724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210100,112810421,987,987,987,987,3715
|
|
20240110,210000,112810421,987,987,987,987,0
|
|
20240110,205900,112810421,987,987,987,987,0
|
|
20240110,205800,112810421,987,987,987,987,0
|
|
20240110,205700,112810421,987,987,987,987,0
|
|
20240110,205600,112810421,987,987,987,987,0
|
|
20240110,205500,112810421,987,987,987,987,0
|
|
20240110,205400,112810421,987,987,987,987,0
|
|
20240110,205300,112810421,987,987,987,987,0
|
|
20240110,205200,112810421,987,987,987,987,0
|
|
20240110,205100,112810421,987,987,987,987,0
|
|
20240110,205000,112810421,987,987,987,987,0
|
|
20240110,204900,112810421,987,987,987,987,0
|
|
20240110,204800,112810421,987,987,987,987,0
|
|
20240110,204700,112810421,987,987,987,987,0
|
|
20240110,204600,112810421,987,987,987,987,0
|
|
20240110,204500,112810421,987,987,987,987,0
|
|
20240110,204400,112810421,987,987,987,987,0
|
|
20240110,204300,112810421,987,987,987,987,0
|
|
20240110,204200,112810421,987,987,987,987,0
|
|
20240110,204100,112810421,987,987,987,987,0
|
|
20240110,204000,112810421,987,987,987,987,0
|
|
20240110,203900,112810421,987,987,987,987,0
|
|
20240110,203800,112810421,987,987,987,987,0
|
|
20240110,203700,112810421,987,987,987,987,0
|
|
20240110,203600,112810421,987,987,987,987,0
|
|
20240110,203500,112810421,987,987,987,987,0
|
|
20240110,203400,112810421,987,987,987,987,0
|
|
20240110,203300,112810421,987,987,987,987,0
|
|
20240110,203200,112810421,987,987,987,987,0
|
|
20240110,203100,112810421,987,987,987,987,3715
|
|
20240110,203000,112810421,987,987,987,987,0
|
|
20240110,202900,112810421,987,987,987,987,0
|
|
20240110,202800,112810421,987,987,987,987,0
|
|
20240110,202700,112810421,987,987,987,987,0
|
|
20240110,202600,112810421,987,987,987,987,0
|
|
20240110,202500,112810421,987,987,987,987,0
|
|
20240110,202400,112810421,987,987,987,987,0
|
|
20240110,202300,112810421,987,987,987,987,0
|
|
20240110,202200,112810421,987,987,987,987,0
|
|
20240110,202100,112810421,987,987,987,987,0
|
|
20240110,202000,112810421,987,987,987,987,0
|
|
20240110,201900,112810421,987,987,987,987,0
|
|
20240110,201800,112810421,987,987,987,987,0
|
|
20240110,201700,112810421,987,987,987,987,0
|
|
20240110,201600,112810421,987,987,987,987,0
|
|
20240110,201500,112810421,987,987,987,987,0
|
|
20240110,201400,112810421,987,987,987,987,0
|
|
20240110,201300,112810421,987,987,987,987,0
|
|
20240110,201200,112810421,987,987,987,987,0
|
|
20240110,201100,112810421,987,987,987,987,0
|
|
20240110,201000,112810421,987,987,987,987,0
|
|
20240110,200900,112810421,987,987,987,987,0
|
|
20240110,200800,112810421,987,987,987,987,0
|
|
20240110,200700,112810421,987,987,987,987,0
|
|
20240110,200600,112810421,987,987,987,987,0
|
|
20240110,200500,112810421,987,987,987,987,0
|
|
20240110,200400,112810421,987,987,987,987,0
|
|
20240110,200300,112810421,987,987,987,987,0
|
|
20240110,200200,112810421,987,987,987,987,0
|
|
20240110,200100,112810421,987,987,987,987,3715
|
|
20240110,200000,112810421,987,987,987,987,0
|
|
20240110,195900,112810421,987,987,987,987,0
|
|
20240110,195800,112810421,987,987,987,987,0
|
|
20240110,195700,112810421,987,987,987,987,0
|
|
20240110,195600,112810421,987,987,987,987,0
|
|
20240110,195500,112810421,987,987,987,987,0
|
|
20240110,195400,112810421,987,987,987,987,0
|
|
20240110,195300,112810421,987,987,987,987,0
|
|
20240110,195200,112810421,987,987,987,987,0
|
|
20240110,195100,112810421,987,987,987,987,0
|
|
20240110,195000,112810421,987,987,987,987,0
|
|
20240110,194900,112810421,987,987,987,987,0
|
|
20240110,194800,112810421,987,987,987,987,0
