717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205400,475944836,1015,1015,1015,1015,2881
|
|
20231127,205300,475944836,1015,1015,1015,1015,0
|
|
20231127,205200,475944836,1015,1015,1015,1015,0
|
|
20231127,205100,475944836,1015,1015,1015,1015,0
|
|
20231127,205000,475944836,1015,1015,1015,1015,0
|
|
20231127,204900,475944836,1015,1015,1015,1015,0
|
|
20231127,204800,475944836,1015,1015,1015,1015,0
|
|
20231127,204700,475944836,1015,1015,1015,1015,0
|
|
20231127,204600,475944836,1015,1015,1015,1015,0
|
|
20231127,204500,475944836,1015,1015,1015,1015,0
|
|
20231127,204400,475944836,1015,1015,1015,1015,0
|
|
20231127,204300,475944836,1015,1015,1015,1015,0
|
|
20231127,204200,475944836,1015,1015,1015,1015,0
|
|
20231127,204100,475944836,1015,1015,1015,1015,0
|
|
20231127,204000,475944836,1015,1015,1015,1015,0
|
|
20231127,203900,475944836,1015,1015,1015,1015,0
|
|
20231127,203800,475944836,1015,1015,1015,1015,0
|
|
20231127,203700,475944836,1015,1015,1015,1015,0
|
|
20231127,203600,475944836,1015,1015,1015,1015,0
|
|
20231127,203500,475944836,1015,1015,1015,1015,0
|
|
20231127,203400,475944836,1015,1015,1015,1015,0
|
|
20231127,203300,475944836,1015,1015,1015,1015,0
|
|
20231127,203200,475944836,1015,1015,1015,1015,0
|
|
20231127,203100,475944836,1015,1015,1015,1015,0
|
|
20231127,203000,475944836,1015,1015,1015,1015,0
|
|
20231127,202900,475944836,1015,1015,1015,1015,0
|
|
20231127,202800,475944836,1015,1015,1015,1015,0
|
|
20231127,202700,475944836,1015,1015,1015,1015,0
|
|
20231127,202600,475944836,1015,1015,1015,1015,0
|
|
20231127,202500,475944836,1015,1015,1015,1015,0
|
|
20231127,202400,475944836,1015,1015,1015,1015,2881
|
|
20231127,202300,475944836,1015,1015,1015,1015,0
|
|
20231127,202200,475944836,1015,1015,1015,1015,0
|
|
20231127,202100,475944836,1015,1015,1015,1015,0
|
|
20231127,202000,475944836,1015,1015,1015,1015,0
|
|
20231127,201900,475944836,1015,1015,1015,1015,0
|
|
20231127,201800,475944836,1015,1015,1015,1015,0
|
|
20231127,201700,475944836,1015,1015,1015,1015,0
|
|
20231127,201600,475944836,1015,1015,1015,1015,0
|
|
20231127,201500,475944836,1015,1015,1015,1015,0
|
|
20231127,201400,475944836,1015,1015,1015,1015,0
|
|
20231127,201300,475944836,1015,1015,1015,1015,0
|
|
20231127,201200,475944836,1015,1015,1015,1015,0
|
|
20231127,201100,475944836,1015,1015,1015,1015,0
|
|
20231127,201000,475944836,1015,1015,1015,1015,0
|
|
20231127,200900,475944836,1015,1015,1015,1015,0
|
|
20231127,200800,475944836,1015,1015,1015,1015,0
|
|
20231127,200700,475944836,1015,1015,1015,1015,0
|
|
20231127,200600,475944836,1015,1015,1015,1015,0
|
|
20231127,200500,475944836,1015,1015,1015,1015,0
|
|
20231127,200400,475944836,1015,1015,1015,1015,0
|
|
20231127,200300,475944836,1015,1015,1015,1015,0
|
|
20231127,200200,475944836,1015,1015,1015,1015,0
|
|
20231127,200100,475944836,1015,1015,1015,1015,0
|
|
20231127,200000,475944836,1015,1015,1015,1015,0
|
|
20231127,195900,475944836,1015,1015,1015,1015,0
|
|
20231127,195800,475944836,1015,1015,1015,1015,0
|
|
20231127,195700,475944836,1015,1015,1015,1015,0
|
|
20231127,195600,475944836,1015,1015,1015,1015,0
|
|
20231127,195500,475944836,1015,1015,1015,1015,0
|
|
20231127,195400,475944836,1015,1015,1015,1015,2881
|
|
20231127,195300,475944836,1015,1015,1015,1015,0
|
|
20231127,195200,475944836,1015,1015,1015,1015,0
|
|
20231127,195100,475944836,1015,1015,1015,1015,0
|
|
20231127,195000,475944836,1015,1015,1015,1015,0
|
|
20231127,194900,475944836,1015,1015,1015,1015,0
|
|
20231127,194800,475944836,1015,1015,1015,1015,0
|
|
20231127,194700,475944836,1015,1015,1015,1015,0
|
|
20231127,194600,475944836,1015,1015,1015,1015,0
|
|
20231127,194500,475944836,1015,1015,1015,1015,0
|
|
20231127,194400,475944836,1015,1015,1015,1015,0
|
|
20231127,194300,475944836,1015,1015,1015,1015,0
|
|
20231127,194200,475944836,1015,1015,1015,1015,0
|
|
20231127,194100,475944836,1015,1015,1015,1015,0
|
|
20231127,194000,475944836,1015,1015,1015,1015,0
|
|
20231127,193900,475944836,1015,1015,1015,1015,0
|
|
20231127,193800,475944836,1015,1015,1015,1015,0
|
|
20231127,193700,475944836,1015,1015,1015,1015,0
|
|
20231127,193600,475944836,1015,1015,1015,1015,0
|
|
20231127,193500,475944836,1015,1015,1015,1015,0
|
|
20231127,193400,475944836,1015,1015,1015,1015,0
|
|
20231127,193300,475944836,1015,1015,1015,1015,0
|
|
20231127,193200,475944836,1015,1015,1015,1015,0
|
|
20231127,193100,475944836,1015,1015,1015,1015,0
|
|
20231127,193000,475944836,1015,1015,1015,1015,0
|
|
20231127,192900,475944836,1015,1015,1015,1015,0
|
|
20231127,192800,475944836,1015,1015,1015,1015,0
|
|
20231127,192700,475944836,1015,1015,1015,1015,0
|
|
20231127,192600,475944836,1015,1015,1015,1015,0
|
|
20231127,192500,475944836,1015,1015,1015,1015,0
