300,416229631,1043,1040,1043,1040,327
|
|
20231123,143200,415888573,1040,1041,1041,1040,2091
|
|
20231123,143100,413713243,1041,1042,1042,1040,5056
|
|
20231123,143000,408450747,1042,1043,1043,1042,2762
|
|
20231123,142900,405571506,1043,1044,1045,1043,1479
|
|
20231123,142800,404028309,1043,1046,1046,1043,5615
|
|
20231123,142700,398160536,1047,1047,1047,1046,2730
|
|
20231123,142600,395302228,1048,1050,1050,1048,1404
|
|
20231123,142500,393830318,1050,1050,1050,1050,0
|
|
20231123,142400,393830318,1050,1050,1050,1050,8
|
|
20231123,142300,393821918,1050,1048,1050,1047,1330
|
|
20231123,142200,392428408,1048,1048,1048,1048,3921
|
|
20231123,142100,388319200,1048,1048,1048,1048,10
|
|
20231123,142000,388308720,1048,1050,1050,1048,15855
|
|
20231123,141900,371673884,1051,1051,1051,1051,1500
|
|
20231123,141800,370097384,1050,1050,1050,1050,44
|
|
20231123,141700,370051184,1051,1052,1053,1051,4621
|
|
20231123,141600,365192909,1053,1052,1053,1052,279
|
|
20231123,141500,364899375,1052,1053,1053,1052,980
|
|
20231123,141400,363868305,1052,1052,1052,1052,0
|
|
20231123,141300,363868305,1052,1052,1052,1052,0
|
|
20231123,141200,363868305,1052,1053,1054,1052,462
|
|
20231123,141100,363382065,1053,1054,1054,1053,383
|
|
20231123,141000,362978466,1054,1053,1054,1053,318
|
|
20231123,140900,362643412,1053,1053,1053,1053,307
|
|
20231123,140800,362320141,1051,1051,1052,1051,3504
|
|
20231123,140700,358636408,1052,1054,1056,1052,2513
|
|
20231123,140600,355991964,1056,1055,1056,1053,2736
|
|
20231123,140500,353109065,1057,1055,1057,1055,90
|
|
20231123,140400,353014035,1055,1057,1057,1055,493
|
|
20231123,140300,352493749,1057,1057,1057,1057,0
|
|
20231123,140200,352493749,1057,1057,1057,1057,1
|
|
20231123,140100,352492692,1056,1056,1056,1056,0
|
|
20231123,140000,352492692,1056,1056,1056,1056,0
|
|
20231123,135900,352492692,1056,1056,1056,1056,1
|
|
20231123,135800,352491636,1058,1058,1058,1058,25
|
|
20231123,135700,352465186,1058,1058,1058,1058,129
|
|
20231123,135600,352328704,1058,1058,1058,1058,253
|
|
20231123,135500,352061030,1058,1058,1058,1058,413
|
|
20231123,135400,351624076,1058,1058,1058,1058,565
|
|
20231123,135300,351026306,1058,1058,1058,1058,0
|
|
20231123,135200,351026306,1058,1058,1058,1058,100
|
|
20231123,135100,350920506,1058,1058,1058,1057,34
|
|
20231123,135000,350884544,1054,1058,1058,1054,101
|
|
20231123,134900,350778086,1054,1054,1054,1054,1
|
|
20231123,134800,350777032,1054,1054,1054,1054,0
|
|
20231123,134700,350777032,1054,1053,1054,1053,2273
|
|
20231123,134600,348382232,1054,1058,1058,1054,781
|
|
20231123,134500,347559003,1058,1058,1058,1058,10
|
|
20231123,134400,347548423,1058,1058,1058,1058,13
|
|
20231123,134300,347534669,1058,1058,1058,1058,73
|
|
20231123,134200,347457435,1058,1058,1058,1054,2566
|
|
20231123,134100,344750148,1058,1056,1058,1056,604
|
|
20231123,134000,344112316,1056,1056,1056,1056,0
|
|
20231123,133900,344112316,1056,1056,1056,1056,1281
|
|
20231123,133800,342759580,1056,1057,1057,1055,3924