|
|
20240110,194700,112810421,987,987,987,987,0
|
|
20240110,194600,112810421,987,987,987,987,0
|
|
20240110,194500,112810421,987,987,987,987,0
|
|
20240110,194400,112810421,987,987,987,987,0
|
|
20240110,194300,112810421,987,987,987,987,0
|
|
20240110,194200,112810421,987,987,987,987,0
|
|
20240110,194100,112810421,987,987,987,987,0
|
|
20240110,194000,112810421,987,987,987,987,0
|
|
20240110,193900,112810421,987,987,987,987,0
|
|
20240110,193800,112810421,987,987,987,987,0
|
|
20240110,193700,112810421,987,987,987,987,0
|
|
20240110,193600,112810421,987,987,987,987,0
|
|
20240110,193500,112810421,987,987,987,987,0
|
|
20240110,193400,112810421,987,987,987,987,0
|
|
20240110,193300,112810421,987,987,987,987,0
|
|
20240110,193200,112810421,987,987,987,987,0
|
|
20240110,193100,112810421,987,987,987,987,3715
|
|
20240110,193000,112810421,987,987,987,987,0
|
|
20240110,192900,112810421,987,987,987,987,0
|
|
20240110,192800,112810421,987,987,987,987,0
|
|
20240110,192700,112810421,987,987,987,987,0
|
|
20240110,192600,112810421,987,987,987,987,0
|
|
20240110,192500,112810421,987,987,987,987,0
|
|
20240110,192400,112810421,987,987,987,987,0
|
|
20240110,192300,112810421,987,987,987,987,0
|
|
20240110,192200,112810421,987,987,987,987,0
|
|
20240110,192100,112810421,987,987,987,987,0
|
|
20240110,192000,112810421,987,987,987,987,0
|
|
20240110,191900,112810421,987,987,987,987,0
|
|
20240110,191800,112810421,987,987,987,987,0
|
|
20240110,191700,112810421,987,987,987,987,0
|
|
20240110,191600,112810421,987,987,987,987,0
|
|
20240110,191500,112810421,987,987,987,987,0
|
|
20240110,191400,112810421,987,987,987,987,0
|
|
20240110,191300,112810421,987,987,987,987,0
|
|
20240110,191200,112810421,987,987,987,987,0
|
|
20240110,191100,112810421,987,987,987,987,0
|
|
20240110,191000,112810421,987,987,987,987,0
|
|
20240110,190900,112810421,987,987,987,987,0
|
|
20240110,190800,112810421,987,987,987,987,0
|
|
20240110,190700,112810421,987,987,987,987,0
|
|
20240110,190600,112810421,987,987,987,987,0
|
|
20240110,190500,112810421,987,987,987,987,0
|
|
20240110,190400,112810421,987,987,987,987,0
|
|
20240110,190300,112810421,987,987,987,987,0
|
|
20240110,190200,112810421,987,987,987,987,0
|
|
20240110,190100,112810421,987,987,987,987,3715
|
|
20240110,190000,112810421,987,987,987,987,0
|
|
20240110,185900,112810421,987,987,987,987,0
|
|
20240110,185800,112810421,987,987,987,987,0
|
|
20240110,185700,112810421,987,987,987,987,0
|
|
20240110,185600,112810421,987,987,987,987,0
|
|
20240110,185500,112810421,987,987,987,987,0
|
|
20240110,185400,112810421,987,987,987,987,0
|
|
20240110,185300,112810421,987,987,987,987,0
|
|
20240110,185200,112810421,987,987,987,987,0
|
|
20240110,185100,112810421,987,987,987,987,0
|
|
20240110,185000,112810421,987,987,987,987,0
|
|
20240110,184900,112810421,987,987,987,987,0
|
|
20240110,184800,112810421,987,987,987,987,0
|
|
20240110,184700,112810421,987,987,987,987,0
|
|
20240110,184600,112810421,987,987,987,987,0
|
|
20240110,184500,112810421,987,987,987,987,0
|
|
20240110,184400,112810421,987,987,987,987,0
|
|
20240110,184300,112810421,987,987,987,987,0
|
|
20240110,184200,112810421,987,987,987,987,0
|
|
20240110,184100,112810421,987,987,987,987,0
|
|
20240110,184000,112810421,987,987,987,987,0
|
|
20240110,183900,112810421,987,987,987,987,0
|
|
20240110,183800,112810421,987,987,987,987,0
|
|
20240110,183700,112810421,987,987,987,987,0
|
|
20240110,183600,112810421,987,987,987,987,0
|
|
20240110,183500,112810421,987,987,987,987,0
|
|
20240110,183400,112810421,987,987,987,987,0
|
|
20240110,183300,112810421,987,987,987,987,0