|
|
20231127,192400,475944836,1015,1015,1015,1015,2881
|
|
20231127,192300,475944836,1015,1015,1015,1015,0
|
|
20231127,192200,475944836,1015,1015,1015,1015,0
|
|
20231127,192100,475944836,1015,1015,1015,1015,0
|
|
20231127,192000,475944836,1015,1015,1015,1015,0
|
|
20231127,191900,475944836,1015,1015,1015,1015,0
|
|
20231127,191800,475944836,1015,1015,1015,1015,0
|
|
20231127,191700,475944836,1015,1015,1015,1015,0
|
|
20231127,191600,475944836,1015,1015,1015,1015,0
|
|
20231127,191500,475944836,1015,1015,1015,1015,0
|
|
20231127,191400,475944836,1015,1015,1015,1015,0
|
|
20231127,191300,475944836,1015,1015,1015,1015,0
|
|
20231127,191200,475944836,1015,1015,1015,1015,0
|
|
20231127,191100,475944836,1015,1015,1015,1015,0
|
|
20231127,191000,475944836,1015,1015,1015,1015,0
|
|
20231127,190900,475944836,1015,1015,1015,1015,0
|
|
20231127,190800,475944836,1015,1015,1015,1015,0
|
|
20231127,190700,475944836,1015,1015,1015,1015,0
|
|
20231127,190600,475944836,1015,1015,1015,1015,0
|
|
20231127,190500,475944836,1015,1015,1015,1015,0
|
|
20231127,190400,475944836,1015,1015,1015,1015,0
|
|
20231127,190300,475944836,1015,1015,1015,1015,0
|
|
20231127,190200,475944836,1015,1015,1015,1015,0
|
|
20231127,190100,475944836,1015,1015,1015,1015,0
|
|
20231127,190000,475944836,1015,1015,1015,1015,0
|
|
20231127,185900,475944836,1015,1015,1015,1015,0
|
|
20231127,185800,475944836,1015,1015,1015,1015,0
|
|
20231127,185700,475944836,1015,1015,1015,1015,0
|
|
20231127,185600,475944836,1015,1015,1015,1015,0
|
|
20231127,185500,475944836,1015,1015,1015,1015,0
|
|
20231127,185400,475944836,1015,1015,1015,1015,2881
|
|
20231127,185300,475944836,1015,1015,1015,1015,0
|
|
20231127,185200,475944836,1015,1015,1015,1015,0
|
|
20231127,185100,475944836,1015,1015,1015,1015,0
|
|
20231127,185000,475944836,1015,1015,1015,1015,0
|
|
20231127,184900,475944836,1015,1015,1015,1015,0
|
|
20231127,184800,475944836,1015,1015,1015,1015,0
|
|
20231127,184700,475944836,1015,1015,1015,1015,0
|
|
20231127,184600,475944836,1015,1015,1015,1015,0
|
|
20231127,184500,475944836,1015,1015,1015,1015,0
|
|
20231127,184400,475944836,1015,1015,1015,1015,0
|
|
20231127,184300,475944836,1015,1015,1015,1015,0
|
|
20231127,184200,475944836,1015,1015,1015,1015,0
|
|
20231127,184100,475944836,1015,1015,1015,1015,0
|
|
20231127,184000,475944836,1015,1015,1015,1015,0
|
|
20231127,183900,475944836,1015,1015,1015,1015,0
|
|
20231127,183800,475944836,1015,1015,1015,1015,0
|
|
20231127,183700,475944836,1015,1015,1015,1015,0
|
|
20231127,183600,475944836,1015,1015,1015,1015,0
|
|
20231127,183500,475944836,1015,1015,1015,1015,0
|
|
20231127,183400,475944836,1015,1015,1015,1015,0
|
|
20231127,183300,475944836,1015,1015,1015,1015,0
|
|
20231127,183200,475944836,1015,1015,1015,1015,0
|
|
20231127,183100,475944836,1015,1015,1015,1015,0
|
|
20231127,183000,475944836,1015,1015,1015,1015,0
|
|
20231127,182900,475944836,1015,1015,1015,1015,0
|
|
20231127,182800,475944836,1015,1015,1015,1015,0
|
|
20231127,182700,475944836,1015,1015,1015,1015,0
|
|
20231127,182600,475944836,1015,1015,1015,1015,0
|
|
20231127,182500,475944836,1015,1015,1015,1015,0
|
|
20231127,182400,475944836,1015,1015,1015,1015,2881
|
|
20231127,182300,475944836,1015,1015,1015,1015,0
|
|
20231127,182200,475944836,1015,1015,1015,1015,0
|
|
20231127,182100,475944836,1015,1015,1015,1015,0
|
|
20231127,182000,475944836,1015,1015,1015,1015,0
|
|
20231127,181900,475944836,1015,1015,1015,1015,0
|
|
20231127,181800,475944836,1015,1015,1015,1015,0
|
|
20231127,181700,475944836,1015,1015,1015,1015,0
|
|
20231127,181600,475944836,1015,1015,1015,1015,0
|
|
20231127,181500,475944836,1015,1015,1015,1015,0
|
|
20231127,181400,475944836,1015,1015,1015,1015,0
|
|
20231127,181300,475944836,1015,1015,1015,1015,0
|
|
20231127,181200,475944836,1015,1015,1015,1015,0
|
|
20231127,181100,475944836,1015,1015,1015,1015,0
|
|
20231127,181000,475944836,1015,1015,1015,1015,0
|
|
20231127,180900,475944836,1015,1015,1015,1015,0
|
|
20231127,180800,475944836,1015,1015,1015,1015,0
|
|
20231127,180700,475944836,1015,1015,1015,1015,0
|
|
20231127,180600,475944836,1015,1015,1015,1015,0
|
|
20231127,180500,475944836,1015,1015,1015,1015,0
|
|
20231127,180400,475944836,1015,1015,1015,1015,0
|
|
20231127,180300,475944836,1015,1015,1015,1015,0
|
|
20231127,180200,475944836,1015,1015,1015,1015,0
|
|
20231127,180100,475944836,1015,1015,1015,1015,0
|
|
20231127,180000,475944836,1015,1015,1015,1015,0
|
|
20231127,175900,475944836,1015,1015,1015,1015,0
|
|
20231127,175800,475944836,1015,1015,1015,1015,0
|
|
20231127,175700,475944836,1015,1015,1015,1015,0
|
|
20231127,175600,475944836,1015,1015,1015,1015,0
|
|
20231127,175500,475944836,1015,1015,1015,1015,0
|
|
20231127,175400,475944836,1015,1015,1015,1015,2881
