715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205200,238031588,1015,1015,1015,1015,1674
|
|
20231128,205100,238031588,1015,1015,1015,1015,0
|
|
20231128,205000,238031588,1015,1015,1015,1015,0
|
|
20231128,204900,238031588,1015,1015,1015,1015,0
|
|
20231128,204800,238031588,1015,1015,1015,1015,0
|
|
20231128,204700,238031588,1015,1015,1015,1015,0
|
|
20231128,204600,238031588,1015,1015,1015,1015,0
|
|
20231128,204500,238031588,1015,1015,1015,1015,0
|
|
20231128,204400,238031588,1015,1015,1015,1015,0
|
|
20231128,204300,238031588,1015,1015,1015,1015,0
|
|
20231128,204200,238031588,1015,1015,1015,1015,0
|
|
20231128,204100,238031588,1015,1015,1015,1015,0
|
|
20231128,204000,238031588,1015,1015,1015,1015,0
|
|
20231128,203900,238031588,1015,1015,1015,1015,0
|
|
20231128,203800,238031588,1015,1015,1015,1015,0
|
|
20231128,203700,238031588,1015,1015,1015,1015,0
|
|
20231128,203600,238031588,1015,1015,1015,1015,0
|
|
20231128,203500,238031588,1015,1015,1015,1015,0
|
|
20231128,203400,238031588,1015,1015,1015,1015,0
|
|
20231128,203300,238031588,1015,1015,1015,1015,0
|
|
20231128,203200,238031588,1015,1015,1015,1015,0
|
|
20231128,203100,238031588,1015,1015,1015,1015,0
|
|
20231128,203000,238031588,1015,1015,1015,1015,0
|
|
20231128,202900,238031588,1015,1015,1015,1015,0
|
|
20231128,202800,238031588,1015,1015,1015,1015,0
|
|
20231128,202700,238031588,1015,1015,1015,1015,0
|
|
20231128,202600,238031588,1015,1015,1015,1015,0
|
|
20231128,202500,238031588,1015,1015,1015,1015,0
|
|
20231128,202400,238031588,1015,1015,1015,1015,0
|
|
20231128,202300,238031588,1015,1015,1015,1015,0
|
|
20231128,202200,238031588,1015,1015,1015,1015,1674
|
|
20231128,202100,238031588,1015,1015,1015,1015,0
|
|
20231128,202000,238031588,1015,1015,1015,1015,0
|
|
20231128,201900,238031588,1015,1015,1015,1015,0
|
|
20231128,201800,238031588,1015,1015,1015,1015,0
|
|
20231128,201700,238031588,1015,1015,1015,1015,0
|
|
20231128,201600,238031588,1015,1015,1015,1015,0
|
|
20231128,201500,238031588,1015,1015,1015,1015,0
|
|
20231128,201400,238031588,1015,1015,1015,1015,0
|
|
20231128,201300,238031588,1015,1015,1015,1015,0
|
|
20231128,201200,238031588,1015,1015,1015,1015,0
|
|
20231128,201100,238031588,1015,1015,1015,1015,0
|
|
20231128,201000,238031588,1015,1015,1015,1015,0
|
|
20231128,200900,238031588,1015,1015,1015,1015,0
|
|
20231128,200800,238031588,1015,1015,1015,1015,0
|
|
20231128,200700,238031588,1015,1015,1015,1015,0
|
|
20231128,200600,238031588,1015,1015,1015,1015,0
|
|
20231128,200500,238031588,1015,1015,1015,1015,0
|
|
20231128,200400,238031588,1015,1015,1015,1015,0
|
|
20231128,200300,238031588,1015,1015,1015,1015,0
|
|
20231128,200200,238031588,1015,1015,1015,1015,0
|
|
20231128,200100,238031588,1015,1015,1015,1015,0
|
|
20231128,200000,238031588,1015,1015,1015,1015,0
|
|
20231128,195900,238031588,1015,1015,1015,1015,0
|
|
20231128,195800,238031588,1015,1015,1015,1015,0
|
|
20231128,195700,238031588,1015,1015,1015,1015,0
|
|
20231128,195600,238031588,1015,1015,1015,1015,0
|
|
20231128,195500,238031588,1015,1015,1015,1015,0
|
|
20231128,195400,238031588,1015,1015,1015,1015,0
|
|
20231128,195300,238031588,1015,1015,1015,1015,0
|
|
20231128,195200,238031588,1015,1015,1015,1015,1674
|
|
20231128,195100,238031588,1015,1015,1015,1015,0
|
|
20231128,195000,238031588,1015,1015,1015,1015,0
|
|
20231128,194900,238031588,1015,1015,1015,1015,0
|
|
20231128,194800,238031588,1015,1015,1015,1015,0
|
|
20231128,194700,238031588,1015,1015,1015,1015,0
|
|
20231128,194600,238031588,1015,1015,1015,1015,0
|
|
20231128,194500,238031588,1015,1015,1015,1015,0
|
|
20231128,194400,238031588,1015,1015,1015,1015,0
|
|
20231128,194300,238031588,1015,1015,1015,1015,0
|
|
20231128,194200,238031588,1015,1015,1015,1015,0
|
|
20231128,194100,238031588,1015,1015,1015,1015,0
|
|
20231128,194000,238031588,1015,1015,1015,1015,0
|
|
20231128,193900,238031588,1015,1015,1015,1015,0
|
|
20231128,193800,238031588,1015,1015,1015,1015,0
|
|
20231128,193700,238031588,1015,1015,1015,1015,0
|
|
20231128,193600,238031588,1015,1015,1015,1015,0
|
|
20231128,193500,238031588,1015,1015,1015,1015,0
|
|
20231128,193400,238031588,1015,1015,1015,1015,0
|
|
20231128,193300,238031588,1015,1015,1015,1015,0
|
|
20231128,193200,238031588,1015,1015,1015,1015,0
|
|
20231128,193100,238031588,1015,1015,1015,1015,0
|
|
20231128,193000,238031588,1015,1015,1015,1015,0
|
|
20231128,192900,238031588,1015,1015,1015,1015,0
|
|
20231128,192800,238031588,1015,1015,1015,1015,0
|
|
20231128,192700,238031588,1015,1015,1015,1015,0
|
|
20231128,192600,238031588,1015,1015,1015,1015,0
|
|
20231128,192500,238031588,1015,1015,1015,1015,0
|
|
20231128,192400,238031588,1015,1015,1015,1015,0
|
|