|
|
20240110,183200,112810421,987,987,987,987,0
|
|
20240110,183100,112810421,987,987,987,987,3715
|
|
20240110,183000,112810421,987,987,987,987,0
|
|
20240110,182900,112810421,987,987,987,987,0
|
|
20240110,182800,112810421,987,987,987,987,0
|
|
20240110,182700,112810421,987,987,987,987,0
|
|
20240110,182600,112810421,987,987,987,987,0
|
|
20240110,182500,112810421,987,987,987,987,0
|
|
20240110,182400,112810421,987,987,987,987,0
|
|
20240110,182300,112810421,987,987,987,987,0
|
|
20240110,182200,112810421,987,987,987,987,0
|
|
20240110,182100,112810421,987,987,987,987,0
|
|
20240110,182000,112810421,987,987,987,987,0
|
|
20240110,181900,112810421,987,987,987,987,0
|
|
20240110,181800,112810421,987,987,987,987,0
|
|
20240110,181700,112810421,987,987,987,987,0
|
|
20240110,181600,112810421,987,987,987,987,0
|
|
20240110,181500,112810421,987,987,987,987,0
|
|
20240110,181400,112810421,987,987,987,987,0
|
|
20240110,181300,112810421,987,987,987,987,0
|
|
20240110,181200,112810421,987,987,987,987,0
|
|
20240110,181100,112810421,987,987,987,987,0
|
|
20240110,181000,112810421,987,987,987,987,0
|
|
20240110,180900,112810421,987,987,987,987,0
|
|
20240110,180800,112810421,987,987,987,987,0
|
|
20240110,180700,112810421,987,987,987,987,0
|
|
20240110,180600,112810421,987,987,987,987,0
|
|
20240110,180500,112810421,987,987,987,987,0
|
|
20240110,180400,112810421,987,987,987,987,0
|
|
20240110,180300,112810421,987,987,987,987,0
|
|
20240110,180200,112810421,987,987,987,987,0
|
|
20240110,180100,112810421,987,987,987,987,3715
|
|
20240110,180000,112810421,987,987,987,987,0
|
|
20240110,175900,112810421,987,987,987,987,0
|
|
20240110,175800,112810421,987,987,987,987,0
|
|
20240110,175700,112810421,987,987,987,987,0
|
|
20240110,175600,112810421,987,987,987,987,0
|
|
20240110,175500,112810421,987,987,987,987,0
|
|
20240110,175400,112810421,987,987,987,987,0
|
|
20240110,175300,112810421,987,987,987,987,0
|
|
20240110,175200,112810421,987,987,987,987,0
|
|
20240110,175100,112810421,987,987,987,987,0
|
|
20240110,175000,112810421,987,987,987,987,0
|
|
20240110,174900,112810421,987,987,987,987,0
|
|
20240110,174800,112810421,987,987,987,987,0
|
|
20240110,174700,112810421,987,987,987,987,0
|
|
20240110,174600,112810421,987,987,987,987,0
|
|
20240110,174500,112810421,987,987,987,987,0
|
|
20240110,174400,112810421,987,987,987,987,0
|
|
20240110,174300,112810421,987,987,987,987,0
|
|
20240110,174200,112810421,987,987,987,987,0
|
|
20240110,174100,112810421,987,987,987,987,0
|
|
20240110,174000,112810421,987,987,987,987,0
|
|
20240110,173900,112810421,987,987,987,987,0
|
|
20240110,173800,112810421,987,987,987,987,0
|
|
20240110,173700,112810421,987,987,987,987,0
|
|
20240110,173600,112810421,987,987,987,987,0
|
|
20240110,173500,112810421,987,987,987,987,0
|
|
20240110,173400,112810421,987,987,987,987,0
|
|
20240110,173300,112810421,987,987,987,987,0
|
|
20240110,173200,112810421,987,987,987,987,0
|
|
20240110,173100,112810421,987,987,987,987,3715
|
|
20240110,173000,112810421,987,987,987,987,0
|
|
20240110,172900,112810421,987,987,987,987,0
|
|
20240110,172800,112810421,987,987,987,987,0
|
|
20240110,172700,112810421,987,987,987,987,0
|
|
20240110,172600,112810421,987,987,987,987,0
|
|
20240110,172500,112810421,987,987,987,987,0
|
|
20240110,172400,112810421,987,987,987,987,0
|
|
20240110,172300,112810421,987,987,987,987,0
|
|
20240110,172200,112810421,987,987,987,987,0
|
|
20240110,172100,112810421,987,987,987,987,0
|
|
20240110,172000,112810421,987,987,987,987,0
|
|
20240110,171900,112810421,987,987,987,987,0
|
|
20240110,171800,112810421,987,987,987,987,0
