717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205400,629334733,1020,1020,1020,1020,31670
|
|
20231124,205300,629334733,1020,1020,1020,1020,0
|
|
20231124,205200,629334733,1020,1020,1020,1020,0
|
|
20231124,205100,629334733,1020,1020,1020,1020,0
|
|
20231124,205000,629334733,1020,1020,1020,1020,0
|
|
20231124,204900,629334733,1020,1020,1020,1020,0
|
|
20231124,204800,629334733,1020,1020,1020,1020,0
|
|
20231124,204700,629334733,1020,1020,1020,1020,0
|
|
20231124,204600,629334733,1020,1020,1020,1020,0
|
|
20231124,204500,629334733,1020,1020,1020,1020,0
|
|
20231124,204400,629334733,1020,1020,1020,1020,0
|
|
20231124,204300,629334733,1020,1020,1020,1020,0
|
|
20231124,204200,629334733,1020,1020,1020,1020,0
|
|
20231124,204100,629334733,1020,1020,1020,1020,0
|
|
20231124,204000,629334733,1020,1020,1020,1020,0
|
|
20231124,203900,629334733,1020,1020,1020,1020,0
|
|
20231124,203800,629334733,1020,1020,1020,1020,0
|
|
20231124,203700,629334733,1020,1020,1020,1020,0
|
|
20231124,203600,629334733,1020,1020,1020,1020,0
|
|
20231124,203500,629334733,1020,1020,1020,1020,0
|
|
20231124,203400,629334733,1020,1020,1020,1020,0
|
|
20231124,203300,629334733,1020,1020,1020,1020,0
|
|
20231124,203200,629334733,1020,1020,1020,1020,0
|
|
20231124,203100,629334733,1020,1020,1020,1020,0
|
|
20231124,203000,629334733,1020,1020,1020,1020,0
|
|
20231124,202900,629334733,1020,1020,1020,1020,0
|
|
20231124,202800,629334733,1020,1020,1020,1020,0
|
|
20231124,202700,629334733,1020,1020,1020,1020,0
|
|
20231124,202600,629334733,1020,1020,1020,1020,0
|
|
20231124,202500,629334733,1020,1020,1020,1020,0
|
|
20231124,202400,629334733,1020,1020,1020,1020,31670
|
|
20231124,202300,629334733,1020,1020,1020,1020,0
|
|
20231124,202200,629334733,1020,1020,1020,1020,0
|
|
20231124,202100,629334733,1020,1020,1020,1020,0
|
|
20231124,202000,629334733,1020,1020,1020,1020,0
|
|
20231124,201900,629334733,1020,1020,1020,1020,0
|
|
20231124,201800,629334733,1020,1020,1020,1020,0
|
|
20231124,201700,629334733,1020,1020,1020,1020,0
|
|
20231124,201600,629334733,1020,1020,1020,1020,0
|
|
20231124,201500,629334733,1020,1020,1020,1020,0
|
|
20231124,201400,629334733,1020,1020,1020,1020,0
|
|
20231124,201300,629334733,1020,1020,1020,1020,0
|
|
20231124,201200,629334733,1020,1020,1020,1020,0
|
|
20231124,201100,629334733,1020,1020,1020,1020,0
|
|
20231124,201000,629334733,1020,1020,1020,1020,0
|
|
20231124,200900,629334733,1020,1020,1020,1020,0
|
|
20231124,200800,629334733,1020,1020,1020,1020,0
|
|
20231124,200700,629334733,1020,1020,1020,1020,0
|
|
20231124,200600,629334733,1020,1020,1020,1020,0
|
|
20231124,200500,629334733,1020,1020,1020,1020,0
|
|
20231124,200400,629334733,1020,1020,1020,1020,0
|
|
20231124,200300,629334733,1020,1020,1020,1020,0
|
|
20231124,200200,629334733,1020,1020,1020,1020,0
|
|
20231124,200100,629334733,1020,1020,1020,1020,0
|
|
20231124,200000,629334733,1020,1020,1020,1020,0
|
|
20231124,195900,629334733,1020,1020,1020,1020,0
|
|
20231124,195800,629334733,1020,1020,1020,1020,0
|
|
20231124,195700,629334733,1020,1020,1020,1020,0
|
|
20231124,195600,629334733,1020,1020,1020,1020,0
|
|
20231124,195500,629334733,1020,1020,1020,1020,0
|
|
20231124,195400,629334733,1020,1020,1020,1020,31670
|
|
20231124,195300,629334733,1020,1020,1020,1020,0
|
|
20231124,195200,629334733,1020,1020,1020,1020,0
|
|
20231124,195100,629334733,1020,1020,1020,1020,0
|
|
20231124,195000,629334733,1020,1020,1020,1020,0
|
|
20231124,194900,629334733,1020,1020,1020,1020,0
|
|
20231124,194800,629334733,1020,1020,1020,1020,0
|
|
20231124,194700,629334733,1020,1020,1020,1020,0
|
|
20231124,194600,629334733,1020,1020,1020,1020,0
|
|
20231124,194500,629334733,1020,1020,1020,1020,0
|
|
20231124,194400,629334733,1020,1020,1020,1020,0
|
|
20231124,194300,629334733,1020,1020,1020,1020,0
|
|
20231124,194200,629334733,1020,1020,1020,1020,0
|
|
20231124,194100,629334733,1020,1020,1020,1020,0
|
|
20231124,194000,629334733,1020,1020,1020,1020,0
|
|
20231124,193900,629334733,1020,1020,1020,1020,0
|
|
20231124,193800,629334733,1020,1020,1020,1020,0
|
|
20231124,193700,629334733,1020,1020,1020,1020,0
|
|
20231124,193600,629334733,1020,1020,1020,1020,0
|
|
20231124,193500,629334733,1020,1020,1020,1020,0
|
|
20231124,193400,629334733,1020,1020,1020,1020,0
|
|
20231124,193300,629334733,1020,1020,1020,1020,0
|
|
20231124,193200,629334733,1020,1020,1020,1020,0
|
|
20231124,193100,629334733,1020,1020,1020,1020,0
|
|
20231124,193000,629334733,1020,1020,1020,1020,0
|
|
20231124,192900,629334733,1020,1020,1020,1020,0
|
|
20231124,192800,629334733,1020,1020,1020,1020,0
|
|
20231124,192700,629334733,1020,1020,1020,1020,0
|
|
20231124,192600,629334733,1020,1020,1020,1020,0
|
|
20231124,192500,629334733,1020,1020,1020,1020,0