20231128,192300,238031588,1015,1015,1015,1015,0
|
|
20231128,192200,238031588,1015,1015,1015,1015,1674
|
|
20231128,192100,238031588,1015,1015,1015,1015,0
|
|
20231128,192000,238031588,1015,1015,1015,1015,0
|
|
20231128,191900,238031588,1015,1015,1015,1015,0
|
|
20231128,191800,238031588,1015,1015,1015,1015,0
|
|
20231128,191700,238031588,1015,1015,1015,1015,0
|
|
20231128,191600,238031588,1015,1015,1015,1015,0
|
|
20231128,191500,238031588,1015,1015,1015,1015,0
|
|
20231128,191400,238031588,1015,1015,1015,1015,0
|
|
20231128,191300,238031588,1015,1015,1015,1015,0
|
|
20231128,191200,238031588,1015,1015,1015,1015,0
|
|
20231128,191100,238031588,1015,1015,1015,1015,0
|
|
20231128,191000,238031588,1015,1015,1015,1015,0
|
|
20231128,190900,238031588,1015,1015,1015,1015,0
|
|
20231128,190800,238031588,1015,1015,1015,1015,0
|
|
20231128,190700,238031588,1015,1015,1015,1015,0
|
|
20231128,190600,238031588,1015,1015,1015,1015,0
|
|
20231128,190500,238031588,1015,1015,1015,1015,0
|
|
20231128,190400,238031588,1015,1015,1015,1015,0
|
|
20231128,190300,238031588,1015,1015,1015,1015,0
|
|
20231128,190200,238031588,1015,1015,1015,1015,0
|
|
20231128,190100,238031588,1015,1015,1015,1015,0
|
|
20231128,190000,238031588,1015,1015,1015,1015,0
|
|
20231128,185900,238031588,1015,1015,1015,1015,0
|
|
20231128,185800,238031588,1015,1015,1015,1015,0
|
|
20231128,185700,238031588,1015,1015,1015,1015,0
|
|
20231128,185600,238031588,1015,1015,1015,1015,0
|
|
20231128,185500,238031588,1015,1015,1015,1015,0
|
|
20231128,185400,238031588,1015,1015,1015,1015,0
|
|
20231128,185300,238031588,1015,1015,1015,1015,0
|
|
20231128,185200,238031588,1015,1015,1015,1015,1674
|
|
20231128,185100,238031588,1015,1015,1015,1015,0
|
|
20231128,185000,238031588,1015,1015,1015,1015,0
|
|
20231128,184900,238031588,1015,1015,1015,1015,0
|
|
20231128,184800,238031588,1015,1015,1015,1015,0
|
|
20231128,184700,238031588,1015,1015,1015,1015,0
|
|
20231128,184600,238031588,1015,1015,1015,1015,0
|
|
20231128,184500,238031588,1015,1015,1015,1015,0
|
|
20231128,184400,238031588,1015,1015,1015,1015,0
|
|
20231128,184300,238031588,1015,1015,1015,1015,0
|
|
20231128,184200,238031588,1015,1015,1015,1015,0
|
|
20231128,184100,238031588,1015,1015,1015,1015,0
|
|
20231128,184000,238031588,1015,1015,1015,1015,0
|
|
20231128,183900,238031588,1015,1015,1015,1015,0
|
|
20231128,183800,238031588,1015,1015,1015,1015,0
|
|
20231128,183700,238031588,1015,1015,1015,1015,0
|
|
20231128,183600,238031588,1015,1015,1015,1015,0
|
|
20231128,183500,238031588,1015,1015,1015,1015,0
|
|
20231128,183400,238031588,1015,1015,1015,1015,0
|
|
20231128,183300,238031588,1015,1015,1015,1015,0
|
|
20231128,183200,238031588,1015,1015,1015,1015,0
|
|
20231128,183100,238031588,1015,1015,1015,1015,0
|
|
20231128,183000,238031588,1015,1015,1015,1015,0
|
|
20231128,182900,238031588,1015,1015,1015,1015,0
|
|
20231128,182800,238031588,1015,1015,1015,1015,0
|
|
20231128,182700,238031588,1015,1015,1015,1015,0
|
|
20231128,182600,238031588,1015,1015,1015,1015,0
|
|
20231128,182500,238031588,1015,1015,1015,1015,0
|
|
20231128,182400,238031588,1015,1015,1015,1015,0
|
|
20231128,182300,238031588,1015,1015,1015,1015,0
|
|
20231128,182200,238031588,1015,1015,1015,1015,1674
|
|
20231128,182100,238031588,1015,1015,1015,1015,0
|
|
20231128,182000,238031588,1015,1015,1015,1015,0
|
|
20231128,181900,238031588,1015,1015,1015,1015,0
|
|
20231128,181800,238031588,1015,1015,1015,1015,0
|
|
20231128,181700,238031588,1015,1015,1015,1015,0
|
|
20231128,181600,238031588,1015,1015,1015,1015,0
|
|
20231128,181500,238031588,1015,1015,1015,1015,0
|
|
20231128,181400,238031588,1015,1015,1015,1015,0
|
|
20231128,181300,238031588,1015,1015,1015,1015,0
|
|
20231128,181200,238031588,1015,1015,1015,1015,0
|
|
20231128,181100,238031588,1015,1015,1015,1015,0
|
|
20231128,181000,238031588,1015,1015,1015,1015,0
|
|
20231128,180900,238031588,1015,1015,1015,1015,0
|
|
20231128,180800,238031588,1015,1015,1015,1015,0
|
|
20231128,180700,238031588,1015,1015,1015,1015,0
|
|
20231128,180600,238031588,1015,1015,1015,1015,0
|
|
20231128,180500,238031588,1015,1015,1015,1015,0
|
|
20231128,180400,238031588,1015,1015,1015,1015,0
|
|
20231128,180300,238031588,1015,1015,1015,1015,0
|
|
20231128,180200,238031588,1015,1015,1015,1015,0
|
|
20231128,180100,238031588,1015,1015,1015,1015,0
|
|
20231128,180000,238031588,1015,1015,1015,1015,0
|
|
20231128,175900,238031588,1015,1015,1015,1015,0
|
|
20231128,175800,238031588,1015,1015,1015,1015,0
|
|
20231128,175700,238031588,1015,1015,1015,1015,0
|
|
20231128,175600,238031588,1015,1015,1015,1015,0
|
|
20231128,175500,238031588,1015,1015,1015,1015,0
|
|
20231128,175400,238031588,1015,1015,1015,1015,0
|