|
|
20240110,171700,112810421,987,987,987,987,0
|
|
20240110,171600,112810421,987,987,987,987,0
|
|
20240110,171500,112810421,987,987,987,987,0
|
|
20240110,171400,112810421,987,987,987,987,0
|
|
20240110,171300,112810421,987,987,987,987,0
|
|
20240110,171200,112810421,987,987,987,987,0
|
|
20240110,171100,112810421,987,987,987,987,0
|
|
20240110,171000,112810421,987,987,987,987,0
|
|
20240110,170900,112810421,987,987,987,987,0
|
|
20240110,170800,112810421,987,987,987,987,0
|
|
20240110,170700,112810421,987,987,987,987,0
|
|
20240110,170600,112810421,987,987,987,987,0
|
|
20240110,170500,112810421,987,987,987,987,0
|
|
20240110,170400,112810421,987,987,987,987,0
|
|
20240110,170300,112810421,987,987,987,987,0
|
|
20240110,170200,112810421,987,987,987,987,0
|
|
20240110,170100,112810421,987,987,987,987,3715
|
|
20240110,170000,112810421,987,987,987,987,0
|
|
20240110,165900,112810421,987,987,987,987,0
|
|
20240110,165800,112810421,987,987,987,987,0
|
|
20240110,165700,112810421,987,987,987,987,0
|
|
20240110,165600,112810421,987,987,987,987,0
|
|
20240110,165500,112810421,987,987,987,987,0
|
|
20240110,165400,112810421,987,987,987,987,0
|
|
20240110,165300,112810421,987,987,987,987,0
|
|
20240110,165200,112810421,987,987,987,987,0
|
|
20240110,165100,112810421,987,987,987,987,0
|
|
20240110,165000,112810421,987,987,987,987,0
|
|
20240110,164900,112810421,987,987,987,987,0
|
|
20240110,164800,112810421,987,987,987,987,0
|
|
20240110,164700,112810421,987,987,987,987,0
|
|
20240110,164600,112810421,987,987,987,987,0
|
|
20240110,164500,112810421,987,987,987,987,0
|
|
20240110,164400,112810421,987,987,987,987,0
|
|
20240110,164300,112810421,987,987,987,987,0
|
|
20240110,164200,112810421,987,987,987,987,0
|
|
20240110,164100,112810421,987,987,987,987,0
|
|
20240110,164000,112810421,987,987,987,987,0
|
|
20240110,163900,112810421,987,987,987,987,0
|
|
20240110,163800,112810421,987,987,987,987,0
|
|
20240110,163700,112810421,987,987,987,987,0
|
|
20240110,163600,112810421,987,987,987,987,0
|
|
20240110,163500,112810421,987,987,987,987,0
|
|
20240110,163400,112810421,987,987,987,987,0
|
|
20240110,163300,112810421,987,987,987,987,0
|
|
20240110,163200,112810421,987,987,987,987,0
|
|
20240110,163100,112810421,987,987,987,987,3715
|
|
20240110,163000,112810421,987,987,987,987,0
|
|
20240110,162900,112810421,987,987,987,987,0
|
|
20240110,162800,112810421,987,987,987,987,0
|
|
20240110,162700,112810421,987,987,987,987,0
|
|
20240110,162600,112810421,987,987,987,987,0
|
|
20240110,162500,112810421,987,987,987,987,0
|
|
20240110,162400,112810421,987,987,987,987,0
|
|
20240110,162300,112810421,987,987,987,987,0
|
|
20240110,162200,112810421,987,987,987,987,0
|
|
20240110,162100,112810421,987,987,987,987,0
|
|
20240110,162000,112810421,987,987,987,987,0
|
|
20240110,161900,112810421,987,987,987,987,0
|
|
20240110,161800,112810421,987,987,987,987,0
|
|
20240110,161700,112810421,987,987,987,987,0
|
|
20240110,161600,112810421,987,987,987,987,0
|
|
20240110,161500,112810421,987,987,987,987,0
|
|
20240110,161400,112810421,987,987,987,987,0
|
|
20240110,161300,112810421,987,987,987,987,0
|
|
20240110,161200,112810421,987,987,987,987,0
|
|
20240110,161100,112810421,987,987,987,987,0
|
|
20240110,161000,112810421,987,987,987,987,0
|
|
20240110,160900,112810421,987,987,987,987,0
|
|
20240110,160800,112810421,987,987,987,987,0
|
|
20240110,160700,112810421,987,987,987,987,0
|
|
20240110,160600,112810421,987,987,987,987,0
|
|
20240110,160500,112810421,987,987,987,987,0
|
|
20240110,160400,112810421,987,987,987,987,0
|
|
20240110,160300,112810421,987,987,987,987,0