|
|
20231123,133700,338615622,1057,1057,1057,1057,669
|
|
20231123,133600,337908489,1058,1056,1058,1056,153
|
|
20231123,133500,337746721,1056,1056,1056,1056,0
|
|
20231123,133400,337746721,1056,1056,1056,1056,0
|
|
20231123,133300,337746721,1056,1056,1056,1056,2
|
|
20231123,133200,337744609,1057,1057,1057,1057,11
|
|
20231123,133100,337732982,1059,1059,1059,1059,20
|
|
20231123,133000,337711802,1059,1059,1059,1059,1000
|
|
20231123,132900,336652802,1055,1055,1059,1055,1534
|
|
20231123,132800,335030982,1055,1056,1056,1055,100
|
|
20231123,132700,334925450,1059,1059,1059,1059,2
|
|
20231123,132600,334923332,1059,1059,1059,1059,0
|
|
20231123,132500,334923332,1059,1059,1059,1059,1
|
|
20231123,132400,334922273,1060,1060,1060,1060,0
|
|
20231123,132300,334922273,1060,1060,1060,1060,1
|
|
20231123,132200,334921213,1060,1060,1060,1060,0
|
|
20231123,132100,334921213,1060,1059,1060,1059,28
|
|
20231123,132000,334891534,1061,1058,1061,1054,8208
|
|
20231123,131900,326225698,1060,1060,1060,1060,8
|
|
20231123,131800,326217218,1060,1060,1060,1060,23
|
|
20231123,131700,326192838,1059,1059,1059,1059,0
|
|
20231123,131600,326192838,1059,1059,1059,1059,0
|
|
20231123,131500,326192838,1059,1059,1059,1057,5807
|
|
20231123,131400,320045211,1057,1059,1059,1057,1083
|
|
20231123,131300,318900280,1059,1059,1059,1058,3536
|
|
20231123,131200,315158974,1059,1059,1059,1059,122
|
|
20231123,131100,315029776,1060,1060,1060,1060,0
|
|
20231123,131000,315029776,1060,1060,1060,1059,214
|
|
20231123,130900,314803055,1060,1059,1060,1059,166
|
|
20231123,130800,314627214,1060,1060,1060,1060,9
|
|
20231123,130700,314617674,1059,1060,1061,1059,10303
|
|
20231123,130600,303697387,1061,1061,1061,1061,138
|
|
20231123,130500,303550969,1061,1061,1061,1061,152
|
|
20231123,130400,303389697,1061,1061,1061,1061,264
|
|
20231123,130300,303109593,1061,1061,1061,1061,181
|
|
20231123,130200,302917552,1061,1061,1061,1061,817
|
|
20231123,130100,302050715,1061,1061,1061,1061,20
|
|
20231123,130000,302029495,1060,1061,1061,1060,538
|
|
20231123,125900,301458889,1060,1062,1062,1060,960
|
|
20231123,125800,300440494,1062,1062,1062,1062,3
|
|
20231123,125700,300437308,1061,1061,1062,1061,1215
|
|
20231123,125600,299148192,1061,1063,1063,1061,2882
|
|
20231123,125500,296089790,1063,1063,1063,1063,13
|
|
20231123,125400,296075971,1063,1063,1063,1063,10
|
|
20231123,125300,296065341,1063,1063,1063,1063,7
|
|
20231123,125200,296057900,1061,1061,1061,1061,1212
|
|
20231123,125100,294771968,1061,1061,1061,1061,20
|
|
20231123,125000,294750748,1061,1063,1063,1061,1851
|
|
20231123,124900,292785686,1063,1063,1063,1063,50
|
|
20231123,124800,292732536,1062,1062,1062,1062,110
|
|
20231123,124700,292615716,1062,1062,1062,1062,453
|
|
20231123,124600,292134630,1062,1062,1062,1062,117
|
|
20231123,124500,292010376,1062,1063,1063,1062,2603
|
|
20231123,124400,289244874,1064,1064,1064,1064,6
|
|
20231123,124300,289238490,1064,1064,1064,1064,15
|
|
20231123,124200,289222530,1064,1064,1064,1064,226