|
|
20231124,192400,629334733,1020,1020,1020,1020,31670
|
|
20231124,192300,629334733,1020,1020,1020,1020,0
|
|
20231124,192200,629334733,1020,1020,1020,1020,0
|
|
20231124,192100,629334733,1020,1020,1020,1020,0
|
|
20231124,192000,629334733,1020,1020,1020,1020,0
|
|
20231124,191900,629334733,1020,1020,1020,1020,0
|
|
20231124,191800,629334733,1020,1020,1020,1020,0
|
|
20231124,191700,629334733,1020,1020,1020,1020,0
|
|
20231124,191600,629334733,1020,1020,1020,1020,0
|
|
20231124,191500,629334733,1020,1020,1020,1020,0
|
|
20231124,191400,629334733,1020,1020,1020,1020,0
|
|
20231124,191300,629334733,1020,1020,1020,1020,0
|
|
20231124,191200,629334733,1020,1020,1020,1020,0
|
|
20231124,191100,629334733,1020,1020,1020,1020,0
|
|
20231124,191000,629334733,1020,1020,1020,1020,0
|
|
20231124,190900,629334733,1020,1020,1020,1020,0
|
|
20231124,190800,629334733,1020,1020,1020,1020,0
|
|
20231124,190700,629334733,1020,1020,1020,1020,0
|
|
20231124,190600,629334733,1020,1020,1020,1020,0
|
|
20231124,190500,629334733,1020,1020,1020,1020,0
|
|
20231124,190400,629334733,1020,1020,1020,1020,0
|
|
20231124,190300,629334733,1020,1020,1020,1020,0
|
|
20231124,190200,629334733,1020,1020,1020,1020,0
|
|
20231124,190100,629334733,1020,1020,1020,1020,0
|
|
20231124,190000,629334733,1020,1020,1020,1020,0
|
|
20231124,185900,629334733,1020,1020,1020,1020,0
|
|
20231124,185800,629334733,1020,1020,1020,1020,0
|
|
20231124,185700,629334733,1020,1020,1020,1020,0
|
|
20231124,185600,629334733,1020,1020,1020,1020,0
|
|
20231124,185500,629334733,1020,1020,1020,1020,0
|
|
20231124,185400,629334733,1020,1020,1020,1020,31670
|
|
20231124,185300,629334733,1020,1020,1020,1020,0
|
|
20231124,185200,629334733,1020,1020,1020,1020,0
|
|
20231124,185100,629334733,1020,1020,1020,1020,0
|
|
20231124,185000,629334733,1020,1020,1020,1020,0
|
|
20231124,184900,629334733,1020,1020,1020,1020,0
|
|
20231124,184800,629334733,1020,1020,1020,1020,0
|
|
20231124,184700,629334733,1020,1020,1020,1020,0
|
|
20231124,184600,629334733,1020,1020,1020,1020,0
|
|
20231124,184500,629334733,1020,1020,1020,1020,0
|
|
20231124,184400,629334733,1020,1020,1020,1020,0
|
|
20231124,184300,629334733,1020,1020,1020,1020,0
|
|
20231124,184200,629334733,1020,1020,1020,1020,0
|
|
20231124,184100,629334733,1020,1020,1020,1020,0
|
|
20231124,184000,629334733,1020,1020,1020,1020,0
|
|
20231124,183900,629334733,1020,1020,1020,1020,0
|
|
20231124,183800,629334733,1020,1020,1020,1020,0
|
|
20231124,183700,629334733,1020,1020,1020,1020,0
|
|
20231124,183600,629334733,1020,1020,1020,1020,0
|
|
20231124,183500,629334733,1020,1020,1020,1020,0
|
|
20231124,183400,629334733,1020,1020,1020,1020,0
|
|
20231124,183300,629334733,1020,1020,1020,1020,0
|
|
20231124,183200,629334733,1020,1020,1020,1020,0
|
|
20231124,183100,629334733,1020,1020,1020,1020,0
|
|
20231124,183000,629334733,1020,1020,1020,1020,0
|
|
20231124,182900,629334733,1020,1020,1020,1020,0
|
|
20231124,182800,629334733,1020,1020,1020,1020,0
|
|
20231124,182700,629334733,1020,1020,1020,1020,0
|
|
20231124,182600,629334733,1020,1020,1020,1020,0
|
|
20231124,182500,629334733,1020,1020,1020,1020,0
|
|
20231124,182400,629334733,1020,1020,1020,1020,31670
|
|
20231124,182300,629334733,1020,1020,1020,1020,0
|
|
20231124,182200,629334733,1020,1020,1020,1020,0
|
|
20231124,182100,629334733,1020,1020,1020,1020,0
|
|
20231124,182000,629334733,1020,1020,1020,1020,0
|
|
20231124,181900,629334733,1020,1020,1020,1020,0
|
|
20231124,181800,629334733,1020,1020,1020,1020,0
|
|
20231124,181700,629334733,1020,1020,1020,1020,0
|
|
20231124,181600,629334733,1020,1020,1020,1020,0
|
|
20231124,181500,629334733,1020,1020,1020,1020,0
|
|
20231124,181400,629334733,1020,1020,1020,1020,0
|
|
20231124,181300,629334733,1020,1020,1020,1020,0
|
|
20231124,181200,629334733,1020,1020,1020,1020,0
|
|
20231124,181100,629334733,1020,1020,1020,1020,0
|
|
20231124,181000,629334733,1020,1020,1020,1020,0
|
|
20231124,180900,629334733,1020,1020,1020,1020,0
|
|
20231124,180800,629334733,1020,1020,1020,1020,0
|
|
20231124,180700,629334733,1020,1020,1020,1020,0
|
|
20231124,180600,629334733,1020,1020,1020,1020,0
|
|
20231124,180500,629334733,1020,1020,1020,1020,0
|
|
20231124,180400,629334733,1020,1020,1020,1020,0
|
|
20231124,180300,629334733,1020,1020,1020,1020,0
|
|
20231124,180200,629334733,1020,1020,1020,1020,0
|
|
20231124,180100,629334733,1020,1020,1020,1020,0
|
|
20231124,180000,629334733,1020,1020,1020,1020,0
|
|
20231124,175900,629334733,1020,1020,1020,1020,0
|
|
20231124,175800,629334733,1020,1020,1020,1020,0
|
|
20231124,175700,629334733,1020,1020,1020,1020,0
|
|
20231124,175600,629334733,1020,1020,1020,1020,0
|
|
20231124,175500,629334733,1020,1020,1020,1020,0
|
|
20231124,175400,629334733,1020,1020,1020,1020,31670