|
|
20240110,160200,112810421,987,987,987,987,0
|
|
20240110,160100,112810421,987,987,987,987,3715
|
|
20240110,160000,112810421,987,987,987,987,0
|
|
20240110,155900,112810421,987,987,987,987,0
|
|
20240110,155800,112810421,987,987,987,987,0
|
|
20240110,155700,112810421,987,987,987,987,0
|
|
20240110,155600,112810421,987,987,987,987,0
|
|
20240110,155500,112810421,987,987,987,987,0
|
|
20240110,155400,112810421,987,987,987,987,0
|
|
20240110,155300,112810421,987,987,987,987,0
|
|
20240110,155200,112810421,987,987,987,987,0
|
|
20240110,155100,112810421,987,987,987,987,0
|
|
20240110,155000,112810421,987,987,987,987,0
|
|
20240110,154900,112810421,987,987,987,987,0
|
|
20240110,154800,112810421,987,987,987,987,0
|
|
20240110,154700,112810421,987,987,987,987,0
|
|
20240110,154600,112810421,987,987,987,987,0
|
|
20240110,154500,112810421,987,987,987,987,0
|
|
20240110,154400,112810421,987,987,987,987,0
|
|
20240110,154300,112810421,987,987,987,987,0
|
|
20240110,154200,112810421,987,987,987,987,0
|
|
20240110,154100,112810421,987,987,987,987,0
|
|
20240110,154000,112810421,987,987,987,987,0
|
|
20240110,153900,112810421,987,987,987,987,0
|
|
20240110,153800,112810421,987,987,987,987,0
|
|
20240110,153700,112810421,987,987,987,987,0
|
|
20240110,153600,112810421,987,987,987,987,0
|
|
20240110,153500,112810421,987,987,987,987,0
|
|
20240110,153400,112810421,987,987,987,987,0
|
|
20240110,153300,112810421,987,987,987,987,0
|
|
20240110,153200,112810421,987,987,987,987,0
|
|
20240110,153100,112810421,987,987,987,987,3715
|
|
20240110,153000,112810421,987,987,987,987,3715
|
|
20240110,152900,109143716,990,990,990,990,0
|
|
20240110,152800,109143716,990,990,990,990,0
|
|
20240110,152700,109143716,990,990,990,990,0
|
|
20240110,152600,109143716,990,990,990,990,0
|
|
20240110,152500,109143716,990,990,990,990,0
|
|
20240110,152400,109143716,990,990,990,990,0
|
|
20240110,152300,109143716,990,990,990,990,0
|
|
20240110,152200,109143716,990,990,990,990,0
|
|
20240110,152100,109143716,990,990,990,990,0
|
|
20240110,152000,109143716,990,990,990,990,0
|
|
20240110,151900,109143716,990,990,990,990,0
|
|
20240110,151800,109143716,990,990,990,990,1
|
|
20240110,151700,109142726,989,989,989,989,0
|
|
20240110,151600,109142726,989,989,989,989,0
|
|
20240110,151500,109142726,989,989,989,989,0
|
|
20240110,151400,109142726,989,989,989,989,1067
|
|
20240110,151300,108087463,989,989,989,989,0
|
|
20240110,151200,108087463,989,989,989,989,0
|
|
20240110,151100,108087463,989,989,989,989,0
|
|
20240110,151000,108087463,989,989,989,989,1
|
|
20240110,150900,108086474,990,991,991,990,771
|
|
20240110,150800,107323159,991,991,991,991,10
|
|
20240110,150700,107313249,990,990,990,990,1147
|
|
20240110,150600,106177719,990,989,990,989,1148
|
|
20240110,150500,105042167,988,988,988,988,95
|
|
20240110,150400,104948307,987,987,987,987,0
|
|
20240110,150300,104948307,987,987,987,987,10
|
|
20240110,150200,104938437,987,987,987,987,400
|
|
20240110,150100,104543637,988,988,988,988,0
|
|
20240110,150000,104543637,988,988,988,988,0
|
|
20240110,145900,104543637,988,988,988,988,507
|
|
20240110,145800,104042721,988,988,988,988,7
|
|
20240110,145700,104035805,987,987,987,987,0
|
|
20240110,145600,104035805,987,987,987,987,72
|
|
20240110,145500,103964741,986,986,986,986,0
|
|
20240110,145400,103964741,986,986,986,986,0
|
|
20240110,145300,103964741,986,986,986,986,0
|
|
20240110,145200,103964741,986,986,986,986,0
|
|
20240110,145100,103964741,986,986,986,986,24
|
|
20240110,145000,103941077,988,988,988,988,0
|
|
20240110,144900,103941077,988,987,988,986,1267
|
|