|
|
20231127,175300,475944836,1015,1015,1015,1015,0
|
|
20231127,175200,475944836,1015,1015,1015,1015,0
|
|
20231127,175100,475944836,1015,1015,1015,1015,0
|
|
20231127,175000,475944836,1015,1015,1015,1015,0
|
|
20231127,174900,475944836,1015,1015,1015,1015,0
|
|
20231127,174800,475944836,1015,1015,1015,1015,0
|
|
20231127,174700,475944836,1015,1015,1015,1015,0
|
|
20231127,174600,475944836,1015,1015,1015,1015,0
|
|
20231127,174500,475944836,1015,1015,1015,1015,0
|
|
20231127,174400,475944836,1015,1015,1015,1015,0
|
|
20231127,174300,475944836,1015,1015,1015,1015,0
|
|
20231127,174200,475944836,1015,1015,1015,1015,0
|
|
20231127,174100,475944836,1015,1015,1015,1015,0
|
|
20231127,174000,475944836,1015,1015,1015,1015,0
|
|
20231127,173900,475944836,1015,1015,1015,1015,0
|
|
20231127,173800,475944836,1015,1015,1015,1015,0
|
|
20231127,173700,475944836,1015,1015,1015,1015,0
|
|
20231127,173600,475944836,1015,1015,1015,1015,0
|
|
20231127,173500,475944836,1015,1015,1015,1015,0
|
|
20231127,173400,475944836,1015,1015,1015,1015,0
|
|
20231127,173300,475944836,1015,1015,1015,1015,0
|
|
20231127,173200,475944836,1015,1015,1015,1015,0
|
|
20231127,173100,475944836,1015,1015,1015,1015,0
|
|
20231127,173000,475944836,1015,1015,1015,1015,0
|
|
20231127,172900,475944836,1015,1015,1015,1015,0
|
|
20231127,172800,475944836,1015,1015,1015,1015,0
|
|
20231127,172700,475944836,1015,1015,1015,1015,0
|
|
20231127,172600,475944836,1015,1015,1015,1015,0
|
|
20231127,172500,475944836,1015,1015,1015,1015,0
|
|
20231127,172400,475944836,1015,1015,1015,1015,2881
|
|
20231127,172300,475944836,1015,1015,1015,1015,0
|
|
20231127,172200,475944836,1015,1015,1015,1015,0
|
|
20231127,172100,475944836,1015,1015,1015,1015,0
|
|
20231127,172000,475944836,1015,1015,1015,1015,0
|
|
20231127,171900,475944836,1015,1015,1015,1015,0
|
|
20231127,171800,475944836,1015,1015,1015,1015,0
|
|
20231127,171700,475944836,1015,1015,1015,1015,0
|
|
20231127,171600,475944836,1015,1015,1015,1015,0
|
|
20231127,171500,475944836,1015,1015,1015,1015,0
|
|
20231127,171400,475944836,1015,1015,1015,1015,0
|
|
20231127,171300,475944836,1015,1015,1015,1015,0
|
|
20231127,171200,475944836,1015,1015,1015,1015,0
|
|
20231127,171100,475944836,1015,1015,1015,1015,0
|
|
20231127,171000,475944836,1015,1015,1015,1015,0
|
|
20231127,170900,475944836,1015,1015,1015,1015,0
|
|
20231127,170800,475944836,1015,1015,1015,1015,0
|
|
20231127,170700,475944836,1015,1015,1015,1015,0
|
|
20231127,170600,475944836,1015,1015,1015,1015,0
|
|
20231127,170500,475944836,1015,1015,1015,1015,0
|
|
20231127,170400,475944836,1015,1015,1015,1015,0
|
|
20231127,170300,475944836,1015,1015,1015,1015,0
|
|
20231127,170200,475944836,1015,1015,1015,1015,0
|
|
20231127,170100,475944836,1015,1015,1015,1015,0
|
|
20231127,170000,475944836,1015,1015,1015,1015,0
|
|
20231127,165900,475944836,1015,1015,1015,1015,0
|
|
20231127,165800,475944836,1015,1015,1015,1015,0
|
|
20231127,165700,475944836,1015,1015,1015,1015,0
|
|
20231127,165600,475944836,1015,1015,1015,1015,0
|
|
20231127,165500,475944836,1015,1015,1015,1015,0
|
|
20231127,165400,475944836,1015,1015,1015,1015,2881
|
|
20231127,165300,475944836,1015,1015,1015,1015,0
|
|
20231127,165200,475944836,1015,1015,1015,1015,0
|
|
20231127,165100,475944836,1015,1015,1015,1015,0
|
|
20231127,165000,475944836,1015,1015,1015,1015,0
|
|
20231127,164900,475944836,1015,1015,1015,1015,0
|
|
20231127,164800,475944836,1015,1015,1015,1015,0
|
|
20231127,164700,475944836,1015,1015,1015,1015,0
|
|
20231127,164600,475944836,1015,1015,1015,1015,0
|
|
20231127,164500,475944836,1015,1015,1015,1015,0
|
|
20231127,164400,475944836,1015,1015,1015,1015,0
|
|
20231127,164300,475944836,1015,1015,1015,1015,0
|
|
20231127,164200,475944836,1015,1015,1015,1015,0
|
|
20231127,164100,475944836,1015,1015,1015,1015,0
|
|
20231127,164000,475944836,1015,1015,1015,1015,0
|
|
20231127,163900,475944836,1015,1015,1015,1015,0
|
|
20231127,163800,475944836,1015,1015,1015,1015,0
|
|
20231127,163700,475944836,1015,1015,1015,1015,0
|
|
20231127,163600,475944836,1015,1015,1015,1015,0
|
|
20231127,163500,475944836,1015,1015,1015,1015,0
|
|
20231127,163400,475944836,1015,1015,1015,1015,0
|
|
20231127,163300,475944836,1015,1015,1015,1015,0
|
|
20231127,163200,475944836,1015,1015,1015,1015,0
|
|
20231127,163100,475944836,1015,1015,1015,1015,0
|
|
20231127,163000,475944836,1015,1015,1015,1015,0
|
|
20231127,162900,475944836,1015,1015,1015,1015,0
|
|
20231127,162800,475944836,1015,1015,1015,1015,0
|
|
20231127,162700,475944836,1015,1015,1015,1015,0
|
|
20231127,162600,475944836,1015,1015,1015,1015,0
|
|
20231127,162500,475944836,1015,1015,1015,1015,0
|
|
20231127,162400,475944836,1015,1015,1015,1015,2881
|
|