|
|
20231124,175300,629334733,1020,1020,1020,1020,0
|
|
20231124,175200,629334733,1020,1020,1020,1020,0
|
|
20231124,175100,629334733,1020,1020,1020,1020,0
|
|
20231124,175000,629334733,1020,1020,1020,1020,0
|
|
20231124,174900,629334733,1020,1020,1020,1020,0
|
|
20231124,174800,629334733,1020,1020,1020,1020,0
|
|
20231124,174700,629334733,1020,1020,1020,1020,0
|
|
20231124,174600,629334733,1020,1020,1020,1020,0
|
|
20231124,174500,629334733,1020,1020,1020,1020,0
|
|
20231124,174400,629334733,1020,1020,1020,1020,0
|
|
20231124,174300,629334733,1020,1020,1020,1020,0
|
|
20231124,174200,629334733,1020,1020,1020,1020,0
|
|
20231124,174100,629334733,1020,1020,1020,1020,0
|
|
20231124,174000,629334733,1020,1020,1020,1020,0
|
|
20231124,173900,629334733,1020,1020,1020,1020,0
|
|
20231124,173800,629334733,1020,1020,1020,1020,0
|
|
20231124,173700,629334733,1020,1020,1020,1020,0
|
|
20231124,173600,629334733,1020,1020,1020,1020,0
|
|
20231124,173500,629334733,1020,1020,1020,1020,0
|
|
20231124,173400,629334733,1020,1020,1020,1020,0
|
|
20231124,173300,629334733,1020,1020,1020,1020,0
|
|
20231124,173200,629334733,1020,1020,1020,1020,0
|
|
20231124,173100,629334733,1020,1020,1020,1020,0
|
|
20231124,173000,629334733,1020,1020,1020,1020,0
|
|
20231124,172900,629334733,1020,1020,1020,1020,0
|
|
20231124,172800,629334733,1020,1020,1020,1020,0
|
|
20231124,172700,629334733,1020,1020,1020,1020,0
|
|
20231124,172600,629334733,1020,1020,1020,1020,0
|
|
20231124,172500,629334733,1020,1020,1020,1020,0
|
|
20231124,172400,629334733,1020,1020,1020,1020,31670
|
|
20231124,172300,629334733,1020,1020,1020,1020,0
|
|
20231124,172200,629334733,1020,1020,1020,1020,0
|
|
20231124,172100,629334733,1020,1020,1020,1020,0
|
|
20231124,172000,629334733,1020,1020,1020,1020,0
|
|
20231124,171900,629334733,1020,1020,1020,1020,0
|
|
20231124,171800,629334733,1020,1020,1020,1020,0
|
|
20231124,171700,629334733,1020,1020,1020,1020,0
|
|
20231124,171600,629334733,1020,1020,1020,1020,0
|
|
20231124,171500,629334733,1020,1020,1020,1020,0
|
|
20231124,171400,629334733,1020,1020,1020,1020,0
|
|
20231124,171300,629334733,1020,1020,1020,1020,0
|
|
20231124,171200,629334733,1020,1020,1020,1020,0
|
|
20231124,171100,629334733,1020,1020,1020,1020,0
|
|
20231124,171000,629334733,1020,1020,1020,1020,0
|
|
20231124,170900,629334733,1020,1020,1020,1020,0
|
|
20231124,170800,629334733,1020,1020,1020,1020,0
|
|
20231124,170700,629334733,1020,1020,1020,1020,0
|
|
20231124,170600,629334733,1020,1020,1020,1020,0
|
|
20231124,170500,629334733,1020,1020,1020,1020,0
|
|
20231124,170400,629334733,1020,1020,1020,1020,0
|
|
20231124,170300,629334733,1020,1020,1020,1020,0
|
|
20231124,170200,629334733,1020,1020,1020,1020,0
|
|
20231124,170100,629334733,1020,1020,1020,1020,0
|
|
20231124,170000,629334733,1020,1020,1020,1020,0
|
|
20231124,165900,629334733,1020,1020,1020,1020,0
|
|
20231124,165800,629334733,1020,1020,1020,1020,0
|
|
20231124,165700,629334733,1020,1020,1020,1020,0
|
|
20231124,165600,629334733,1020,1020,1020,1020,0
|
|
20231124,165500,629334733,1020,1020,1020,1020,0
|
|
20231124,165400,629334733,1020,1020,1020,1020,31670
|
|
20231124,165300,629334733,1020,1020,1020,1020,0
|
|
20231124,165200,629334733,1020,1020,1020,1020,0
|
|
20231124,165100,629334733,1020,1020,1020,1020,0
|
|
20231124,165000,629334733,1020,1020,1020,1020,0
|
|
20231124,164900,629334733,1020,1020,1020,1020,0
|
|
20231124,164800,629334733,1020,1020,1020,1020,0
|
|
20231124,164700,629334733,1020,1020,1020,1020,0
|
|
20231124,164600,629334733,1020,1020,1020,1020,0
|
|
20231124,164500,629334733,1020,1020,1020,1020,0
|
|
20231124,164400,629334733,1020,1020,1020,1020,0
|
|
20231124,164300,629334733,1020,1020,1020,1020,0
|
|
20231124,164200,629334733,1020,1020,1020,1020,0
|
|
20231124,164100,629334733,1020,1020,1020,1020,0
|
|
20231124,164000,629334733,1020,1020,1020,1020,0
|
|
20231124,163900,629334733,1020,1020,1020,1020,0
|
|
20231124,163800,629334733,1020,1020,1020,1020,0
|
|
20231124,163700,629334733,1020,1020,1020,1020,0
|
|
20231124,163600,629334733,1020,1020,1020,1020,0
|
|
20231124,163500,629334733,1020,1020,1020,1020,0
|
|
20231124,163400,629334733,1020,1020,1020,1020,0
|
|
20231124,163300,629334733,1020,1020,1020,1020,0
|
|
20231124,163200,629334733,1020,1020,1020,1020,0
|
|
20231124,163100,629334733,1020,1020,1020,1020,0
|
|
20231124,163000,629334733,1020,1020,1020,1020,0
|
|
20231124,162900,629334733,1020,1020,1020,1020,0
|
|
20231124,162800,629334733,1020,1020,1020,1020,0
|
|
20231124,162700,629334733,1020,1020,1020,1020,0
|
|
20231124,162600,629334733,1020,1020,1020,1020,0
|
|
20231124,162500,629334733,1020,1020,1020,1020,0
|
|
20231124,162400,629334733,1020,1020,1020,1020,31670
|
|
20231124,162300,629334733,1020,1020,1020,1020,0