20240110,144800,102691807,985,985,985,985,1460
|
|
20240110,144700,101253707,988,988,988,988,0
|
|
20240110,144600,101253707,988,989,989,988,2
|
|
20240110,144500,101251730,985,988,988,985,1540
|
|
20240110,144400,99732336,989,989,989,989,1
|
|
20240110,144300,99731347,989,989,989,989,0
|
|
20240110,144200,99731347,989,989,989,989,2
|
|
20240110,144100,99729369,989,989,989,989,0
|
|
20240110,144000,99729369,989,989,989,989,0
|
|
20240110,143900,99729369,989,988,989,988,1337
|
|
20240110,143800,98408412,988,988,988,988,0
|
|
20240110,143700,98408412,988,988,988,988,3147
|
|
20240110,143600,95299176,987,987,987,987,0
|
|
20240110,143500,95299176,987,987,987,987,50
|
|
20240110,143400,95249826,988,988,988,988,0
|
|
20240110,143300,95249826,988,988,988,988,277
|
|
20240110,143200,94976150,988,988,988,988,1
|
|
20240110,143100,94975162,988,988,988,988,0
|
|
20240110,143000,94975162,988,988,988,988,0
|
|
20240110,142900,94975162,988,988,988,988,30
|
|
20240110,142800,94945522,986,986,986,986,44
|
|
20240110,142700,94902138,986,986,986,986,1499
|
|
20240110,142600,93424124,986,986,986,986,0
|
|
20240110,142500,93424124,986,986,986,986,60
|
|
20240110,142400,93364964,987,987,987,987,0
|
|
20240110,142300,93364964,987,986,987,986,14
|
|
20240110,142200,93351150,986,986,986,986,0
|
|
20240110,142100,93351150,986,986,986,986,4
|
|
20240110,142000,93347206,986,986,986,986,0
|
|
20240110,141900,93347206,986,987,987,986,6102
|
|
20240110,141800,87326074,988,988,988,988,20
|
|
20240110,141700,87306314,988,988,988,988,1
|
|
20240110,141600,87305326,988,988,988,988,0
|
|
20240110,141500,87305326,988,988,988,988,14
|
|
20240110,141400,87291494,988,988,988,988,167
|
|
20240110,141300,87126498,988,988,988,988,0
|
|
20240110,141200,87126498,988,988,988,988,0
|
|
20240110,141100,87126498,988,988,988,988,0
|
|
20240110,141000,87126498,988,988,988,988,0
|
|
20240110,140900,87126498,988,988,988,988,69
|
|
20240110,140800,87058326,988,988,988,988,0
|
|
20240110,140700,87058326,988,988,988,988,0
|
|
20240110,140600,87058326,988,988,988,988,61
|
|
20240110,140500,86998058,988,987,988,987,325
|
|
20240110,140400,86677009,988,988,988,988,1601
|
|
20240110,140300,85095221,989,989,989,989,20
|
|
20240110,140200,85075441,989,989,989,989,0
|
|
20240110,140100,85075441,989,989,989,989,0
|
|
20240110,140000,85075441,989,989,989,989,0
|
|
20240110,135900,85075441,989,989,989,989,0
|
|
20240110,135800,85075441,989,988,989,988,2
|
|
20240110,135700,85073464,988,988,988,988,0
|
|
20240110,135600,85073464,988,988,988,988,0
|
|
20240110,135500,85073464,988,988,988,988,0
|
|
20240110,135400,85073464,988,988,988,988,0
|
|
20240110,135300,85073464,988,988,988,988,0
|
|
20240110,135200,85073464,988,988,988,988,0
|
|
20240110,135100,85073464,988,988,988,988,501
|
|
20240110,135000,84578476,989,989,989,989,0
|
|
20240110,134900,84578476,989,989,989,989,506
|
|
20240110,134800,84078042,988,988,988,988,0
|
|
20240110,134700,84078042,988,988,988,988,0
|
|
20240110,134600,84078042,988,988,988,988,0
|
|
20240110,134500,84078042,988,988,988,988,0
|
|
20240110,134400,84078042,988,988,988,988,0
|
|
20240110,134300,84078042,988,988,988,988,0
|
|
20240110,134200,84078042,988,988,988,988,2243
|
|
20240110,134100,81861958,989,989,989,989,1945
|
|
20240110,134000,79938353,989,989,989,989,1
|
|
20240110,133900,79937364,991,991,991,991,0
|
|
20240110,133800,79937364,991,991,991,991,0
|
|
20240110,133700,79937364,991,991,991,991,0
|
|
20240110,133600,79937364,991,991,991,991,5
|
|
20240110,133500,79932409,989,989,989,989,100
|
|
20240110,133400,79833509,990,990,990,990,0
|
|
20240110,133300,79833509,990,990,990,990,3