20231127,162300,475944836,1015,1015,1015,1015,0
|
|
20231127,162200,475944836,1015,1015,1015,1015,0
|
|
20231127,162100,475944836,1015,1015,1015,1015,0
|
|
20231127,162000,475944836,1015,1015,1015,1015,0
|
|
20231127,161900,475944836,1015,1015,1015,1015,0
|
|
20231127,161800,475944836,1015,1015,1015,1015,0
|
|
20231127,161700,475944836,1015,1015,1015,1015,0
|
|
20231127,161600,475944836,1015,1015,1015,1015,0
|
|
20231127,161500,475944836,1015,1015,1015,1015,0
|
|
20231127,161400,475944836,1015,1015,1015,1015,0
|
|
20231127,161300,475944836,1015,1015,1015,1015,0
|
|
20231127,161200,475944836,1015,1015,1015,1015,0
|
|
20231127,161100,475944836,1015,1015,1015,1015,0
|
|
20231127,161000,475944836,1015,1015,1015,1015,0
|
|
20231127,160900,475944836,1015,1015,1015,1015,0
|
|
20231127,160800,475944836,1015,1015,1015,1015,0
|
|
20231127,160700,475944836,1015,1015,1015,1015,0
|
|
20231127,160600,475944836,1015,1015,1015,1015,0
|
|
20231127,160500,475944836,1015,1015,1015,1015,0
|
|
20231127,160400,475944836,1015,1015,1015,1015,0
|
|
20231127,160300,475944836,1015,1015,1015,1015,0
|
|
20231127,160200,475944836,1015,1015,1015,1015,0
|
|
20231127,160100,475944836,1015,1015,1015,1015,0
|
|
20231127,160000,475944836,1015,1015,1015,1015,0
|
|
20231127,155900,475944836,1015,1015,1015,1015,0
|
|
20231127,155800,475944836,1015,1015,1015,1015,0
|
|
20231127,155700,475944836,1015,1015,1015,1015,0
|
|
20231127,155600,475944836,1015,1015,1015,1015,0
|
|
20231127,155500,475944836,1015,1015,1015,1015,0
|
|
20231127,155400,475944836,1015,1015,1015,1015,2881
|
|
20231127,155300,475944836,1015,1015,1015,1015,0
|
|
20231127,155200,475944836,1015,1015,1015,1015,0
|
|
20231127,155100,475944836,1015,1015,1015,1015,0
|
|
20231127,155000,475944836,1015,1015,1015,1015,0
|
|
20231127,154900,475944836,1015,1015,1015,1015,0
|
|
20231127,154800,475944836,1015,1015,1015,1015,0
|
|
20231127,154700,475944836,1015,1015,1015,1015,0
|
|
20231127,154600,475944836,1015,1015,1015,1015,0
|
|
20231127,154500,475944836,1015,1015,1015,1015,0
|
|
20231127,154400,475944836,1015,1015,1015,1015,0
|
|
20231127,154300,475944836,1015,1015,1015,1015,0
|
|
20231127,154200,475944836,1015,1015,1015,1015,0
|
|
20231127,154100,475944836,1015,1015,1015,1015,0
|
|
20231127,154000,475944836,1015,1015,1015,1015,0
|
|
20231127,153900,475944836,1015,1015,1015,1015,0
|
|
20231127,153800,475944836,1015,1015,1015,1015,0
|
|
20231127,153700,475944836,1015,1015,1015,1015,0
|
|
20231127,153600,475944836,1015,1015,1015,1015,0
|
|
20231127,153500,475944836,1015,1015,1015,1015,0
|
|
20231127,153400,475944836,1015,1015,1015,1015,0
|
|
20231127,153300,475944836,1015,1015,1015,1015,0
|
|
20231127,153200,475944836,1015,1015,1015,1015,0
|
|
20231127,153100,475944836,1015,1015,1015,1015,0
|
|
20231127,153000,475944836,1015,1015,1015,1015,2881
|
|
20231127,152900,473020621,1015,1015,1015,1015,0
|
|
20231127,152800,473020621,1015,1015,1015,1015,0
|
|
20231127,152700,473020621,1015,1015,1015,1015,0
|
|
20231127,152600,473020621,1015,1015,1015,1015,0
|
|
20231127,152500,473020621,1015,1015,1015,1015,0
|
|
20231127,152400,473020621,1015,1015,1015,1015,0
|
|
20231127,152300,473020621,1015,1015,1015,1015,0
|
|
20231127,152200,473020621,1015,1015,1015,1015,0
|
|
20231127,152100,473020621,1015,1015,1015,1015,0
|
|
20231127,152000,473020621,1015,1015,1015,1015,0
|
|
20231127,151900,473020621,1015,1014,1015,1014,199
|
|
20231127,151800,472818734,1014,1015,1015,1011,47
|
|
20231127,151700,472771127,1014,1014,1014,1014,28
|
|
20231127,151600,472742735,1014,1014,1014,1014,1083
|
|
20231127,151500,471644573,1011,1011,1011,1010,2970
|
|
20231127,151400,468642349,1011,1011,1011,1011,74
|
|
20231127,151300,468567535,1011,1011,1011,1011,12
|
|
20231127,151200,468555403,1011,1012,1012,1011,2
|
|
20231127,151100,468553380,1014,1013,1014,1013,200
|
|
20231127,151000,468350752,1014,1014,1014,1014,0
|
|
20231127,150900,468350752,1014,1014,1014,1014,11
|
|
20231127,150800,468339598,1014,1014,1014,1014,0
|
|
20231127,150700,468339598,1014,1014,1014,1014,34
|
|
20231127,150600,468305122,1010,1010,1010,1010,15
|
|
20231127,150500,468289972,1010,1010,1010,1010,0
|
|
20231127,150400,468289972,1010,1011,1011,1010,606
|
|
20231127,150300,467677661,1011,1011,1011,1011,228
|
|
20231127,150200,467447153,1011,1014,1014,1011,139
|
|
20231127,150100,467306621,1015,1015,1015,1015,0
|
|
20231127,150000,467306621,1015,1015,1015,1015,98
|
|
20231127,145900,467207151,1016,1011,1016,1011,114
|
|
20231127,145800,467091877,1011,1011,1011,1011,0
|
|
20231127,145700,467091877,1011,1011,1011,1011,0
|
|
20231127,145600,467091877,1011,1011,1011,1011,346
|
|
20231127,145500,466742071,1016,1013,1017,1013,793
|
|
20231127,145400,465936192,1012,1013,1013,1012,6205
|
|
20231127,145300,459654807,1012,1011,1012,1009,8689