|
|
20231123,124100,288982066,1063,1063,1063,1063,77
|
|
20231123,124000,288900215,1063,1064,1064,1063,141
|
|
20231123,123900,288750232,1063,1063,1063,1063,127
|
|
20231123,123800,288615231,1063,1063,1063,1063,79
|
|
20231123,123700,288531254,1063,1063,1063,1063,376
|
|
20231123,123600,288131566,1063,1063,1063,1063,122
|
|
20231123,123500,288001880,1065,1065,1065,1065,511
|
|
20231123,123400,287457665,1065,1064,1065,1064,1038
|
|
20231123,123300,286352255,1065,1064,1065,1064,100
|
|
20231123,123200,286245765,1065,1065,1065,1065,0
|
|
20231123,123100,286245765,1065,1065,1065,1065,0
|
|
20231123,123000,286245765,1065,1065,1065,1065,0
|
|
20231123,122900,286245765,1065,1064,1065,1064,200
|
|
20231123,122800,286032815,1060,1060,1060,1060,0
|
|
20231123,122700,286032815,1060,1060,1060,1060,629
|
|
20231123,122600,285366075,1060,1062,1062,1060,6154
|
|
20231123,122500,278836695,1062,1062,1062,1062,0
|
|
20231123,122400,278836695,1062,1063,1063,1062,1700
|
|
20231123,122300,277030316,1064,1064,1064,1064,4933
|
|
20231123,122200,271781604,1064,1065,1065,1064,2010
|
|
20231123,122100,269642914,1065,1065,1065,1065,1555
|
|
20231123,122000,267986839,1065,1065,1065,1065,0
|
|
20231123,121900,267986839,1065,1065,1065,1065,2000
|
|
20231123,121800,265856839,1066,1066,1066,1066,1
|
|
20231123,121700,265855773,1065,1065,1065,1065,0
|
|
20231123,121600,265855773,1065,1065,1065,1065,106
|
|
20231123,121500,265742883,1064,1064,1064,1064,82
|
|
20231123,121400,265655635,1064,1064,1064,1064,40
|
|
20231123,121300,265613075,1064,1064,1064,1064,20
|
|
20231123,121200,265591795,1064,1063,1064,1063,25
|
|
20231123,121100,265565200,1063,1063,1063,1063,114
|
|
20231123,121000,265444018,1063,1063,1063,1063,131
|
|
20231123,120900,265304765,1063,1064,1064,1063,150
|
|
20231123,120800,265145191,1064,1064,1064,1064,197
|
|
20231123,120700,264935583,1064,1064,1064,1064,98
|
|
20231123,120600,264831311,1064,1064,1064,1064,101
|
|
20231123,120500,264723847,1064,1063,1064,1063,5
|
|
20231123,120400,264718528,1063,1063,1063,1063,1
|
|
20231123,120300,264717465,1064,1065,1065,1064,2503
|
|
20231123,120200,262053410,1065,1065,1065,1065,2308
|
|
20231123,120100,259595390,1066,1067,1067,1066,731
|
|
20231123,120000,258816012,1067,1067,1067,1067,1
|
|
20231123,115900,258814945,1067,1067,1067,1067,0
|
|
20231123,115800,258814945,1067,1067,1067,1067,356
|
|
20231123,115700,258435093,1067,1067,1067,1067,502
|
|
20231123,115600,257899459,1066,1066,1066,1066,198
|
|
20231123,115500,257688391,1066,1066,1066,1066,1
|
|
20231123,115400,257687325,1066,1066,1066,1066,500
|
|
20231123,115300,257154325,1066,1066,1066,1066,0
|
|
20231123,115200,257154325,1066,1066,1066,1066,0
|
|
20231123,115100,257154325,1066,1066,1066,1066,0
|
|
20231123,115000,257154325,1066,1065,1070,1065,39
|
|
20231123,114900,257112739,1066,1066,1066,1066,400
|
|
20231123,114800,256686339,1066,1068,1068,1066,576
|
|
20231123,114700,256072229,1068,1068,1068,1068,753
|
|
20231123,114600,255268025,1068,1069,1069,1068,182