|
|
20231124,162200,629334733,1020,1020,1020,1020,0
|
|
20231124,162100,629334733,1020,1020,1020,1020,0
|
|
20231124,162000,629334733,1020,1020,1020,1020,0
|
|
20231124,161900,629334733,1020,1020,1020,1020,0
|
|
20231124,161800,629334733,1020,1020,1020,1020,0
|
|
20231124,161700,629334733,1020,1020,1020,1020,0
|
|
20231124,161600,629334733,1020,1020,1020,1020,0
|
|
20231124,161500,629334733,1020,1020,1020,1020,0
|
|
20231124,161400,629334733,1020,1020,1020,1020,0
|
|
20231124,161300,629334733,1020,1020,1020,1020,0
|
|
20231124,161200,629334733,1020,1020,1020,1020,0
|
|
20231124,161100,629334733,1020,1020,1020,1020,0
|
|
20231124,161000,629334733,1020,1020,1020,1020,0
|
|
20231124,160900,629334733,1020,1020,1020,1020,0
|
|
20231124,160800,629334733,1020,1020,1020,1020,0
|
|
20231124,160700,629334733,1020,1020,1020,1020,0
|
|
20231124,160600,629334733,1020,1020,1020,1020,0
|
|
20231124,160500,629334733,1020,1020,1020,1020,0
|
|
20231124,160400,629334733,1020,1020,1020,1020,0
|
|
20231124,160300,629334733,1020,1020,1020,1020,0
|
|
20231124,160200,629334733,1020,1020,1020,1020,0
|
|
20231124,160100,629334733,1020,1020,1020,1020,0
|
|
20231124,160000,629334733,1020,1020,1020,1020,0
|
|
20231124,155900,629334733,1020,1020,1020,1020,0
|
|
20231124,155800,629334733,1020,1020,1020,1020,0
|
|
20231124,155700,629334733,1020,1020,1020,1020,0
|
|
20231124,155600,629334733,1020,1020,1020,1020,0
|
|
20231124,155500,629334733,1020,1020,1020,1020,0
|
|
20231124,155400,629334733,1020,1020,1020,1020,31670
|
|
20231124,155300,629334733,1020,1020,1020,1020,0
|
|
20231124,155200,629334733,1020,1020,1020,1020,0
|
|
20231124,155100,629334733,1020,1020,1020,1020,0
|
|
20231124,155000,629334733,1020,1020,1020,1020,0
|
|
20231124,154900,629334733,1020,1020,1020,1020,0
|
|
20231124,154800,629334733,1020,1020,1020,1020,0
|
|
20231124,154700,629334733,1020,1020,1020,1020,0
|
|
20231124,154600,629334733,1020,1020,1020,1020,0
|
|
20231124,154500,629334733,1020,1020,1020,1020,0
|
|
20231124,154400,629334733,1020,1020,1020,1020,0
|
|
20231124,154300,629334733,1020,1020,1020,1020,0
|
|
20231124,154200,629334733,1020,1020,1020,1020,0
|
|
20231124,154100,629334733,1020,1020,1020,1020,0
|
|
20231124,154000,629334733,1020,1020,1020,1020,0
|
|
20231124,153900,629334733,1020,1020,1020,1020,0
|
|
20231124,153800,629334733,1020,1020,1020,1020,0
|
|
20231124,153700,629334733,1020,1020,1020,1020,0
|
|
20231124,153600,629334733,1020,1020,1020,1020,0
|
|
20231124,153500,629334733,1020,1020,1020,1020,0
|
|
20231124,153400,629334733,1020,1020,1020,1020,0
|
|
20231124,153300,629334733,1020,1020,1020,1020,0
|
|
20231124,153200,629334733,1020,1020,1020,1020,0
|
|
20231124,153100,629334733,1020,1020,1020,1020,0
|
|
20231124,153000,629334733,1020,1020,1020,1020,31670
|
|
20231124,152900,597031333,1025,1025,1025,1025,0
|
|
20231124,152800,597031333,1025,1025,1025,1025,0
|
|
20231124,152700,597031333,1025,1025,1025,1025,0
|
|
20231124,152600,597031333,1025,1025,1025,1025,0
|
|
20231124,152500,597031333,1025,1025,1025,1025,0
|
|
20231124,152400,597031333,1025,1025,1025,1025,0
|
|
20231124,152300,597031333,1025,1025,1025,1025,0
|
|
20231124,152200,597031333,1025,1025,1025,1025,0
|
|
20231124,152100,597031333,1025,1025,1025,1025,0
|
|
20231124,152000,597031333,1025,1025,1025,1025,0
|
|
20231124,151900,597031333,1025,1026,1026,1024,887
|
|
20231124,151800,596122614,1024,1024,1024,1024,816
|
|
20231124,151700,595287030,1024,1026,1026,1024,1611
|
|
20231124,151600,593636816,1026,1025,1026,1025,130
|
|
20231124,151500,593503490,1027,1027,1027,1027,1000
|
|
20231124,151400,592476490,1027,1025,1027,1025,458
|
|
20231124,151300,592006536,1026,1026,1026,1026,1091
|
|
20231124,151200,590887170,1027,1025,1027,1025,1348
|
|
20231124,151100,589504404,1026,1026,1026,1026,14
|
|
20231124,151000,589490040,1025,1025,1025,1025,1758
|
|
20231124,150900,587688090,1022,1023,1023,1022,300
|
|
20231124,150800,587381464,1022,1025,1025,1022,260
|
|
20231124,150700,587115270,1025,1025,1025,1025,2
|
|
20231124,150600,587113220,1022,1023,1023,1022,181
|
|
20231124,150500,586928163,1023,1025,1025,1023,90
|
|
20231124,150400,586835923,1025,1024,1025,1024,2348
|
|
20231124,150300,584429233,1025,1025,1025,1025,2
|
|
20231124,150200,584427183,1025,1021,1025,1021,242
|
|
20231124,150100,584179933,1021,1021,1024,1021,2580
|
|
20231124,150000,581541187,1021,1022,1022,1021,616
|
|
20231124,145900,580911651,1020,1022,1022,1020,3980
|
|
20231124,145800,576850863,1020,1020,1020,1020,8
|
|
20231124,145700,576842703,1020,1021,1021,1020,3510
|
|
20231124,145600,573261927,1023,1023,1025,1023,212
|
|
20231124,145500,573044651,1023,1023,1023,1023,114
|
|
20231124,145400,572928029,1024,1024,1024,1024,0
|
|