|
|
20231127,145200,450869179,1012,1012,1012,1012,0
|
|
20231127,145100,450869179,1012,1012,1012,1012,1000
|
|
20231127,145000,449857179,1012,1012,1012,1012,0
|
|
20231127,144900,449857179,1012,1012,1012,1012,50
|
|
20231127,144800,449806579,1012,1012,1012,1012,0
|
|
20231127,144700,449806579,1012,1011,1012,1011,922
|
|
20231127,144600,448874015,1011,1010,1011,1010,749
|
|
20231127,144500,448117306,1010,1010,1010,1010,74
|
|
20231127,144400,448042566,1010,1010,1010,1010,0
|
|
20231127,144300,448042566,1010,1010,1010,1010,0
|
|
20231127,144200,448042566,1010,1010,1010,1010,10
|
|
20231127,144100,448032466,1011,1011,1011,1011,502
|
|
20231127,144000,447524944,1011,1011,1011,1011,0
|
|
20231127,143900,447524944,1011,1011,1011,1011,126
|
|
20231127,143800,447397558,1012,1012,1012,1012,51
|
|
20231127,143700,447345946,1011,1011,1011,1011,993
|
|
20231127,143600,446342023,1011,1011,1011,1011,0
|
|
20231127,143500,446342023,1011,1012,1012,1011,1524
|
|
20231127,143400,444799917,1012,1012,1012,1012,500
|
|
20231127,143300,444293917,1011,1011,1011,1011,794
|
|
20231127,143200,443491183,1012,1012,1012,1012,0
|
|
20231127,143100,443491183,1012,1012,1012,1012,0
|
|
20231127,143000,443491183,1012,1012,1012,1012,12
|
|
20231127,142900,443479039,1012,1012,1012,1012,1644
|
|
20231127,142800,441815311,1011,1011,1011,1011,1778
|
|
20231127,142700,440017753,1011,1011,1011,1011,0
|
|
20231127,142600,440017753,1011,1011,1011,1011,0
|
|
20231127,142500,440017753,1011,1011,1011,1011,40
|
|
20231127,142400,439977313,1011,1011,1011,1011,300
|
|
20231127,142300,439674013,1010,1010,1010,1010,8858
|
|
20231127,142200,430727433,1009,1009,1009,1009,100
|
|
20231127,142100,430626533,1007,1007,1007,1007,686
|
|
20231127,142000,429935731,1007,1007,1007,1007,0
|
|
20231127,141900,429935731,1007,1007,1007,1007,254
|
|
20231127,141800,429679953,1007,1007,1007,1007,0
|
|
20231127,141700,429679953,1007,1007,1007,1007,8
|
|
20231127,141600,429671897,1007,1007,1007,1007,380
|
|
20231127,141500,429289237,1007,1007,1007,1007,5
|
|
20231127,141400,429284202,1007,1007,1007,1007,65
|
|
20231127,141300,429218747,1010,1010,1010,1010,0
|
|
20231127,141200,429218747,1010,1010,1010,1010,0
|
|
20231127,141100,429218747,1010,1010,1010,1010,300
|
|
20231127,141000,428915747,1010,1010,1010,1010,82
|
|
20231127,140900,428832927,1010,1010,1010,1010,0
|
|
20231127,140800,428832927,1010,1010,1010,1010,0
|
|
20231127,140700,428832927,1010,1010,1010,1010,18
|
|
20231127,140600,428814747,1010,1010,1010,1010,30
|
|
20231127,140500,428784447,1010,1008,1010,1007,811
|
|
20231127,140400,427967762,1006,1006,1006,1006,0
|
|
20231127,140300,427967762,1006,1006,1006,1006,0
|
|
20231127,140200,427967762,1006,1006,1006,1006,0
|
|
20231127,140100,427967762,1006,1006,1006,1006,1645
|
|
20231127,140000,426312892,1006,1007,1007,1006,996
|
|
20231127,135900,425309921,1006,1006,1006,1006,0
|
|
20231127,135800,425309921,1006,1006,1006,1006,0
|
|
20231127,135700,425309921,1006,1010,1010,1006,4103
|
|
20231127,135600,421177507,1009,1009,1009,1009,0
|
|
20231127,135500,421177507,1009,1009,1009,1009,0
|
|
20231127,135400,421177507,1009,1009,1009,1009,19
|
|
20231127,135300,421158336,1008,1009,1009,1008,200
|
|
20231127,135200,420956726,1010,1010,1010,1010,50
|
|
20231127,135100,420906226,1010,1010,1010,1010,0
|
|
20231127,135000,420906226,1010,1010,1010,1010,9
|
|
20231127,134900,420897136,1010,1010,1010,1010,2
|
|
20231127,134800,420895116,1010,1010,1010,1010,65
|
|
20231127,134700,420829466,1010,1010,1010,1010,10
|
|
20231127,134600,420819366,1007,1007,1007,1007,0
|
|
20231127,134500,420819366,1007,1007,1007,1007,12
|
|
20231127,134400,420807282,1006,1006,1006,1006,0
|
|
20231127,134300,420807282,1006,1006,1006,1006,0
|
|
20231127,134200,420807282,1006,1006,1006,1006,0
|
|
20231127,134100,420807282,1006,1008,1008,1006,3521
|
|
20231127,134000,417261897,1008,1008,1008,1008,0
|
|
20231127,133900,417261897,1008,1008,1008,1008,0
|
|
20231127,133800,417261897,1008,1008,1008,1008,0
|
|
20231127,133700,417261897,1008,1010,1010,1008,219
|
|
20231127,133600,417040945,1008,1008,1008,1008,0
|
|
20231127,133500,417040945,1008,1008,1008,1008,101
|
|
20231127,133400,416939137,1008,1009,1010,1008,1975
|
|
20231127,133300,414945913,1010,1010,1010,1010,0
|
|
20231127,133200,414945913,1010,1010,1010,1010,89
|
|
20231127,133100,414856023,1009,1009,1009,1009,2
|
|
20231127,133000,414854005,1009,1009,1009,1009,100
|
|
20231127,132900,414753105,1010,1010,1010,1010,52
|
|
20231127,132800,414700585,1010,1010,1010,1010,50
|
|
20231127,132700,414650085,1010,1009,1010,1009,469
|
|
20231127,132600,414176577,1010,1010,1010,1010,419
|
|
20231127,132500,413753387,1009,1010,1010,1009,377
|
|
20231127,132400,413372893,1009,1009,1009,1009,199