|
|
20231123,114500,255073630,1068,1069,1069,1068,49
|
|
20231123,114400,255021260,1070,1070,1070,1070,914
|
|
20231123,114300,254043280,1071,1070,1072,1070,1588
|
|
20231123,114200,252341918,1070,1070,1070,1070,711
|
|
20231123,114100,251581148,1070,1069,1070,1069,666
|
|
20231123,114000,250869094,1069,1071,1071,1069,1754
|
|
20231123,113900,248992169,1071,1069,1071,1069,1258
|
|
20231123,113800,247646260,1069,1069,1069,1069,1958
|
|
20231123,113700,245553158,1069,1070,1070,1069,590
|
|
20231123,113600,244921891,1070,1070,1070,1070,5
|
|
20231123,113500,244916541,1070,1069,1070,1069,3967
|
|
20231123,113400,240673601,1069,1069,1069,1069,47
|
|
20231123,113300,240623358,1070,1069,1070,1069,1262
|
|
20231123,113200,239274229,1069,1069,1069,1068,2896
|
|
20231123,113100,236179465,1069,1069,1069,1069,155
|
|
20231123,113000,236013770,1069,1068,1069,1068,2395
|
|
20231123,112900,233454786,1068,1066,1068,1066,578
|
|
20231123,112800,232838470,1066,1065,1066,1065,149
|
|
20231123,112700,232679783,1066,1066,1066,1066,1036
|
|
20231123,112600,231575407,1066,1066,1066,1066,11
|
|
20231123,112500,231563681,1067,1067,1067,1066,1786
|
|
20231123,112400,229658245,1066,1066,1066,1066,1684
|
|
20231123,112300,227863101,1066,1066,1066,1066,916
|
|
20231123,112200,226886645,1065,1065,1065,1065,153
|
|
20231123,112100,226723700,1065,1065,1065,1065,1052
|
|
20231123,112000,225603320,1065,1065,1065,1065,1104
|
|
20231123,111900,224427560,1065,1065,1065,1065,1552
|
|
20231123,111800,222774680,1065,1066,1066,1065,4260
|
|
20231123,111700,218235092,1067,1067,1067,1067,482
|
|
20231123,111600,217720798,1066,1066,1066,1066,0
|
|
20231123,111500,217720798,1066,1067,1067,1066,20
|
|
20231123,111400,217699461,1066,1064,1068,1064,10990
|
|
20231123,111300,205997146,1064,1063,1064,1063,2236
|
|
20231123,111200,203619377,1063,1063,1063,1063,0
|
|
20231123,111100,203619377,1063,1061,1063,1061,10855
|
|
20231123,111000,192099807,1060,1061,1061,1060,20
|
|
20231123,110900,192078592,1061,1061,1061,1060,11
|
|
20231123,110800,192066926,1061,1061,1061,1061,50
|
|
20231123,110700,192013876,1061,1060,1061,1060,4
|
|
20231123,110600,192009634,1060,1060,1060,1060,0
|
|
20231123,110500,192009634,1060,1060,1060,1060,0
|
|
20231123,110400,192009634,1060,1060,1060,1060,0
|
|
20231123,110300,192009634,1060,1060,1060,1060,688
|
|
20231123,110200,191280354,1060,1060,1060,1060,12
|
|
20231123,110100,191267634,1061,1061,1061,1061,17
|
|
20231123,110000,191249597,1061,1061,1061,1061,42
|
|
20231123,105900,191205035,1061,1061,1061,1061,32
|
|
20231123,105800,191171083,1061,1059,1061,1059,1781
|
|
20231123,105700,189284984,1059,1060,1060,1059,1155
|
|
20231123,105600,188061834,1061,1061,1061,1061,39
|
|
20231123,105500,188020455,1059,1062,1062,1059,628
|
|
20231123,105400,187355219,1062,1062,1062,1062,4
|
|
20231123,105300,187350971,1061,1061,1061,1060,1926
|
|
20231123,105200,185307582,1061,1060,1061,1060,278
|
|
20231123,105100,185012779,1061,1061,1061,1061,445
|