|
20231128,175300,238031588,1015,1015,1015,1015,0
|
|
20231128,175200,238031588,1015,1015,1015,1015,1674
|
|
20231128,175100,238031588,1015,1015,1015,1015,0
|
|
20231128,175000,238031588,1015,1015,1015,1015,0
|
|
20231128,174900,238031588,1015,1015,1015,1015,0
|
|
20231128,174800,238031588,1015,1015,1015,1015,0
|
|
20231128,174700,238031588,1015,1015,1015,1015,0
|
|
20231128,174600,238031588,1015,1015,1015,1015,0
|
|
20231128,174500,238031588,1015,1015,1015,1015,0
|
|
20231128,174400,238031588,1015,1015,1015,1015,0
|
|
20231128,174300,238031588,1015,1015,1015,1015,0
|
|
20231128,174200,238031588,1015,1015,1015,1015,0
|
|
20231128,174100,238031588,1015,1015,1015,1015,0
|
|
20231128,174000,238031588,1015,1015,1015,1015,0
|
|
20231128,173900,238031588,1015,1015,1015,1015,0
|
|
20231128,173800,238031588,1015,1015,1015,1015,0
|
|
20231128,173700,238031588,1015,1015,1015,1015,0
|
|
20231128,173600,238031588,1015,1015,1015,1015,0
|
|
20231128,173500,238031588,1015,1015,1015,1015,0
|
|
20231128,173400,238031588,1015,1015,1015,1015,0
|
|
20231128,173300,238031588,1015,1015,1015,1015,0
|
|
20231128,173200,238031588,1015,1015,1015,1015,0
|
|
20231128,173100,238031588,1015,1015,1015,1015,0
|
|
20231128,173000,238031588,1015,1015,1015,1015,0
|
|
20231128,172900,238031588,1015,1015,1015,1015,0
|
|
20231128,172800,238031588,1015,1015,1015,1015,0
|
|
20231128,172700,238031588,1015,1015,1015,1015,0
|
|
20231128,172600,238031588,1015,1015,1015,1015,0
|
|
20231128,172500,238031588,1015,1015,1015,1015,0
|
|
20231128,172400,238031588,1015,1015,1015,1015,0
|
|
20231128,172300,238031588,1015,1015,1015,1015,0
|
|
20231128,172200,238031588,1015,1015,1015,1015,1674
|
|
20231128,172100,238031588,1015,1015,1015,1015,0
|
|
20231128,172000,238031588,1015,1015,1015,1015,0
|
|
20231128,171900,238031588,1015,1015,1015,1015,0
|
|
20231128,171800,238031588,1015,1015,1015,1015,0
|
|
20231128,171700,238031588,1015,1015,1015,1015,0
|
|
20231128,171600,238031588,1015,1015,1015,1015,0
|
|
20231128,171500,238031588,1015,1015,1015,1015,0
|
|
20231128,171400,238031588,1015,1015,1015,1015,0
|
|
20231128,171300,238031588,1015,1015,1015,1015,0
|
|
20231128,171200,238031588,1015,1015,1015,1015,0
|
|
20231128,171100,238031588,1015,1015,1015,1015,0
|
|
20231128,171000,238031588,1015,1015,1015,1015,0
|
|
20231128,170900,238031588,1015,1015,1015,1015,0
|
|
20231128,170800,238031588,1015,1015,1015,1015,0
|
|
20231128,170700,238031588,1015,1015,1015,1015,0
|
|
20231128,170600,238031588,1015,1015,1015,1015,0
|
|
20231128,170500,238031588,1015,1015,1015,1015,0
|
|
20231128,170400,238031588,1015,1015,1015,1015,0
|
|
20231128,170300,238031588,1015,1015,1015,1015,0
|
|
20231128,170200,238031588,1015,1015,1015,1015,0
|
|
20231128,170100,238031588,1015,1015,1015,1015,0
|
|
20231128,170000,238031588,1015,1015,1015,1015,0
|
|
20231128,165900,238031588,1015,1015,1015,1015,0
|
|
20231128,165800,238031588,1015,1015,1015,1015,0
|
|
20231128,165700,238031588,1015,1015,1015,1015,0
|
|
20231128,165600,238031588,1015,1015,1015,1015,0
|
|
20231128,165500,238031588,1015,1015,1015,1015,0
|
|
20231128,165400,238031588,1015,1015,1015,1015,0
|
|
20231128,165300,238031588,1015,1015,1015,1015,0
|
|
20231128,165200,238031588,1015,1015,1015,1015,1674
|
|
20231128,165100,238031588,1015,1015,1015,1015,0
|
|
20231128,165000,238031588,1015,1015,1015,1015,0
|
|
20231128,164900,238031588,1015,1015,1015,1015,0
|
|
20231128,164800,238031588,1015,1015,1015,1015,0
|
|
20231128,164700,238031588,1015,1015,1015,1015,0
|
|
20231128,164600,238031588,1015,1015,1015,1015,0
|
|
20231128,164500,238031588,1015,1015,1015,1015,0
|
|
20231128,164400,238031588,1015,1015,1015,1015,0
|
|
20231128,164300,238031588,1015,1015,1015,1015,0
|
|
20231128,164200,238031588,1015,1015,1015,1015,0
|
|
20231128,164100,238031588,1015,1015,1015,1015,0
|
|
20231128,164000,238031588,1015,1015,1015,1015,0
|
|
20231128,163900,238031588,1015,1015,1015,1015,0
|
|
20231128,163800,238031588,1015,1015,1015,1015,0
|
|
20231128,163700,238031588,1015,1015,1015,1015,0
|
|
20231128,163600,238031588,1015,1015,1015,1015,0
|
|
20231128,163500,238031588,1015,1015,1015,1015,0
|
|
20231128,163400,238031588,1015,1015,1015,1015,0
|
|
20231128,163300,238031588,1015,1015,1015,1015,0
|
|
20231128,163200,238031588,1015,1015,1015,1015,0
|
|
20231128,163100,238031588,1015,1015,1015,1015,0
|
|
20231128,163000,238031588,1015,1015,1015,1015,0
|
|
20231128,162900,238031588,1015,1015,1015,1015,0
|
|
20231128,162800,238031588,1015,1015,1015,1015,0
|
|
20231128,162700,238031588,1015,1015,1015,1015,0
|
|
20231128,162600,238031588,1015,1015,1015,1015,0
|
|
20231128,162500,238031588,1015,1015,1015,1015,0
|
|
20231128,162400,238031588,1015,1015,1015,1015,0