|
|
20231127,132300,413172102,1008,1009,1009,1008,1825
|
|
20231127,132200,411332210,1009,1009,1009,1009,0
|
|
20231127,132100,411332210,1009,1009,1009,1009,100
|
|
20231127,132000,411231310,1010,1010,1010,1010,9
|
|
20231127,131900,411222220,1010,1010,1010,1010,0
|
|
20231127,131800,411222220,1010,1010,1010,1010,0
|
|
20231127,131700,411222220,1010,1012,1012,1010,1020
|
|
20231127,131600,410192018,1013,1012,1013,1012,35
|
|
20231127,131500,410156571,1012,1012,1012,1012,294
|
|
20231127,131400,409859043,1012,1012,1012,1009,731
|
|
20231127,131300,409121455,1010,1010,1010,1010,0
|
|
20231127,131200,409121455,1010,1010,1010,1010,1114
|
|
20231127,131100,407996315,1010,1010,1010,1010,0
|
|
20231127,131000,407996315,1010,1010,1010,1010,118
|
|
20231127,130900,407877135,1010,1010,1010,1010,750
|
|
20231127,130800,407119635,1009,1009,1009,1009,1
|
|
20231127,130700,407118626,1009,1011,1011,1009,130
|
|
20231127,130600,406987321,1011,1012,1012,1011,285
|
|
20231127,130500,406698998,1012,1012,1012,1012,0
|
|
20231127,130400,406698998,1012,1012,1012,1012,333
|
|
20231127,130300,406362002,1012,1012,1012,1012,0
|
|
20231127,130200,406362002,1012,1012,1012,1012,1
|
|
20231127,130100,406360990,1012,1012,1012,1012,0
|
|
20231127,130000,406360990,1012,1012,1012,1012,0
|
|
20231127,125900,406360990,1012,1012,1012,1012,105
|
|
20231127,125800,406254730,1012,1012,1012,1012,100
|
|
20231127,125700,406153530,1011,1014,1014,1011,21
|
|
20231127,125600,406132286,1013,1012,1013,1012,89
|
|
20231127,125500,406042134,1010,1010,1010,1010,52
|
|
20231127,125400,405989614,1009,1009,1009,1009,868
|
|
20231127,125300,405113802,1009,1009,1009,1009,28
|
|
20231127,125200,405085550,1009,1009,1009,1009,1111
|
|
20231127,125100,403964551,1009,1009,1009,1009,33
|
|
20231127,125000,403931254,1008,1008,1008,1008,73
|
|
20231127,124900,403857670,1010,1010,1010,1010,0
|
|
20231127,124800,403857670,1010,1010,1010,1010,0
|
|
20231127,124700,403857670,1010,1010,1010,1010,0
|
|
20231127,124600,403857670,1010,1010,1010,1010,0
|
|
20231127,124500,403857670,1010,1010,1010,1010,0
|
|
20231127,124400,403857670,1010,1010,1010,1010,0
|
|
20231127,124300,403857670,1010,1010,1010,1010,55
|
|
20231127,124200,403802120,1010,1010,1010,1010,131
|
|
20231127,124100,403669810,1007,1007,1007,1007,0
|
|
20231127,124000,403669810,1007,1007,1007,1007,80
|
|
20231127,123900,403589250,1007,1008,1008,1007,192
|
|
20231127,123800,403395806,1007,1007,1007,1007,0
|
|
20231127,123700,403395806,1007,1007,1007,1007,5
|
|
20231127,123600,403390771,1007,1007,1007,1007,0
|
|
20231127,123500,403390771,1007,1007,1007,1007,67
|
|
20231127,123400,403323302,1007,1007,1007,1007,248
|
|
20231127,123300,403073566,1007,1007,1007,1007,1
|
|
20231127,123200,403072559,1007,1012,1012,1007,2084
|
|
20231127,123100,400971908,1011,1011,1011,1011,1
|
|
20231127,123000,400970897,1012,1009,1012,1009,702
|
|
20231127,122900,400262573,1008,1008,1008,1008,0
|
|
20231127,122800,400262573,1008,1008,1008,1008,0
|
|
20231127,122700,400262573,1008,1008,1008,1008,6
|
|
20231127,122600,400256525,1012,1009,1012,1008,1045
|
|
20231127,122500,399202983,1012,1012,1012,1008,2006
|
|
20231127,122400,397180923,1009,1009,1009,1009,668
|
|
20231127,122300,396506911,1009,1012,1012,1009,1647
|
|
20231127,122200,394844019,1012,1012,1012,1012,101
|
|
20231127,122100,394741807,1012,1012,1012,1012,12
|
|
20231127,122000,394729663,1008,1008,1008,1008,0
|
|
20231127,121900,394729663,1008,1008,1008,1008,0
|
|
20231127,121800,394729663,1008,1010,1010,1008,138
|
|
20231127,121700,394590469,1008,1008,1008,1008,0
|
|
20231127,121600,394590469,1008,1009,1009,1008,1714
|
|
20231127,121500,392862043,1009,1009,1009,1009,0
|
|
20231127,121400,392862043,1009,1009,1009,1009,328
|
|
20231127,121300,392531091,1009,1009,1009,1009,1338
|
|
20231127,121200,391181049,1010,1011,1011,1010,2003
|
|
20231127,121100,389158014,1011,1011,1011,1010,624
|
|
20231127,121000,388527645,1011,1012,1012,1011,215
|
|
20231127,120900,388310279,1011,1011,1011,1011,0
|
|
20231127,120800,388310279,1011,1012,1012,1011,212
|
|
20231127,120700,388095939,1012,1012,1012,1012,2
|
|
20231127,120600,388093915,1011,1011,1011,1011,27
|
|
20231127,120500,388066618,1011,1011,1011,1011,0
|
|
20231127,120400,388066618,1011,1011,1011,1011,19
|
|
20231127,120300,388047409,1010,1010,1010,1010,0
|
|
20231127,120200,388047409,1010,1010,1010,1010,254
|
|
20231127,120100,387790869,1010,1010,1010,1010,4
|
|
20231127,120000,387786829,1010,1010,1010,1010,108
|
|
20231127,115900,387677749,1009,1009,1009,1009,0
|
|
20231127,115800,387677749,1009,1009,1009,1009,77
|
|
20231127,115700,387600056,1008,1009,1009,1008,204
|
|
20231127,115600,387394420,1009,1009,1009,1008,1604
|
|
20231127,115500,385776930,1009,1009,1009,1009,0