|
20231123,105000,184540634,1061,1061,1061,1061,77
|
|
20231123,104900,184458937,1060,1060,1060,1060,115
|
|
20231123,104800,184337037,1060,1059,1060,1059,51
|
|
20231123,104700,184283024,1059,1059,1059,1059,0
|
|
20231123,104600,184283024,1059,1059,1059,1059,20
|
|
20231123,104500,184261844,1058,1060,1060,1058,2043
|
|
20231123,104400,182098438,1061,1061,1061,1060,693
|
|
20231123,104300,181363351,1061,1062,1062,1061,110
|
|
20231123,104200,181246542,1062,1062,1062,1062,0
|
|
20231123,104100,181246542,1062,1062,1062,1062,6
|
|
20231123,104000,181240170,1062,1062,1062,1059,901
|
|
20231123,103900,180285082,1061,1059,1061,1059,37
|
|
20231123,103800,180245837,1059,1060,1060,1059,700
|
|
20231123,103700,179504522,1060,1060,1060,1060,29
|
|
20231123,103600,179473782,1059,1059,1059,1059,0
|
|
20231123,103500,179473782,1059,1059,1059,1059,0
|
|
20231123,103400,179473782,1059,1059,1059,1059,113
|
|
20231123,103300,179354115,1059,1060,1060,1059,754
|
|
20231123,103200,178555628,1060,1059,1060,1059,207
|
|
20231123,103100,178336376,1058,1059,1059,1058,2969
|
|
20231123,103000,175192209,1059,1059,1059,1059,1698
|
|
20231123,102900,173394027,1059,1060,1060,1059,1228
|
|
20231123,102800,172093514,1060,1060,1060,1060,1282
|
|
20231123,102700,170734594,1061,1061,1061,1060,280
|
|
20231123,102600,170437731,1061,1061,1061,1061,1
|
|
20231123,102500,170436670,1060,1061,1061,1060,1082
|
|
20231123,102400,169289668,1061,1060,1061,1060,1144
|
|
20231123,102300,168075918,1060,1060,1060,1060,1050
|
|
20231123,102200,166962918,1060,1060,1060,1060,943
|
|
20231123,102100,165963338,1061,1062,1062,1061,151
|
|
20231123,102000,165803097,1062,1062,1062,1062,64
|
|
20231123,101900,165735129,1062,1062,1062,1062,961
|
|
20231123,101800,164714547,1060,1060,1060,1060,1
|
|
20231123,101700,164713487,1060,1060,1060,1060,0
|
|
20231123,101600,164713487,1060,1060,1060,1060,1662
|
|
20231123,101500,162951767,1060,1060,1060,1060,244
|
|
20231123,101400,162693127,1060,1060,1060,1060,1
|
|
20231123,101300,162692067,1060,1060,1060,1060,1833
|
|
20231123,101200,160749087,1060,1060,1060,1060,0
|
|
20231123,101100,160749087,1060,1060,1063,1060,1696
|
|
20231123,101000,158948407,1060,1060,1060,1059,2609
|
|
20231123,100900,156185388,1060,1060,1060,1060,2113
|
|
20231123,100800,153945608,1062,1062,1062,1062,417
|
|
20231123,100700,153502754,1062,1061,1062,1061,1001
|
|
20231123,100600,152440692,1061,1061,1062,1059,1693
|
|
20231123,100500,150647468,1061,1061,1061,1061,0
|
|
20231123,100400,150647468,1061,1061,1062,1061,102
|
|
20231123,100300,150539245,1061,1061,1061,1061,144
|
|
20231123,100200,150386461,1062,1063,1063,1062,1110
|
|
20231123,100100,149206631,1060,1060,1060,1060,51
|
|
20231123,100000,149152571,1060,1060,1060,1060,304
|
|
20231123,095900,148830331,1059,1060,1060,1059,3425
|
|
20231123,095800,145203236,1060,1060,1060,1060,44
|
|
20231123,095700,145156596,1060,1060,1060,1060,1531
|
|
20231123,095600,143533736,1060,1060,1060,1060,10
|
|
20231123,095500,143523136,1061,1061,1061,1061,3