|
|
20240110,133200,79830539,989,989,989,989,0
|
|
20240110,133100,79830539,989,989,989,989,0
|
|
20240110,133000,79830539,989,989,989,989,0
|
|
20240110,132900,79830539,989,989,990,989,565
|
|
20240110,132800,79271752,989,989,989,989,89
|
|
20240110,132700,79183731,989,989,989,989,0
|
|
20240110,132600,79183731,989,989,989,989,0
|
|
20240110,132500,79183731,989,989,989,989,41
|
|
20240110,132400,79143182,991,991,991,991,0
|
|
20240110,132300,79143182,991,991,991,991,0
|
|
20240110,132200,79143182,991,991,991,991,59
|
|
20240110,132100,79084713,991,991,991,991,1
|
|
20240110,132000,79083722,991,991,991,991,0
|
|
20240110,131900,79083722,991,991,991,991,293
|
|
20240110,131800,78793359,990,990,990,990,1
|
|
20240110,131700,78792369,988,988,988,988,0
|
|
20240110,131600,78792369,988,991,991,988,7783
|
|
20240110,131500,71094655,992,992,992,992,0
|
|
20240110,131400,71094655,992,992,992,992,0
|
|
20240110,131300,71094655,992,992,992,992,0
|
|
20240110,131200,71094655,992,992,992,992,0
|
|
20240110,131100,71094655,992,992,992,992,0
|
|
20240110,131000,71094655,992,992,992,992,0
|
|
20240110,130900,71094655,992,992,992,992,0
|
|
20240110,130800,71094655,992,992,992,992,1522
|
|
20240110,130700,69584831,992,992,992,992,0
|
|
20240110,130600,69584831,992,992,992,992,1
|
|
20240110,130500,69583839,991,991,991,991,0
|
|
20240110,130400,69583839,991,991,991,991,0
|
|
20240110,130300,69583839,991,991,991,991,2023
|
|
20240110,130200,67579046,991,991,991,991,0
|
|
20240110,130100,67579046,991,991,991,991,1
|
|
20240110,130000,67578055,991,991,991,991,0
|
|
20240110,125900,67578055,991,991,991,991,0
|
|
20240110,125800,67578055,991,991,991,991,0
|
|
20240110,125700,67578055,991,991,991,991,0
|
|
20240110,125600,67578055,991,991,991,991,2
|
|
20240110,125500,67576073,991,991,991,991,0
|
|
20240110,125400,67576073,991,991,991,991,1
|
|
20240110,125300,67575082,991,991,991,991,0
|
|
20240110,125200,67575082,991,991,991,991,0
|
|
20240110,125100,67575082,991,991,991,991,0
|
|
20240110,125000,67575082,991,991,991,990,4
|
|
20240110,124900,67571119,991,991,991,991,18
|
|
20240110,124800,67553281,991,991,991,991,1000
|
|
20240110,124700,66562281,991,991,991,991,1
|
|
20240110,124600,66561290,991,991,991,991,0
|
|
20240110,124500,66561290,991,991,991,991,0
|
|
20240110,124400,66561290,991,991,991,991,600
|
|
20240110,124300,65966690,990,990,990,990,0
|
|
20240110,124200,65966690,990,990,990,990,0
|
|
20240110,124100,65966690,990,990,990,990,0
|
|
20240110,124000,65966690,990,990,990,990,6
|
|
20240110,123900,65960750,990,990,990,990,0
|
|
20240110,123800,65960750,990,990,990,990,100
|
|
20240110,123700,65861750,990,990,990,990,200
|
|
20240110,123600,65663750,990,990,992,990,176
|
|
20240110,123500,65489448,990,992,992,990,62
|
|
20240110,123400,65428006,990,992,992,990,62
|
|
20240110,123300,65366564,990,990,990,990,0
|
|
20240110,123200,65366564,990,992,992,990,62
|
|
20240110,123100,65305101,992,992,992,992,0
|
|
20240110,123000,65305101,992,992,992,992,0
|
|
20240110,122900,65305101,992,992,992,992,0
|
|
20240110,122800,65305101,992,992,992,992,0
|
|
20240110,122700,65305101,992,992,992,992,0
|
|
20240110,122600,65305101,992,992,992,992,1
|
|
20240110,122500,65304109,989,991,991,989,1030
|
|
20240110,122400,64284476,992,991,992,991,63
|
|
20240110,122300,64222042,991,991,991,991,0
|
|
20240110,122200,64222042,991,991,991,991,1
|
|
20240110,122100,64221051,991,991,991,991,164
|
|
20240110,122000,64058527,992,991,992,991,101
|
|
20240110,121900,63958435,991,991,991,991,0
|
|
20240110,121800,63958435,991,991,991,991,0
|
|
20240110,121700,63958435,991,991,991,991,6