|
|
20231127,115400,385776930,1009,1009,1009,1009,0
|
|
20231127,115300,385776930,1009,1009,1009,1009,100
|
|
20231127,115200,385676030,1008,1009,1009,1008,1614
|
|
20231127,115100,384048644,1010,1010,1010,1010,19
|
|
20231127,115000,384029454,1010,1010,1010,1010,0
|
|
20231127,114900,384029454,1010,1010,1010,1010,1
|
|
20231127,114800,384028444,1010,1010,1010,1010,5
|
|
20231127,114700,384023394,1009,1009,1009,1009,0
|
|
20231127,114600,384023394,1009,1009,1009,1009,0
|
|
20231127,114500,384023394,1009,1009,1009,1009,0
|
|
20231127,114400,384023394,1009,1011,1011,1009,2001
|
|
20231127,114300,382002521,1010,1010,1010,1010,0
|
|
20231127,114200,382002521,1010,1010,1010,1010,0
|
|
20231127,114100,382002521,1010,1010,1010,1010,1280
|
|
20231127,114000,380709721,1010,1013,1013,1010,1930
|
|
20231127,113900,378759690,1013,1013,1013,1013,20
|
|
20231127,113800,378739430,1013,1013,1013,1013,1
|
|
20231127,113700,378738417,1013,1013,1013,1013,1074
|
|
20231127,113600,377650455,1015,1014,1015,1014,12
|
|
20231127,113500,377638286,1014,1014,1014,1014,100
|
|
20231127,113400,377536886,1015,1014,1015,1014,23
|
|
20231127,113300,377513542,1015,1015,1015,1015,430
|
|
20231127,113200,377077092,1014,1015,1015,1014,29
|
|
20231127,113100,377047664,1010,1016,1016,1010,21605
|
|
20231127,113000,355201180,1015,1022,1022,1015,20003
|
|
20231127,112900,334881307,1020,1021,1021,1020,10
|
|
20231127,112800,334871106,1020,1020,1020,1020,0
|
|
20231127,112700,334871106,1020,1022,1022,1020,1078
|
|
20231127,112600,333771526,1022,1020,1022,1020,72
|
|
20231127,112500,333698056,1020,1020,1020,1020,1
|
|
20231127,112400,333697036,1019,1022,1022,1019,261
|
|
20231127,112300,333430990,1022,1020,1022,1020,522
|
|
20231127,112200,332898530,1020,1022,1022,1020,75
|
|
20231127,112100,332821990,1023,1023,1023,1023,38
|
|
20231127,112000,332783116,1023,1022,1023,1022,1002
|
|
20231127,111900,331758117,1023,1023,1023,1023,0
|
|
20231127,111800,331758117,1023,1023,1023,1023,501
|
|
20231127,111700,331245594,1019,1019,1019,1019,2
|
|
20231127,111600,331243556,1019,1019,1019,1019,210
|
|
20231127,111500,331029566,1019,1015,1019,1015,251
|
|
20231127,111400,330774781,1015,1016,1016,1015,964
|
|
20231127,111300,329795521,1016,1016,1016,1016,512
|
|
20231127,111200,329275329,1016,1016,1016,1016,1
|
|
20231127,111100,329274313,1019,1019,1019,1019,5
|
|
20231127,111000,329269218,1019,1019,1019,1019,49
|
|
20231127,110900,329219287,1019,1016,1019,1015,5536
|
|
20231127,110800,323600083,1015,1016,1016,1014,2600
|
|
20231127,110700,320960639,1017,1018,1019,1017,3836
|
|
20231127,110600,317054257,1019,1019,1019,1019,1965
|
|
20231127,110500,315051922,1019,1024,1024,1019,14922
|
|
20231127,110400,299829141,1024,1028,1028,1024,739
|
|
20231127,110300,299071970,1028,1025,1028,1024,7325
|
|
20231127,110200,291562682,1025,1027,1027,1025,792
|
|
20231127,110100,290749532,1028,1029,1029,1028,35
|
|
20231127,110000,290713542,1029,1029,1029,1029,2
|
|
20231127,105900,290711484,1030,1033,1033,1030,1555
|
|
20231127,105800,289109711,1031,1034,1034,1031,12442
|
|
20231127,105700,276250703,1036,1036,1036,1036,0
|
|
20231127,105600,276250703,1036,1035,1036,1035,250
|
|
20231127,105500,275991915,1035,1034,1035,1034,2304
|
|
20231127,105400,273609576,1035,1034,1035,1034,2234
|
|
20231127,105300,271298495,1034,1034,1034,1034,1076
|
|
20231127,105200,270185911,1034,1034,1034,1034,204
|
|
20231127,105100,269974975,1034,1034,1034,1034,50
|
|
20231127,105000,269923275,1034,1034,1036,1032,2332
|
|
20231127,104900,267512461,1034,1034,1037,1034,1791
|
|
20231127,104800,265659943,1037,1038,1038,1037,53
|
|
20231127,104700,265604979,1038,1038,1039,1037,4384
|
|
20231127,104600,261051710,1037,1030,1037,1030,15854
|
|
20231127,104500,244664195,1030,1030,1030,1028,372
|
|
20231127,104400,244281087,1030,1031,1031,1030,2
|
|
20231127,104300,244279026,1030,1027,1031,1027,3527
|
|
20231127,104200,240645575,1030,1027,1030,1027,2157
|
|
20231127,104100,238423901,1027,1031,1031,1027,1352
|
|
20231127,104000,237033375,1030,1028,1030,1028,3828
|
|
20231127,103900,233093417,1028,1026,1028,1026,121
|
|
20231127,103800,232969269,1025,1028,1028,1025,250
|
|
20231127,103700,232712386,1028,1028,1028,1028,150
|
|
20231127,103600,232558186,1028,1029,1029,1027,1676
|
|
20231127,103500,230836078,1029,1028,1029,1027,760
|
|
20231127,103400,230054210,1029,1027,1029,1027,493
|
|
20231127,103300,229547833,1026,1023,1026,1023,4815
|
|
20231127,103200,224609606,1021,1025,1025,1021,1663
|
|
20231127,103100,222908725,1025,1025,1025,1025,551
|
|
20231127,103000,222343950,1025,1025,1025,1024,700
|
|
20231127,102900,221626470,1025,1023,1025,1023,520
|
|
20231127,102800,221093550,1022,1022,1022,1022,4
|
|
20231127,102700,221089462,1025,1024,1025,1023,1148