|
|
20231123,095400,143519953,1060,1059,1060,1059,1305
|
|
20231123,095300,142137927,1059,1058,1059,1058,237
|
|
20231123,095200,141887035,1059,1059,1060,1059,513
|
|
20231123,095100,141343739,1059,1060,1060,1059,916
|
|
20231123,095000,140373059,1060,1061,1061,1060,255
|
|
20231123,094900,140102514,1061,1062,1062,1061,50
|
|
20231123,094800,140049417,1061,1061,1061,1061,0
|
|
20231123,094700,140049417,1061,1062,1062,1060,516
|
|
20231123,094600,139502329,1062,1062,1062,1061,8073
|
|
20231123,094500,130929269,1061,1061,1061,1061,5
|
|
20231123,094400,130923964,1061,1063,1063,1061,1305
|
|
20231123,094300,129538986,1063,1062,1063,1062,326
|
|
20231123,094200,129192773,1062,1062,1063,1062,382
|
|
20231123,094100,128787088,1064,1064,1064,1064,1
|
|
20231123,094000,128786024,1061,1061,1064,1061,552
|
|
20231123,093900,128200349,1061,1064,1064,1061,2951
|
|
20231123,093800,125069053,1064,1065,1065,1064,153
|
|
20231123,093700,124906127,1065,1065,1065,1064,1135
|
|
20231123,093600,123697527,1060,1061,1061,1060,450
|
|
20231123,093500,123220459,1063,1065,1065,1061,2727
|
|
20231123,093400,120317744,1064,1064,1064,1064,718
|
|
20231123,093300,119553792,1064,1058,1064,1058,2687
|
|
20231123,093200,116708391,1058,1061,1061,1058,470
|
|
20231123,093100,116211090,1061,1056,1061,1056,112
|
|
20231123,093000,116092687,1061,1059,1061,1059,2511
|
|
20231123,092900,113430898,1059,1060,1060,1059,849
|
|
20231123,092800,112531803,1061,1061,1061,1060,3793
|
|
20231123,092700,108508129,1061,1061,1061,1061,0
|
|
20231123,092600,108508129,1061,1061,1061,1061,421
|
|
20231123,092500,108061448,1061,1061,1061,1061,0
|
|
20231123,092400,108061448,1061,1061,1061,1061,729
|
|
20231123,092300,107287979,1060,1061,1061,1060,196
|
|
20231123,092200,107080218,1060,1060,1060,1059,1029
|
|
20231123,092100,105990403,1059,1059,1060,1059,4266
|
|
20231123,092000,101472209,1064,1055,1064,1055,1189
|
|
20231123,091900,100215231,1056,1052,1056,1051,11361
|
|
20231123,091800,88236752,1051,1051,1052,1051,1033
|
|
20231123,091700,87151060,1051,1052,1052,1051,1164
|
|
20231123,091600,85927692,1053,1053,1053,1053,1016
|
|
20231123,091500,84857844,1053,1053,1053,1053,15
|
|
20231123,091400,84842049,1050,1051,1054,1050,230
|
|
20231123,091300,84600280,1051,1052,1052,1051,934
|
|
20231123,091200,83618636,1051,1051,1051,1051,7
|
|
20231123,091100,83611279,1050,1051,1054,1050,8178
|
|
20231123,091000,75021203,1051,1051,1051,1051,376
|
|
20231123,090900,74626027,1051,1054,1055,1051,2262
|
|
20231123,090800,72248634,1055,1055,1055,1051,177
|
|
20231123,090700,72061903,1051,1054,1054,1051,2352
|
|
20231123,090600,69589715,1055,1057,1059,1055,1607
|
|
20231123,090500,67891438,1057,1054,1057,1050,10592
|
|
20231123,090400,56741405,1054,1054,1055,1046,5748
|
|
20231123,090300,50710439,1055,1051,1056,1051,1539
|
|
20231123,090200,49087294,1051,1055,1055,1050,8130
|
|
20231123,090100,40524057,1056,1066,1066,1056,6327
|
|
20231123,090000,33822114,1066,1065,1066,1061,31756
|