20231124,145300,572928029,1024,1024,1024,1024,5003
|
|
20231124,145200,567804957,1020,1023,1023,1020,14498
|
|
20231124,145100,553001242,1024,1024,1024,1023,101
|
|
20231124,145000,552897819,1024,1023,1024,1023,69
|
|
20231124,144900,552827229,1024,1024,1024,1024,600
|
|
20231124,144800,552212829,1025,1024,1025,1024,1315
|
|
20231124,144700,550865184,1024,1025,1025,1024,1022
|
|
20231124,144600,549817697,1024,1027,1027,1024,1224
|
|
20231124,144500,548563297,1027,1028,1028,1026,369
|
|
20231124,144400,548184700,1026,1026,1027,1026,1026
|
|
20231124,144300,547132023,1028,1028,1028,1026,961
|
|
20231124,144200,546145187,1028,1025,1028,1024,1781
|
|
20231124,144100,544316764,1024,1023,1024,1023,2374
|
|
20231124,144000,541888143,1025,1025,1025,1024,6946
|
|
20231124,143900,534771518,1026,1027,1027,1026,1920
|
|
20231124,143800,532801489,1027,1027,1027,1027,56
|
|
20231124,143700,532743977,1028,1028,1028,1028,1001
|
|
20231124,143600,531714949,1028,1027,1028,1027,58
|
|
20231124,143500,531655381,1027,1027,1027,1027,201
|
|
20231124,143400,531448954,1027,1027,1027,1027,0
|
|
20231124,143300,531448954,1027,1027,1027,1027,1003
|
|
20231124,143200,530418873,1028,1027,1028,1027,747
|
|
20231124,143100,529651654,1027,1027,1027,1027,107
|
|
20231124,143000,529541765,1027,1026,1027,1026,662
|
|
20231124,142900,528862548,1026,1026,1026,1026,178
|
|
20231124,142800,528679920,1026,1026,1026,1026,57
|
|
20231124,142700,528621438,1026,1026,1026,1026,168
|
|
20231124,142600,528449070,1026,1026,1026,1026,6
|
|
20231124,142500,528442914,1026,1026,1026,1026,1018
|
|
20231124,142400,527398446,1027,1026,1027,1026,2
|
|
20231124,142300,527396393,1025,1025,1025,1025,208
|
|
20231124,142200,527183193,1025,1025,1025,1025,1010
|
|
20231124,142100,526147943,1025,1024,1025,1024,1035
|
|
20231124,142000,525088072,1024,1024,1024,1024,20
|
|
20231124,141900,525067592,1025,1025,1025,1025,22
|
|
20231124,141800,525045042,1025,1023,1025,1023,545
|
|
20231124,141700,524487505,1023,1022,1023,1022,1595
|
|
20231124,141600,522857236,1022,1024,1024,1022,548
|
|
20231124,141500,522297098,1025,1022,1025,1022,200
|
|
20231124,141400,522092398,1025,1025,1025,1025,3102
|
|
20231124,141300,518912848,1024,1019,1024,1019,8326
|
|
20231124,141200,510413338,1020,1027,1027,1020,19885
|
|
20231124,141100,490087262,1026,1026,1026,1026,3340
|
|
20231124,141000,486660422,1026,1027,1027,1026,1250
|
|
20231124,140900,485376673,1028,1028,1028,1026,8672
|
|
20231124,140800,476477613,1028,1029,1029,1027,4338
|
|
20231124,140700,472020080,1029,1029,1029,1029,1070
|
|
20231124,140600,470919050,1029,1029,1029,1028,78
|
|
20231124,140500,470838796,1029,1029,1029,1029,1277
|
|
20231124,140400,469524763,1029,1028,1029,1028,2154
|
|
20231124,140300,467310351,1028,1028,1028,1028,1339
|
|
20231124,140200,465933859,1028,1027,1028,1027,2419
|
|
20231124,140100,463448434,1026,1026,1027,1026,2174
|
|
20231124,140000,461216428,1027,1026,1027,1026,1185
|
|
20231124,135900,459999616,1026,1027,1028,1025,18308
|
|
20231124,135800,441222748,1027,1029,1030,1027,10208
|
|
20231124,135700,430734229,1029,1029,1030,1029,463
|
|
20231124,135600,430257800,1030,1029,1030,1029,3672
|
|
20231124,135500,426478812,1030,1029,1030,1029,141
|
|
20231124,135400,426333720,1029,1029,1029,1029,1
|
|
20231124,135300,426332691,1028,1030,1030,1027,5943
|
|
20231124,135200,420223269,1029,1032,1032,1029,4488
|
|
20231124,135100,415602198,1032,1030,1032,1030,886
|
|
20231124,135000,414688118,1030,1031,1032,1030,5944
|
|
20231124,134900,408565420,1031,1031,1032,1030,886
|
|
20231124,134800,407652695,1031,1031,1031,1031,280
|
|
20231124,134700,407364015,1031,1031,1031,1031,650
|
|
20231124,134600,406693865,1031,1031,1031,1030,10457
|
|
20231124,134500,395916842,1031,1031,1031,1031,10
|
|
20231124,134400,395906532,1030,1031,1031,1030,2200
|
|
20231124,134300,393640032,1031,1031,1031,1031,1843
|
|
20231124,134200,391739899,1031,1030,1031,1030,693
|
|
20231124,134100,391025943,1031,1031,1031,1030,1560
|
|
20231124,134000,389417683,1030,1031,1031,1030,1919
|
|
20231124,133900,387440997,1031,1032,1032,1031,5247
|
|
20231124,133800,382030929,1037,1030,1037,1030,5296
|
|
20231124,133700,376564987,1030,1034,1034,1030,29750
|
|
20231124,133600,345863872,1034,1037,1037,1034,6306
|
|
20231124,133500,339339031,1036,1036,1036,1036,10
|
|
20231124,133400,339328671,1035,1036,1036,1035,1888
|
|
20231124,133300,337373806,1036,1036,1036,1036,0
|
|
20231124,133200,337373806,1036,1036,1036,1036,1
|
|
20231124,133100,337372770,1036,1038,1038,1036,7618
|
|
20231124,133000,329475567,1039,1039,1039,1039,100
|
|
20231124,132900,329371667,1038,1038,1038,1038,184
|
|
20231124,132800,329180675,1038,1038,1038,1038,1374
|
|
20231124,132700,327754463,1040,1040,1040,1040,2
|
|
20231124,132600,327752383,1040,1039,1040,1038,2088