|
|
20231128,162300,238031588,1015,1015,1015,1015,0
|
|
20231128,162200,238031588,1015,1015,1015,1015,1674
|
|
20231128,162100,238031588,1015,1015,1015,1015,0
|
|
20231128,162000,238031588,1015,1015,1015,1015,0
|
|
20231128,161900,238031588,1015,1015,1015,1015,0
|
|
20231128,161800,238031588,1015,1015,1015,1015,0
|
|
20231128,161700,238031588,1015,1015,1015,1015,0
|
|
20231128,161600,238031588,1015,1015,1015,1015,0
|
|
20231128,161500,238031588,1015,1015,1015,1015,0
|
|
20231128,161400,238031588,1015,1015,1015,1015,0
|
|
20231128,161300,238031588,1015,1015,1015,1015,0
|
|
20231128,161200,238031588,1015,1015,1015,1015,0
|
|
20231128,161100,238031588,1015,1015,1015,1015,0
|
|
20231128,161000,238031588,1015,1015,1015,1015,0
|
|
20231128,160900,238031588,1015,1015,1015,1015,0
|
|
20231128,160800,238031588,1015,1015,1015,1015,0
|
|
20231128,160700,238031588,1015,1015,1015,1015,0
|
|
20231128,160600,238031588,1015,1015,1015,1015,0
|
|
20231128,160500,238031588,1015,1015,1015,1015,0
|
|
20231128,160400,238031588,1015,1015,1015,1015,0
|
|
20231128,160300,238031588,1015,1015,1015,1015,0
|
|
20231128,160200,238031588,1015,1015,1015,1015,0
|
|
20231128,160100,238031588,1015,1015,1015,1015,0
|
|
20231128,160000,238031588,1015,1015,1015,1015,0
|
|
20231128,155900,238031588,1015,1015,1015,1015,0
|
|
20231128,155800,238031588,1015,1015,1015,1015,0
|
|
20231128,155700,238031588,1015,1015,1015,1015,0
|
|
20231128,155600,238031588,1015,1015,1015,1015,0
|
|
20231128,155500,238031588,1015,1015,1015,1015,0
|
|
20231128,155400,238031588,1015,1015,1015,1015,0
|
|
20231128,155300,238031588,1015,1015,1015,1015,0
|
|
20231128,155200,238031588,1015,1015,1015,1015,1674
|
|
20231128,155100,238031588,1015,1015,1015,1015,0
|
|
20231128,155000,238031588,1015,1015,1015,1015,0
|
|
20231128,154900,238031588,1015,1015,1015,1015,0
|
|
20231128,154800,238031588,1015,1015,1015,1015,0
|
|
20231128,154700,238031588,1015,1015,1015,1015,0
|
|
20231128,154600,238031588,1015,1015,1015,1015,0
|
|
20231128,154500,238031588,1015,1015,1015,1015,0
|
|
20231128,154400,238031588,1015,1015,1015,1015,0
|
|
20231128,154300,238031588,1015,1015,1015,1015,0
|
|
20231128,154200,238031588,1015,1015,1015,1015,0
|
|
20231128,154100,238031588,1015,1015,1015,1015,0
|
|
20231128,154000,238031588,1015,1015,1015,1015,0
|
|
20231128,153900,238031588,1015,1015,1015,1015,0
|
|
20231128,153800,238031588,1015,1015,1015,1015,0
|
|
20231128,153700,238031588,1015,1015,1015,1015,0
|
|
20231128,153600,238031588,1015,1015,1015,1015,0
|
|
20231128,153500,238031588,1015,1015,1015,1015,0
|
|
20231128,153400,238031588,1015,1015,1015,1015,0
|
|
20231128,153300,238031588,1015,1015,1015,1015,0
|
|
20231128,153200,238031588,1015,1015,1015,1015,0
|
|
20231128,153100,238031588,1015,1015,1015,1015,0
|
|
20231128,153000,238031588,1015,1015,1015,1015,1674
|
|
20231128,152900,236332478,1012,1012,1012,1012,0
|
|
20231128,152800,236332478,1012,1012,1012,1012,0
|
|
20231128,152700,236332478,1012,1012,1012,1012,0
|
|
20231128,152600,236332478,1012,1012,1012,1012,0
|
|
20231128,152500,236332478,1012,1012,1012,1012,0
|
|
20231128,152400,236332478,1012,1012,1012,1012,0
|
|
20231128,152300,236332478,1012,1012,1012,1012,0
|
|
20231128,152200,236332478,1012,1012,1012,1012,0
|
|
20231128,152100,236332478,1012,1012,1012,1012,0
|
|
20231128,152000,236332478,1012,1012,1012,1012,0
|
|
20231128,151900,236332478,1012,1014,1014,1012,55
|
|
20231128,151800,236276788,1012,1014,1014,1012,1142
|
|
20231128,151700,235120974,1014,1014,1014,1014,61
|
|
20231128,151600,235059120,1014,1015,1015,1013,896
|
|
20231128,151500,234150489,1014,1014,1014,1014,1199
|
|
20231128,151400,232934703,1014,1013,1014,1013,851
|
|
20231128,151300,232072339,1012,1012,1012,1012,972
|
|
20231128,151200,231088675,1012,1011,1012,1011,23
|
|
20231128,151100,231065419,1012,1009,1012,1009,101
|
|
20231128,151000,230963507,1008,1010,1010,1008,495
|
|
20231128,150900,230464122,1010,1010,1010,1010,4
|
|
20231128,150800,230460082,1012,1012,1012,1012,0
|
|
20231128,150700,230460082,1012,1012,1012,1012,0
|
|
20231128,150600,230460082,1012,1012,1012,1012,0
|
|
20231128,150500,230460082,1012,1012,1012,1012,51
|
|
20231128,150400,230408470,1012,1011,1012,1009,200
|
|
20231128,150300,230206442,1011,1011,1011,1011,198
|
|
20231128,150200,230006264,1012,1012,1012,1012,83
|
|
20231128,150100,229922268,1013,1014,1014,1013,5110
|
|
20231128,150000,224745818,1014,1013,1014,1013,20
|
|
20231128,145900,224725548,1014,1014,1014,1014,1000
|
|
20231128,145800,223711548,1014,1007,1014,1007,2325
|
|
20231128,145700,221364649,1007,1007,1007,1007,485
|
|
20231128,145600,220876254,1008,1008,1008,1008,15
|
|
20231128,145500,220861134,1008,1008,1008,1007,705
|
|