|
|
20231127,102600,219913220,1024,1023,1024,1023,1620
|
|
20231127,102500,218254587,1021,1021,1021,1021,0
|
|
20231127,102400,218254587,1021,1021,1024,1021,2261
|
|
20231127,102300,215942694,1020,1019,1020,1019,2700
|
|
20231127,102200,213190694,1020,1023,1023,1020,5260
|
|
20231127,102100,207822791,1023,1023,1023,1023,20
|
|
20231127,102000,207802331,1023,1021,1023,1021,371
|
|
20231127,101900,207423157,1022,1022,1022,1022,100
|
|
20231127,101800,207320957,1023,1023,1024,1023,449
|
|
20231127,101700,206861327,1023,1022,1023,1021,851
|
|
20231127,101600,205991730,1022,1023,1023,1022,107
|
|
20231127,101500,205882358,1025,1022,1025,1022,408
|
|
20231127,101400,205465179,1024,1024,1024,1024,28
|
|
20231127,101300,205436507,1024,1026,1026,1024,649
|
|
20231127,101200,204770819,1026,1025,1026,1025,224
|
|
20231127,101100,204541005,1026,1027,1027,1025,479
|
|
20231127,101000,204049293,1028,1024,1028,1024,584
|
|
20231127,100900,203449608,1022,1023,1023,1021,1028
|
|
20231127,100800,202398983,1022,1022,1022,1022,410
|
|
20231127,100700,201979963,1022,1023,1023,1022,122
|
|
20231127,100600,201855205,1023,1022,1023,1022,71
|
|
20231127,100500,201782602,1020,1022,1022,1020,3295
|
|
20231127,100400,198421474,1022,1027,1028,1022,2689
|
|
20231127,100300,195664574,1027,1021,1027,1021,603
|
|
20231127,100200,195046942,1021,1019,1021,1019,646
|
|
20231127,100100,194388425,1018,1013,1018,1013,4681
|
|
20231127,100000,189629966,1013,1013,1013,1013,1015
|
|
20231127,095900,188601771,1013,1012,1013,1012,4609
|
|
20231127,095800,183937455,1012,1012,1012,1012,0
|
|
20231127,095700,183937455,1012,1013,1013,1012,19
|
|
20231127,095600,183918218,1012,1013,1013,1012,84
|
|
20231127,095500,183833198,1012,1012,1012,1012,198
|
|
20231127,095400,183632822,1012,1012,1012,1012,7
|
|
20231127,095300,183625738,1012,1012,1012,1012,109
|
|
20231127,095200,183515430,1012,1012,1012,1012,1
|
|
20231127,095100,183514418,1012,1012,1012,1012,60
|
|
20231127,095000,183453698,1012,1011,1012,1011,2053
|
|
20231127,094900,181378062,1006,1010,1010,1006,13020
|
|
20231127,094800,168236468,1009,1009,1009,1009,10
|
|
20231127,094700,168226378,1008,1009,1009,1008,991
|
|
20231127,094600,167227150,1012,1007,1012,1007,1881
|
|
20231127,094500,165323602,1007,1012,1012,1007,6487
|
|
20231127,094400,158783109,1012,1012,1012,1012,3452
|
|
20231127,094300,155289685,1014,1012,1014,1012,6844
|
|
20231127,094200,148362545,1012,1010,1012,1008,1215
|
|
20231127,094100,147136146,1009,1010,1010,1009,495
|
|
20231127,094000,146636346,1010,1011,1011,1010,30
|
|
20231127,093900,146606036,1012,1014,1014,1012,347
|
|
20231127,093800,146254860,1014,1013,1014,1013,119
|
|
20231127,093700,146134199,1013,1013,1013,1012,725
|
|
20231127,093600,145400474,1012,1012,1012,1012,30
|
|
20231127,093500,145370114,1011,1011,1011,1011,20
|
|
20231127,093400,145349894,1010,1007,1010,1007,5443
|
|
20231127,093300,139859555,1008,1009,1009,1007,2815
|
|
20231127,093200,137022663,1009,1009,1009,1008,46
|
|
20231127,093100,136976270,1008,1008,1008,1007,460
|
|
20231127,093000,136513012,1009,1007,1009,1007,55
|
|
20231127,092900,136457625,1007,1010,1010,1007,483
|
|
20231127,092800,135970395,1006,1009,1015,1006,5058
|
|
20231127,092700,130853094,1009,1005,1009,1005,4138
|
|
20231127,092600,126694360,1005,1004,1005,1004,1096
|
|
20231127,092500,125593975,1003,1003,1003,1003,301
|
|
20231127,092400,125292072,1004,1004,1004,1004,107
|
|
20231127,092300,125184644,1003,1003,1003,1003,947
|
|
20231127,092200,124234803,1005,1005,1005,1004,3573
|
|
20231127,092100,120644438,1006,1009,1009,1005,285
|
|
20231127,092000,120357850,1009,1004,1009,1004,716
|
|
20231127,091900,119635506,1010,1004,1010,1004,2751
|
|
20231127,091800,116866185,1003,1003,1003,1002,1906
|
|
20231127,091700,114955173,1003,1003,1003,1001,2463
|
|
20231127,091600,112487774,1002,1003,1003,1002,2594
|
|
20231127,091500,109887992,1007,1003,1007,1002,389
|
|
20231127,091400,109498186,1003,1004,1007,1003,8332
|
|
20231127,091300,101139614,1004,1005,1005,1003,3507
|
|
20231127,091200,97619056,1007,1007,1007,1007,805
|
|
20231127,091100,96808421,1007,1008,1008,1005,1205
|
|
20231127,091000,95595158,1006,1007,1007,1004,14012
|
|
20231127,090900,81514511,1005,1012,1012,1005,9871
|
|
20231127,090800,71585618,1012,1010,1012,1007,8245
|
|
20231127,090700,63272664,1009,1015,1015,1009,2435
|
|
20231127,090600,60809022,1013,1005,1013,1005,2247
|
|
20231127,090500,58537819,1005,1013,1013,1005,19762
|
|
20231127,090400,38615147,1013,1012,1013,1010,1235
|
|
20231127,090300,37366481,1013,1022,1026,1012,18083
|
|
20231127,090200,18937040,1022,1022,1022,1021,2416
|
|
20231127,090100,16468688,1021,1029,1029,1021,2079
|
|
20231127,090000,14344841,1029,1020,1030,1020,14032
|