|
|
20231124,132500,325584738,1040,1039,1040,1039,171
|
|
20231124,132400,325406979,1039,1040,1040,1039,448
|
|
20231124,132300,324941479,1039,1039,1039,1039,11
|
|
20231124,132200,324930050,1040,1040,1040,1040,55
|
|
20231124,132100,324872850,1040,1040,1040,1040,0
|
|
20231124,132000,324872850,1040,1040,1040,1040,1
|
|
20231124,131900,324871810,1039,1039,1039,1039,0
|
|
20231124,131800,324871810,1039,1039,1039,1039,6
|
|
20231124,131700,324865576,1042,1042,1042,1042,0
|
|
20231124,131600,324865576,1042,1042,1042,1042,6
|
|
20231124,131500,324859324,1042,1039,1042,1039,27
|
|
20231124,131400,324831235,1042,1042,1042,1042,18
|
|
20231124,131300,324812479,1042,1039,1042,1039,102
|
|
20231124,131200,324706498,1039,1039,1039,1039,0
|
|
20231124,131100,324706498,1039,1041,1041,1039,1000
|
|
20231124,131000,323667242,1042,1042,1042,1042,0
|
|
20231124,130900,323667242,1042,1042,1042,1042,0
|
|
20231124,130800,323667242,1042,1042,1042,1042,2050
|
|
20231124,130700,321531142,1042,1042,1042,1042,37
|
|
20231124,130600,321492588,1042,1040,1042,1040,115
|
|
20231124,130500,321372766,1042,1042,1042,1042,116
|
|
20231124,130400,321251894,1042,1042,1042,1042,0
|
|
20231124,130300,321251894,1042,1042,1042,1042,0
|
|
20231124,130200,321251894,1042,1042,1042,1042,200
|
|
20231124,130100,321043494,1042,1042,1042,1042,200
|
|
20231124,130000,320835094,1042,1042,1042,1042,3
|
|
20231124,125900,320831968,1042,1040,1042,1040,104
|
|
20231124,125800,320723806,1042,1042,1042,1042,0
|
|
20231124,125700,320723806,1042,1042,1042,1042,0
|
|
20231124,125600,320723806,1042,1042,1042,1042,1011
|
|
20231124,125500,319670344,1042,1042,1042,1042,20
|
|
20231124,125400,319649504,1042,1042,1042,1042,32
|
|
20231124,125300,319616160,1042,1042,1042,1042,2
|
|
20231124,125200,319614076,1042,1042,1042,1042,45
|
|
20231124,125100,319567186,1043,1044,1044,1043,807
|
|
20231124,125000,318725481,1043,1043,1043,1043,7
|
|
20231124,124900,318718180,1045,1043,1045,1043,203
|
|
20231124,124800,318506329,1043,1043,1043,1043,1
|
|
20231124,124700,318505286,1043,1041,1043,1041,129
|
|
20231124,124600,318370759,1041,1039,1041,1038,429
|
|
20231124,124500,317925363,1042,1043,1043,1042,13
|
|
20231124,124400,317911805,1043,1043,1043,1043,6
|
|
20231124,124300,317905547,1043,1038,1043,1038,1438
|
|
20231124,124200,316409812,1039,1039,1039,1039,114
|
|
20231124,124100,316291366,1039,1042,1042,1039,10
|
|
20231124,124000,316280968,1038,1038,1042,1038,174
|
|
20231124,123900,316100308,1038,1038,1043,1038,2807
|
|
20231124,123800,313185087,1039,1043,1043,1039,421
|
|
20231124,123700,312747660,1039,1041,1041,1039,637
|
|
20231124,123600,312085180,1042,1042,1043,1041,2277
|
|
20231124,123500,309713463,1042,1042,1042,1042,0
|
|
20231124,123400,309713463,1042,1042,1042,1042,0
|
|
20231124,123300,309713463,1042,1042,1042,1042,0
|
|
20231124,123200,309713463,1042,1042,1042,1042,0
|
|
20231124,123100,309713463,1042,1042,1042,1042,28
|
|
20231124,123000,309684287,1042,1042,1042,1042,0
|
|
20231124,122900,309684287,1042,1042,1042,1042,5
|
|
20231124,122800,309679077,1043,1044,1044,1043,33
|
|
20231124,122700,309644630,1044,1044,1044,1044,0
|
|
20231124,122600,309644630,1044,1044,1044,1044,5
|
|
20231124,122500,309639410,1043,1043,1044,1043,25
|
|
20231124,122400,309613315,1043,1043,1043,1043,0
|
|
20231124,122300,309613315,1043,1043,1043,1043,0
|
|
20231124,122200,309613315,1043,1043,1043,1043,0
|
|
20231124,122100,309613315,1043,1044,1044,1043,20
|
|
20231124,122000,309592436,1044,1044,1044,1044,16
|
|
20231124,121900,309575732,1044,1044,1044,1044,0
|
|
20231124,121800,309575732,1044,1044,1044,1044,2
|
|
20231124,121700,309573644,1040,1040,1040,1040,0
|
|
20231124,121600,309573644,1040,1041,1041,1040,583
|
|
20231124,121500,308967323,1041,1041,1041,1041,17
|
|
20231124,121400,308949626,1045,1045,1045,1045,1
|
|
20231124,121300,308948581,1045,1045,1045,1045,500
|
|
20231124,121200,308426081,1045,1045,1045,1045,139
|
|
20231124,121100,308280826,1045,1045,1045,1045,0
|
|
20231124,121000,308280826,1045,1045,1045,1045,204
|
|
20231124,120900,308067646,1039,1039,1039,1039,0
|
|
20231124,120800,308067646,1039,1044,1044,1039,648
|
|
20231124,120700,307393793,1045,1045,1045,1045,0
|
|
20231124,120600,307393793,1045,1045,1045,1045,284
|
|
20231124,120500,307097013,1046,1045,1046,1045,166
|
|
20231124,120400,306923535,1045,1045,1045,1045,1990
|
|
20231124,120300,304843985,1045,1044,1045,1044,209
|
|
20231124,120200,304625738,1044,1044,1044,1044,0
|
|
20231124,120100,304625738,1044,1044,1044,1044,0
|
|
20231124,120000,304625738,1044,1044,1044,1044,2
|
|
20231124,115900,304623650,1044,1039,1044,1037,2677
|
|
20231124,115800,301840142,1040,1041,1043,1040,643
|
|
20231124,115700,301171317,1044,1045,1045,1044,2762