20231128,145400,220150548,1008,1009,1009,1008,307
|
|
20231128,145300,219841086,1007,1009,1009,1007,626
|
|
20231128,145200,219209550,1011,1011,1011,1011,59
|
|
20231128,145100,219149901,1009,1009,1009,1009,500
|
|
20231128,145000,218645401,1009,1009,1009,1009,1000
|
|
20231128,144900,217636401,1012,1012,1012,1012,0
|
|
20231128,144800,217636401,1012,1012,1012,1012,69
|
|
20231128,144700,217566573,1009,1008,1009,1006,859
|
|
20231128,144600,216700368,1007,1007,1007,1007,0
|
|
20231128,144500,216700368,1007,1009,1009,1007,2194
|
|
20231128,144400,214490170,1009,1011,1011,1009,1398
|
|
20231128,144300,213077919,1012,1012,1012,1012,30
|
|
20231128,144200,213047559,1012,1011,1012,1011,20
|
|
20231128,144100,213027329,1011,1011,1011,1011,17
|
|
20231128,144000,213010142,1011,1011,1011,1011,19
|
|
20231128,143900,212990933,1012,1012,1012,1012,9
|
|
20231128,143800,212981825,1012,1012,1012,1012,0
|
|
20231128,143700,212981825,1012,1012,1012,1012,36
|
|
20231128,143600,212945393,1012,1012,1012,1012,0
|
|
20231128,143500,212945393,1012,1012,1012,1012,0
|
|
20231128,143400,212945393,1012,1012,1012,1012,0
|
|
20231128,143300,212945393,1012,1012,1012,1012,0
|
|
20231128,143200,212945393,1012,1011,1012,1011,246
|
|
20231128,143100,212696637,1011,1011,1011,1011,200
|
|
20231128,143000,212494437,1011,1011,1011,1011,0
|
|
20231128,142900,212494437,1011,1011,1011,1011,0
|
|
20231128,142800,212494437,1011,1011,1011,1011,2448
|
|
20231128,142700,210019509,1011,1011,1011,1011,370
|
|
20231128,142600,209645439,1011,1011,1011,1011,0
|
|
20231128,142500,209645439,1011,1013,1014,1011,311
|
|
20231128,142400,209330713,1014,1014,1014,1014,0
|
|
20231128,142300,209330713,1014,1014,1014,1014,308
|
|
20231128,142200,209018401,1014,1014,1014,1014,52
|
|
20231128,142100,208965673,1014,1014,1014,1014,100
|
|
20231128,142000,208864273,1014,1014,1014,1014,0
|
|
20231128,141900,208864273,1014,1014,1014,1014,0
|
|
20231128,141800,208864273,1014,1014,1014,1014,0
|
|
20231128,141700,208864273,1014,1006,1014,1006,7816
|
|
20231128,141600,200949775,1006,1009,1009,1006,2267
|
|
20231128,141500,198668491,1010,1010,1010,1010,20
|
|
20231128,141400,198648291,1009,1009,1009,1009,0
|
|
20231128,141300,198648291,1009,1009,1009,1009,40
|
|
20231128,141200,198607931,1009,1009,1009,1009,140
|
|
20231128,141100,198466671,1009,1009,1009,1009,0
|
|
20231128,141000,198466671,1009,1009,1009,1009,4810
|
|
20231128,140900,193613381,1006,1006,1006,1006,0
|
|
20231128,140800,193613381,1006,1006,1006,1006,0
|
|
20231128,140700,193613381,1006,1008,1008,1006,1133
|
|
20231128,140600,192473470,1009,1009,1009,1009,1
|
|
20231128,140500,192472461,1009,1009,1009,1009,500
|
|
20231128,140400,191967961,1009,1009,1009,1009,0
|
|
20231128,140300,191967961,1009,1009,1009,1008,1037
|
|
20231128,140200,190922628,1009,1009,1009,1009,0
|
|
20231128,140100,190922628,1009,1009,1009,1009,12
|
|
20231128,140000,190910520,1009,1009,1009,1009,100
|
|
20231128,135900,190809620,1007,1009,1009,1007,1000
|
|
20231128,135800,189802604,1009,1009,1009,1009,6
|
|
20231128,135700,189796550,1008,1008,1008,1007,907
|
|
20231128,135600,188882297,1008,1008,1008,1008,0
|
|
20231128,135500,188882297,1008,1008,1008,1008,0
|
|
20231128,135400,188882297,1008,1008,1008,1008,1
|
|
20231128,135300,188881289,1008,1008,1008,1008,0
|
|
20231128,135200,188881289,1008,1008,1008,1008,0
|
|
20231128,135100,188881289,1008,1008,1008,1008,0
|
|
20231128,135000,188881289,1008,1008,1008,1008,94
|
|
20231128,134900,188786537,1007,1007,1007,1007,7
|
|
20231128,134800,188779488,1007,1007,1007,1007,0
|
|
20231128,134700,188779488,1007,1007,1007,1007,200
|
|
20231128,134600,188578088,1007,1009,1009,1007,802
|
|
20231128,134500,187769597,1010,1010,1010,1010,7
|
|
20231128,134400,187762527,1010,1010,1010,1010,30
|
|
20231128,134300,187732227,1010,1010,1010,1010,0
|
|
20231128,134200,187732227,1010,1010,1010,1010,10
|
|
20231128,134100,187722127,1010,1010,1010,1010,1
|
|
20231128,134000,187721117,1010,1010,1010,1010,1001
|
|
20231128,133900,186710107,1010,1010,1010,1010,624
|
|
20231128,133800,186079867,1009,1009,1009,1009,1
|
|
20231128,133700,186078858,1009,1009,1009,1009,0
|
|
20231128,133600,186078858,1009,1009,1009,1009,293
|
|
20231128,133500,185783221,1009,1009,1009,1009,0
|
|
20231128,133400,185783221,1009,1009,1009,1009,24
|
|
20231128,133300,185759005,1008,1009,1009,1008,20
|
|
20231128,133200,185738830,1009,1010,1010,1009,1755
|
|
20231128,133100,183968030,1010,1010,1010,1010,7
|
|
20231128,133000,183960960,1010,1010,1010,1010,11
|
|
20231128,132900,183949850,1010,1010,1010,1010,1
|
|
20231128,132800,183948840,1010,1010,1010,1010,1
|
|
20231128,132700,183947830,1010,1010,1010,1010,0
|
|
20231128,132600,183947830,1010,1009,1010,1009,28
|
|
20231128,132500,183919575,1010,1010,1010,1010,0
|
|
20231128,132400,183919575,1010,1010,1010,1010,0
|
|
20231128,132300,183919575,1010,1010,1010,1010,101
|
|
20231128,132200,183817565,1010,1010,1010,1010,1
|
|
20231128,132100,183816555,1010,1010,1010,1010,0
|
|
20231128,132000,183816555,1010,1010,1010,1010,6
|
|
20231128,131900,183810495,1010,1010,1010,1010,109
|
|
20231128,131800,183700405,1010,1009,1010,1009,220
|
|
20231128,131700,183478405,1009,1010,1010,1009,3673
|
|
20231128,131600,179769175,1010,1010,1010,1010,286
|
|
20231128,131500,179480315,1010,1010,1010,1010,25
|
|
20231128,131400,179455065,1009,1011,1011,1009,467
|
|
20231128,131300,178983490,1011,1011,1011,1011,10
|
|
20231128,131200,178973380,1010,1010,1010,1010,0
|
|
20231128,131100,178973380,1010,1010,1010,1010,0
|
|
20231128,131000,178973380,1010,1010,1010,1010,0
|
|
20231128,130900,178973380,1010,1011,1011,1010,57
|
|
20231128,130800,178915809,1010,1011,1011,1010,1662
|
|
20231128,130700,177237188,1013,1013,1013,1013,0
|
|
20231128,130600,177237188,1013,1013,1013,1013,1
|
|
20231128,130500,177236175,1009,1010,1010,1009,698
|
|
20231128,130400,176531402,1009,1010,1010,1009,85
|
|
20231128,130300,176445634,1009,1009,1009,1009,0
|
|
20231128,130200,176445634,1009,1009,1009,1009,0
|
|
20231128,130100,176445634,1009,1012,1012,1009,1111
|
|
20231128,130000,175324427,1013,1013,1013,1013,0
|
|
20231128,125900,175324427,1013,1013,1013,1013,0
|
|
20231128,125800,175324427,1013,1013,1013,1013,0
|
|
20231128,125700,175324427,1013,1014,1014,1013,138
|
|
20231128,125600,175184632,1013,1013,1013,1013,0
|
|
20231128,125500,175184632,1013,1013,1013,1013,511
|
|
20231128,125400,174666989,1014,1014,1014,1014,185
|
|
20231128,125300,174479399,1013,1013,1013,1013,1
|
|
20231128,125200,174478386,1013,1013,1013,1013,4599
|
|
20231128,125100,169819599,1011,1011,1011,1011,0
|
|
20231128,125000,169819599,1011,1011,1011,1011,22
|
|
20231128,124900,169797357,1012,1011,1012,1011,316
|
|
20231128,124800,169477581,1011,1011,1011,1011,3
|
|
20231128,124700,169474548,1011,1011,1011,1011,20
|
|
20231128,124600,169454328,1011,1011,1011,1011,0
|
|
20231128,124500,169454328,1011,1011,1011,1011,0
|
|
20231128,124400,169454328,1011,1011,1011,1011,37
|
|
20231128,124300,169416921,1011,1011,1011,1011,10
|
|
20231128,124200,169406811,1010,1010,1010,1010,0
|
|
20231128,124100,169406811,1010,1010,1010,1010,0
|
|
20231128,124000,169406811,1010,1010,1010,1010,1000
|
|
20231128,123900,168396811,1010,1010,1010,1010,10
|
|
20231128,123800,168386711,1010,1010,1010,1010,0
|
|
20231128,123700,168386711,1010,1010,1010,1010,651
|
|
20231128,123600,167729201,1010,1010,1010,1010,0
|
|
20231128,123500,167729201,1010,1010,1010,1010,0
|
|
20231128,123400,167729201,1010,1010,1010,1010,0
|
|
20231128,123300,167729201,1010,1011,1011,1010,798
|
|
20231128,123200,166922676,1011,1011,1011,1011,31
|
|
20231128,123100,166891335,1012,1012,1012,1012,39
|
|
20231128,123000,166851867,1012,1011,1012,1011,34
|
|
20231128,122900,166817463,1010,1011,1011,1010,1000
|
|
20231128,122800,165806519,1010,1010,1010,1010,59
|
|
20231128,122700,165746929,1012,1012,1012,1012,0
|
|
20231128,122600,165746929,1012,1012,1012,1012,4
|
|
20231128,122500,165742881,1010,1010,1010,1010,20
|
|
20231128,122400,165722681,1011,1011,1011,1011,0
|
|
20231128,122300,165722681,1011,1011,1011,1011,0
|
|
20231128,122200,165722681,1011,1011,1011,1011,20
|
|
20231128,122100,165702461,1010,1010,1010,1010,34
|
|
20231128,122000,165668121,1010,1010,1010,1010,12
|
|
20231128,121900,165656001,1010,1010,1010,1010,0
|
|
20231128,121800,165656001,1010,1010,1010,1010,867
|
|
20231128,121700,164780331,1011,1011,1011,1011,30
|
|
20231128,121600,164750001,1011,1011,1011,1011,0
|
|
20231128,121500,164750001,1011,1011,1011,1011,0
|
|
20231128,121400,164750001,1011,1011,1011,1011,1
|
|
20231128,121300,164748990,1010,1010,1010,1010,0
|
|
20231128,121200,164748990,1010,1010,1010,1010,0
|
|
20231128,121100,164748990,1010,1010,1010,1010,0
|
|
20231128,121000,164748990,1010,1010,1010,1010,1
|
|
20231128,120900,164747980,1012,1012,1012,1012,92
|
|
20231128,120800,164654876,1012,1012,1012,1012,90
|
|
20231128,120700,164563796,1012,1012,1012,1012,822
|
|
20231128,120600,163731932,1012,1012,1012,1012,0
|
|
20231128,120500,163731932,1012,1011,1012,1011,259
|
|
20231128,120400,163469834,1010,1010,1010,1010,0
|
|
20231128,120300,163469834,1010,1010,1010,1010,0
|
|
20231128,120200,163469834,1010,1010,1010,1010,0
|
|
20231128,120100,163469834,1010,1010,1010,1010,82
|
|
20231128,120000,163387014,1010,1010,1010,1010,891
|
|
20231128,115900,162487104,1010,1010,1010,1010,127
|
|
20231128,115800,162358834,1010,1010,1010,1010,0
|
|