|
|
20231124,115600,298286662,1047,1047,1047,1047,200
|
|
20231124,115500,298077262,1047,1047,1047,1047,1000
|
|
20231124,115400,297030262,1046,1046,1046,1046,1
|
|
20231124,115300,297029216,1046,1046,1046,1046,4
|
|
20231124,115200,297025032,1046,1048,1048,1046,919
|
|
20231124,115100,296062494,1048,1048,1048,1048,4512
|
|
20231124,115000,291333918,1050,1050,1050,1050,886
|
|
20231124,114900,290403618,1051,1046,1051,1044,2148
|
|
20231124,114800,288155063,1047,1040,1049,1040,10908
|
|
20231124,114700,276746146,1042,1042,1042,1042,31
|
|
20231124,114600,276713844,1042,1042,1042,1042,9
|
|
20231124,114500,276704466,1042,1042,1042,1042,0
|
|
20231124,114400,276704466,1042,1042,1042,1042,10
|
|
20231124,114300,276694046,1043,1043,1043,1043,8
|
|
20231124,114200,276685702,1043,1043,1043,1043,100
|
|
20231124,114100,276581402,1043,1043,1043,1043,0
|
|
20231124,114000,276581402,1043,1043,1043,1043,501
|
|
20231124,113900,276058859,1036,1035,1036,1035,1984
|
|
20231124,113800,274004414,1035,1035,1035,1034,4371
|
|
20231124,113700,269481911,1035,1039,1039,1035,22800
|
|
20231124,113600,245864997,1040,1040,1040,1040,101
|
|
20231124,113500,245759957,1044,1044,1044,1044,0
|
|
20231124,113400,245759957,1044,1044,1044,1044,0
|
|
20231124,113300,245759957,1044,1044,1044,1044,21
|
|
20231124,113200,245738033,1039,1039,1039,1039,0
|
|
20231124,113100,245738033,1039,1041,1041,1038,7200
|
|
20231124,113000,238258477,1040,1040,1040,1040,0
|
|
20231124,112900,238258477,1040,1047,1047,1040,8509
|
|
20231124,112800,229399252,1049,1048,1049,1048,1001
|
|
20231124,112700,228349803,1050,1050,1050,1050,0
|
|
20231124,112600,228349803,1050,1050,1050,1050,2
|
|
20231124,112500,228347703,1051,1051,1051,1051,0
|
|
20231124,112400,228347703,1051,1051,1051,1051,1
|
|
20231124,112300,228346652,1051,1051,1051,1051,380
|
|
20231124,112200,227947272,1051,1051,1051,1051,0
|
|
20231124,112100,227947272,1051,1045,1051,1045,501
|
|
20231124,112000,227423721,1044,1044,1044,1044,0
|
|
20231124,111900,227423721,1044,1045,1045,1044,2128
|
|
20231124,111800,225202088,1044,1045,1045,1044,625
|
|
20231124,111700,224549488,1050,1045,1050,1044,1880
|
|
20231124,111600,222581080,1050,1050,1050,1050,0
|
|
20231124,111500,222581080,1050,1050,1050,1050,0
|
|
20231124,111400,222581080,1050,1050,1050,1050,0
|
|
20231124,111300,222581080,1050,1050,1050,1050,390
|
|
20231124,111200,222171580,1045,1050,1050,1045,793
|
|
20231124,111100,221340517,1050,1050,1050,1050,10
|
|
20231124,111000,221330017,1050,1050,1050,1050,10
|
|
20231124,110900,221319517,1048,1050,1050,1048,31
|
|
20231124,110800,221286992,1050,1050,1050,1050,2326
|
|
20231124,110700,218844692,1050,1050,1050,1050,51
|
|
20231124,110600,218791142,1050,1050,1050,1050,1006
|
|
20231124,110500,217734842,1050,1050,1050,1048,522
|
|
20231124,110400,217187586,1048,1048,1048,1048,674
|
|
20231124,110300,216481234,1048,1048,1048,1044,5113
|
|
20231124,110200,211136448,1047,1048,1048,1047,901
|
|
20231124,110100,210192201,1047,1047,1047,1047,0
|
|
20231124,110000,210192201,1047,1046,1047,1046,192
|
|
20231124,105900,209991180,1044,1044,1044,1044,0
|
|
20231124,105800,209991180,1044,1050,1050,1044,4572
|
|
20231124,105700,205210712,1050,1052,1053,1050,980
|
|
20231124,105600,204181321,1052,1052,1052,1052,166
|
|
20231124,105500,204006689,1052,1051,1052,1051,251
|
|
20231124,105400,203742887,1051,1053,1053,1051,828
|
|
20231124,105300,202871466,1054,1056,1056,1054,4936
|
|
20231124,105200,197661678,1056,1056,1056,1056,68
|
|
20231124,105100,197589870,1057,1058,1059,1057,146
|
|
20231124,105000,197435541,1058,1058,1058,1056,49
|
|
20231124,104900,197383702,1058,1058,1058,1054,5406
|
|
20231124,104800,191681698,1059,1061,1061,1059,469
|
|
20231124,104700,191184827,1061,1063,1063,1056,2394
|
|
20231124,104600,188642726,1063,1059,1064,1058,20896
|
|
20231124,104500,166459331,1059,1058,1059,1057,1069
|
|
20231124,104400,165328329,1053,1060,1062,1053,19191
|
|
20231124,104300,145044269,1060,1050,1060,1050,14227
|
|
20231124,104200,130020507,1050,1050,1050,1050,0
|
|
20231124,104100,130020507,1050,1050,1050,1050,0
|
|
20231124,104000,130020507,1050,1050,1050,1050,1
|
|
20231124,103900,130019457,1050,1049,1050,1049,1067
|
|
20231124,103800,128899140,1046,1046,1046,1046,0
|
|
20231124,103700,128899140,1046,1049,1049,1046,3883
|
|
20231124,103600,124833449,1049,1050,1050,1049,105
|
|
20231124,103500,124723303,1050,1050,1050,1050,0
|
|
20231124,103400,124723303,1050,1050,1050,1050,8
|
|
20231124,103300,124714903,1049,1050,1050,1049,315
|
|
20231124,103200,124384158,1050,1050,1050,1050,5
|
|
20231124,103100,124378908,1048,1048,1049,1048,1035
|
|
20231124,103000,123293395,1048,1048,1048,1048,60
|
|
20231124,102900,123230515,1048,1048,1048,1048,361
|
|