20231128,115700,162358834,1010,1010,1010,1010,40
|
|
20231128,115600,162318434,1010,1010,1010,1010,604
|
|
20231128,115500,161708394,1010,1010,1010,1010,20
|
|
20231128,115400,161688194,1010,1009,1010,1009,2
|
|
20231128,115300,161686175,1009,1009,1009,1009,38
|
|
20231128,115200,161647833,1010,1010,1010,1010,7
|
|
20231128,115100,161640763,1010,1010,1010,1010,0
|
|
20231128,115000,161640763,1010,1010,1010,1010,10
|
|
20231128,114900,161630663,1010,1010,1010,1010,0
|
|
20231128,114800,161630663,1010,1010,1010,1010,100
|
|
20231128,114700,161529663,1010,1009,1010,1009,509
|
|
20231128,114600,161016070,1009,1009,1009,1009,1698
|
|
20231128,114500,159302788,1010,1010,1010,1010,20
|
|
20231128,114400,159282588,1010,1010,1010,1010,0
|
|
20231128,114300,159282588,1010,1010,1010,1010,1
|
|
20231128,114200,159281578,1010,1009,1010,1009,93
|
|
20231128,114100,159187731,1010,1010,1010,1010,1
|
|
20231128,114000,159186721,1010,1010,1010,1010,2
|
|
20231128,113900,159184701,1010,1010,1010,1010,1
|
|
20231128,113800,159183691,1010,1010,1010,1010,1023
|
|
20231128,113700,158150461,1011,1011,1011,1011,0
|
|
20231128,113600,158150461,1011,1011,1011,1011,0
|
|
20231128,113500,158150461,1011,1011,1011,1010,286
|
|
20231128,113400,157861490,1011,1011,1011,1011,50
|
|
20231128,113300,157810940,1011,1011,1011,1011,0
|
|
20231128,113200,157810940,1011,1011,1011,1011,0
|
|
20231128,113100,157810940,1011,1011,1011,1011,0
|
|
20231128,113000,157810940,1011,1011,1011,1011,34
|
|
20231128,112900,157776566,1011,1011,1011,1011,0
|
|
20231128,112800,157776566,1011,1011,1011,1011,100
|
|
20231128,112700,157675466,1011,1010,1011,1010,6
|
|
20231128,112600,157669401,1010,1010,1010,1010,0
|
|
20231128,112500,157669401,1010,1010,1010,1010,10
|
|
20231128,112400,157659301,1010,1010,1010,1010,0
|
|
20231128,112300,157659301,1010,1010,1010,1010,0
|
|
20231128,112200,157659301,1010,1010,1010,1010,0
|
|
20231128,112100,157659301,1010,1010,1010,1010,0
|
|
20231128,112000,157659301,1010,1011,1011,1010,65
|
|
20231128,111900,157593636,1010,1010,1010,1010,40
|
|
20231128,111800,157553236,1010,1010,1010,1010,148
|
|
20231128,111700,157403756,1010,1010,1010,1010,3
|
|
20231128,111600,157400726,1010,1010,1010,1010,0
|
|
20231128,111500,157400726,1010,1010,1010,1010,0
|
|
20231128,111400,157400726,1010,1010,1010,1010,0
|
|
20231128,111300,157400726,1010,1009,1010,1009,86
|
|
20231128,111200,157313867,1009,1010,1010,1009,31
|
|
20231128,111100,157282577,1010,1011,1011,1010,22
|
|
20231128,111000,157260339,1010,1010,1010,1010,465
|
|
20231128,110900,156790689,1010,1010,1010,1010,30
|
|
20231128,110800,156760389,1010,1010,1010,1010,0
|
|
20231128,110700,156760389,1010,1010,1010,1010,0
|
|
20231128,110600,156760389,1010,1010,1010,1010,371
|
|
20231128,110500,156385679,1009,1009,1009,1009,156
|
|
20231128,110400,156228275,1009,1009,1009,1009,38
|
|
20231128,110300,156189933,1009,1009,1009,1009,14
|
|
20231128,110200,156175807,1009,1008,1009,1008,7958
|
|
20231128,110100,148146582,1008,1005,1008,1004,502
|
|
20231128,110000,147641808,1009,1005,1009,1005,101
|
|
20231128,105900,147539903,1005,1008,1009,1005,8834
|
|
20231128,105800,138627512,1008,1008,1008,1008,11
|
|
20231128,105700,138616424,1008,1008,1008,1008,3
|
|
20231128,105600,138613400,1003,1003,1003,1003,0
|
|
20231128,105500,138613400,1003,1003,1003,1003,0
|
|
20231128,105400,138613400,1003,1003,1003,1003,0
|
|
20231128,105300,138613400,1003,1003,1003,1003,0
|
|
20231128,105200,138613400,1003,1003,1003,1003,9
|
|
20231128,105100,138604373,1003,1004,1004,1003,2299
|
|
20231128,105000,136298255,1004,1004,1004,1004,20
|
|
20231128,104900,136278175,1004,1004,1004,1004,0
|
|
20231128,104800,136278175,1004,1004,1004,1004,0
|
|
20231128,104700,136278175,1004,1007,1009,1004,13001
|
|
20231128,104600,123220916,1007,1007,1007,1007,0
|
|
20231128,104500,123220916,1007,1007,1007,1007,0
|
|
20231128,104400,123220916,1007,1007,1007,1007,99
|
|
20231128,104300,123121223,1007,1007,1007,1007,101
|
|
20231128,104200,123019516,1007,1007,1007,1007,201
|
|
20231128,104100,122817109,1003,1003,1003,1003,0
|
|
20231128,104000,122817109,1003,1003,1003,1003,1
|
|
20231128,103900,122816106,1003,1003,1003,1003,200
|
|
20231128,103800,122615506,1003,1003,1003,1003,100
|
|
20231128,103700,122515206,1002,1002,1002,1002,813
|
|
20231128,103600,121700580,1002,1002,1002,1002,36
|
|
20231128,103500,121664508,1002,1005,1005,1002,2241
|
|
20231128,103400,119414826,1001,1001,1001,1001,0
|
|
20231128,103300,119414826,1001,1001,1001,1001,0
|
|
20231128,103200,119414826,1001,1004,1004,1001,11807
|
|
20231128,103100,107587139,1003,1007,1007,1002,1001
|
|
20231128,103000,106583962,1002,1002,1002,1002,0
|
|
20231128,102900,106583962,1002,1002,1002,1002,0
|
|
20231128,102800,106583962,1002,1007,1007,1002,2735
|
|
20231128,102700,103842136,1008,1008,1008,1008,5
|
|
20231128,102600,103837096,1007,1007,1007,1007,0
|
|
20231128,102500,103837096,1007,1007,1007,1007,0
|
|
20231128,102400,103837096,1007,1007,1008,1007,21
|
|
20231128,102300,103815948,1007,1007,1007,1007,2990
|
|
20231128,102200,100805018,1007,1007,1007,1007,1
|
|
20231128,102100,100804011,1001,1008,1008,1000,28745
|
|
20231128,102000,71963796,1008,1008,1008,1007,208
|
|
20231128,101900,71754284,1009,1009,1009,1009,3
|
|
20231128,101800,71751257,1010,1010,1010,1010,10
|
|
20231128,101700,71741157,1010,1010,1010,1010,256
|
|
20231128,101600,71482597,1010,1010,1010,1010,0
|
|
20231128,101500,71482597,1010,1010,1010,1010,43
|
|
20231128,101400,71439167,1010,1010,1010,1010,0
|
|
20231128,101300,71439167,1010,1010,1010,1010,62
|
|
20231128,101200,71376547,1010,1010,1010,1010,10
|
|
20231128,101100,71366447,1007,1007,1007,1007,81
|
|
20231128,101000,71284880,1007,1007,1007,1007,0
|
|
20231128,100900,71284880,1007,1008,1008,1007,2374
|
|
20231128,100800,68893275,1008,1008,1008,1008,0
|
|
20231128,100700,68893275,1008,1009,1009,1008,148
|
|
20231128,100600,68744089,1008,1008,1008,1008,31
|
|
20231128,100500,68712841,1008,1009,1010,1008,531
|
|
20231128,100400,68177428,1010,1010,1010,1010,0
|
|
20231128,100300,68177428,1010,1010,1010,1010,0
|
|
20231128,100200,68177428,1010,1010,1010,1010,0
|
|
20231128,100100,68177428,1010,1007,1010,1007,316
|
|
20231128,100000,67858322,1007,1007,1007,1007,0
|
|
20231128,095900,67858322,1007,1007,1007,1007,0
|
|
20231128,095800,67858322,1007,1010,1010,1007,210
|
|
20231128,095700,67646822,1010,1010,1010,1010,100
|
|
20231128,095600,67545822,1007,1007,1007,1007,377
|
|
20231128,095500,67166183,1007,1010,1010,1007,5052
|
|
20231128,095400,62078729,1010,1010,1010,1010,0
|
|
20231128,095300,62078729,1010,1007,1011,1007,242
|
|
20231128,095200,61834992,1007,1007,1007,1007,120
|
|
20231128,095100,61714152,1007,1007,1007,1007,100
|
|
20231128,095000,61613452,1007,1013,1013,1007,53
|
|
20231128,094900,61560075,1007,1007,1007,1007,93
|
|
20231128,094800,61466424,1005,1008,1008,1005,805
|
|
20231128,094700,60656725,1008,1010,1014,1007,204
|
|
20231128,094600,60450936,1007,1007,1007,1007,0
|
|
20231128,094500,60450936,1007,1007,1007,1007,1157
|
|
20231128,094400,59285837,1007,1007,1007,1007,105
|
|
20231128,094300,59180102,1004,1006,1007,1004,1267
|
|
20231128,094200,57906968,1007,1007,1007,1007,0
|
|
20231128,094100,57906968,1007,1007,1007,1007,3
|
|
20231128,094000,57903947,1006,1007,1007,1006,13
|
|
20231128,093900,57890857,1005,1007,1007,1005,1451
|
|
20231128,093800,56432575,1007,1007,1007,1006,38
|
|
20231128,093700,56394340,1007,1007,1007,1007,1
|
|
20231128,093600,56393333,1007,1007,1007,1006,727
|
|
20231128,093500,55661445,1006,1006,1006,1006,1
|
|
20231128,093400,55660439,1006,1006,1006,1006,10
|
|
20231128,093300,55650379,1007,1007,1007,1007,12
|
|
20231128,093200,55638295,1006,1007,1007,1006,507
|
|
20231128,093100,55128247,1006,1009,1009,1006,3252
|
|
20231128,093000,51853879,1009,1009,1009,1009,1
|
|
20231128,092900,51852870,1009,1009,1009,1009,1193
|
|
20231128,092800,50649133,1009,1009,1009,1009,55
|
|
20231128,092700,50593638,1007,1007,1007,1007,462
|
|
20231128,092600,50128404,1007,1007,1007,1007,1896
|
|
20231128,092500,48219132,1005,1005,1005,1005,240
|
|
20231128,092400,47977932,1005,1004,1005,1004,103
|
|
20231128,092300,47874514,1005,1005,1005,1005,1039
|
|
20231128,092200,46830319,1005,1007,1007,1005,107
|
|
20231128,092100,46722719,1008,1008,1008,1008,4
|
|
20231128,092000,46718687,1008,1008,1008,1008,1
|
|
20231128,091900,46717679,1009,1008,1009,1008,12171
|
|
20231128,091800,34437183,1007,1004,1007,1004,14080
|
|
20231128,091700,20260424,1004,1004,1004,1004,354
|
|
20231128,091600,19905008,1005,1008,1008,1005,37
|
|
20231128,091500,19867802,1009,1003,1009,1003,338
|
|
20231128,091400,19528188,1008,1003,1008,1001,2900
|
|
20231128,091300,16623909,1010,1002,1010,1002,1113
|
|
20231128,091200,15508579,1002,1010,1010,1002,8282
|
|
20231128,091100,7194793,1006,1006,1006,1006,64
|
|
20231128,091000,7130409,1006,1006,1006,1006,1342
|
|
20231128,090900,5780357,1006,1006,1006,1006,1997
|
|
20231128,090800,3771375,1006,1010,1010,1006,72
|
|
20231128,090700,3698917,1006,1006,1006,1006,0
|
|
20231128,090600,3698917,1006,1006,1006,1006,300
|
|
20231128,090500,3397117,1005,1015,1015,1005,301
|
|
20231128,090400,3094270,1015,1015,1015,1015,0
|
|
20231128,090300,3094270,1015,1015,1015,1008,104
|
|
20231128,090200,2988990,1015,1008,1015,1008,32
|
|
20231128,090100,2956517,1008,1011,1011,1008,1587
|
|
20231128,090000,1353435,1012,1019,1019,1012,1333
|