20231124,102800,122852187,1048,1048,1048,1048,1
|
|
20231124,102700,122851139,1048,1048,1048,1048,201
|
|
20231124,102600,122640491,1049,1048,1049,1048,42
|
|
20231124,102500,122596472,1047,1047,1048,1047,349
|
|
20231124,102400,122231067,1047,1046,1047,1046,242
|
|
20231124,102300,121977925,1046,1045,1046,1045,800
|
|
20231124,102200,121141200,1042,1044,1046,1042,395
|
|
20231124,102100,120728094,1043,1043,1043,1043,50
|
|
20231124,102000,120675944,1042,1040,1042,1040,4522
|
|
20231124,101900,115968308,1038,1038,1038,1038,3362
|
|
20231124,101800,112478552,1038,1038,1038,1038,1
|
|
20231124,101700,112477514,1038,1039,1039,1038,751
|
|
20231124,101600,111697840,1038,1039,1039,1038,12
|
|
20231124,101500,111685374,1039,1038,1039,1038,4
|
|
20231124,101400,111681220,1039,1039,1039,1039,100
|
|
20231124,101300,111577320,1039,1039,1039,1039,0
|
|
20231124,101200,111577320,1039,1039,1039,1039,44
|
|
20231124,101100,111531604,1039,1039,1039,1039,0
|
|
20231124,101000,111531604,1039,1040,1040,1039,499
|
|
20231124,100900,111012658,1040,1039,1041,1039,711
|
|
20231124,100800,110273407,1039,1041,1041,1039,568
|
|
20231124,100700,109682978,1041,1041,1041,1041,110
|
|
20231124,100600,109568468,1042,1042,1042,1042,3
|
|
20231124,100500,109565342,1042,1042,1042,1042,0
|
|
20231124,100400,109565342,1042,1042,1042,1042,100
|
|
20231124,100300,109461142,1040,1040,1040,1040,25
|
|
20231124,100200,109435142,1039,1044,1044,1039,5499
|
|
20231124,100100,103716462,1044,1044,1044,1044,178
|
|
20231124,100000,103530630,1044,1041,1044,1041,23
|
|
20231124,095900,103506627,1041,1041,1041,1041,0
|
|
20231124,095800,103506627,1041,1041,1041,1041,1
|
|
20231124,095700,103505586,1042,1042,1042,1042,200
|
|
20231124,095600,103297186,1040,1042,1042,1040,1546
|
|
20231124,095500,101686550,1042,1042,1042,1042,500
|
|
20231124,095400,101165550,1042,1044,1044,1042,483
|
|
20231124,095300,100661655,1043,1043,1043,1043,0
|
|
20231124,095200,100661655,1043,1043,1043,1043,200
|
|
20231124,095100,100453055,1042,1039,1042,1038,5957
|
|
20231124,095000,94257298,1038,1038,1038,1038,3742
|
|
20231124,094900,90373102,1038,1038,1038,1038,0
|
|
20231124,094800,90373102,1038,1038,1038,1038,13
|
|
20231124,094700,90359608,1034,1038,1038,1034,304
|
|
20231124,094600,90045256,1038,1035,1038,1033,8985
|
|
20231124,094500,80754201,1035,1035,1035,1035,500
|
|
20231124,094400,80236701,1035,1035,1035,1035,500
|
|
20231124,094300,79719201,1035,1035,1035,1035,2922
|
|
20231124,094200,76694931,1036,1036,1036,1036,2027
|
|
20231124,094100,74594959,1036,1038,1038,1036,989
|
|
20231124,094000,73569635,1038,1039,1039,1037,799
|
|
20231124,093900,72740623,1039,1037,1039,1037,3001
|
|
20231124,093800,69628484,1037,1038,1038,1037,1500
|
|
20231124,093700,68071857,1039,1039,1039,1039,228
|
|
20231124,093600,67834965,1037,1038,1038,1037,962
|
|
20231124,093500,66837002,1039,1039,1039,1039,32
|
|
20231124,093400,66803754,1038,1039,1039,1038,1380
|
|
20231124,093300,65369935,1039,1039,1039,1039,41
|
|
20231124,093200,65327336,1039,1040,1040,1039,12
|
|
20231124,093100,65314860,1040,1038,1040,1038,109
|
|
20231124,093000,65201712,1038,1038,1038,1038,193
|
|
20231124,092900,65001378,1038,1037,1038,1036,498
|
|
20231124,092800,64484571,1038,1039,1039,1038,464
|
|
20231124,092700,64002539,1040,1040,1040,1040,0
|
|
20231124,092600,64002539,1040,1040,1040,1040,759
|
|
20231124,092500,63213179,1040,1040,1040,1040,476
|
|
20231124,092400,62718139,1040,1035,1040,1035,330
|
|
20231124,092300,62376469,1034,1036,1036,1034,3078
|
|
20231124,092200,59189791,1036,1036,1036,1036,1750
|
|
20231124,092100,57376791,1036,1036,1036,1036,0
|
|
20231124,092000,57376791,1036,1036,1036,1036,4489
|
|
20231124,091900,52726187,1036,1035,1043,1035,630
|
|
20231124,091800,52074029,1034,1045,1045,1034,4933
|
|
20231124,091700,46958951,1045,1045,1045,1045,138
|
|
20231124,091600,46814741,1038,1040,1040,1037,4670
|
|
20231124,091500,41966335,1039,1046,1046,1039,101
|
|
20231124,091400,41861379,1039,1042,1046,1038,4878
|
|
20231124,091300,36791142,1046,1046,1046,1046,0
|
|
20231124,091200,36791142,1046,1046,1046,1046,56
|
|
20231124,091100,36732566,1041,1042,1042,1041,403
|
|
20231124,091000,36312941,1046,1046,1046,1046,32
|
|
20231124,090900,36279469,1042,1039,1042,1039,453
|
|
20231124,090800,35807845,1039,1042,1042,1039,1277
|
|
20231124,090700,34479352,1042,1047,1047,1042,1691
|
|
20231124,090600,32710968,1047,1047,1047,1046,681
|
|
20231124,090500,31997962,1047,1046,1047,1046,1300
|
|
20231124,090400,30637162,1043,1041,1043,1041,4280
|
|
20231124,090300,26177680,1037,1044,1044,1032,13992
|
|
20231124,090200,11683491,1044,1047,1047,1044,6195
|
|
20231124,090100,5205578,1046,1048,1049,1046,1965
|
|
20231124,090000,3146596,1050,1049,1058,1049,2999
|