|
|
20240110,121600,63952489,991,991,991,990,309
|
|
20240110,121500,63646566,992,992,992,992,0
|
|
20240110,121400,63646566,992,992,992,992,25
|
|
20240110,121300,63621766,992,991,992,991,3
|
|
20240110,121200,63618791,992,992,992,992,0
|
|
20240110,121100,63618791,992,991,992,991,396
|
|
20240110,121000,63226345,991,991,991,991,0
|
|
20240110,120900,63226345,991,991,991,991,0
|
|
20240110,120800,63226345,991,991,991,991,1
|
|
20240110,120700,63225354,990,990,990,990,0
|
|
20240110,120600,63225354,990,990,991,990,833
|
|
20240110,120500,62399861,990,990,990,990,1
|
|
20240110,120400,62398871,988,988,988,988,0
|
|
20240110,120300,62398871,988,988,988,988,0
|
|
20240110,120200,62398871,988,988,988,988,0
|
|
20240110,120100,62398871,988,988,988,988,295
|
|
20240110,120000,62107411,988,990,990,988,2638
|
|
20240110,115900,59498774,989,989,989,989,0
|
|
20240110,115800,59498774,989,989,989,989,0
|
|
20240110,115700,59498774,989,989,989,989,0
|
|
20240110,115600,59498774,989,989,989,989,0
|
|
20240110,115500,59498774,989,990,990,989,1600
|
|
20240110,115400,57916080,990,990,990,990,110
|
|
20240110,115300,57807180,990,990,990,990,0
|
|
20240110,115200,57807180,990,990,990,990,90
|
|
20240110,115100,57718080,990,990,990,990,0
|
|
20240110,115000,57718080,990,990,990,990,400
|
|
20240110,114900,57322080,990,990,990,990,2000
|
|
20240110,114800,55342080,990,990,990,990,0
|
|
20240110,114700,55342080,990,990,990,990,0
|
|
20240110,114600,55342080,990,990,990,990,406
|
|
20240110,114500,54940140,990,990,990,990,0
|
|
20240110,114400,54940140,990,990,990,990,2
|
|
20240110,114300,54938160,991,991,991,991,0
|
|
20240110,114200,54938160,991,991,991,991,1
|
|
20240110,114100,54937169,990,990,990,990,0
|
|
20240110,114000,54937169,990,990,990,990,0
|
|
20240110,113900,54937169,990,990,990,990,369
|
|
20240110,113800,54571859,990,990,990,990,400
|
|
20240110,113700,54175859,991,991,991,991,0
|
|
20240110,113600,54175859,991,991,991,991,13
|
|
20240110,113500,54162976,991,991,991,991,9
|
|
20240110,113400,54154057,991,991,991,991,0
|
|
20240110,113300,54154057,991,991,991,991,0
|
|
20240110,113200,54154057,991,991,991,991,0
|
|
20240110,113100,54154057,991,991,991,991,1000
|
|
20240110,113000,53163057,991,991,991,991,0
|
|
20240110,112900,53163057,991,991,991,991,0
|
|
20240110,112800,53163057,991,991,991,991,0
|
|
20240110,112700,53163057,991,991,991,991,154
|
|
20240110,112600,53010443,991,991,991,991,2
|
|
20240110,112500,53008461,991,991,991,991,202
|
|
20240110,112400,52808279,991,991,991,991,0
|
|
20240110,112300,52808279,991,991,991,991,0
|
|
20240110,112200,52808279,991,990,991,990,42
|
|
20240110,112100,52766697,990,990,990,990,0
|
|
20240110,112000,52766697,990,990,990,990,0
|
|
20240110,111900,52766697,990,990,990,990,0
|
|
20240110,111800,52766697,990,990,990,990,112
|
|
20240110,111700,52655817,990,990,990,990,0
|
|
20240110,111600,52655817,990,990,990,990,0
|
|
20240110,111500,52655817,990,990,990,990,0
|
|
20240110,111400,52655817,990,990,990,990,1
|
|
20240110,111300,52654827,990,990,990,990,1
|
|
20240110,111200,52653837,989,989,989,989,0
|
|
20240110,111100,52653837,989,989,989,989,12
|
|
20240110,111000,52641969,989,989,989,989,889
|
|
20240110,110900,51762748,989,989,989,989,0
|
|
20240110,110800,51762748,989,989,989,989,0
|
|
20240110,110700,51762748,989,989,989,989,0
|
|
20240110,110600,51762748,989,989,989,989,120
|
|
20240110,110500,51644068,989,991,991,989,62
|
|
20240110,110400,51582688,989,990,991,989,1201
|
|
20240110,110300,50393695,991,990,991,990,32
|
|
20240110,110200,50362014,991,991,991,991,31
|
|
20240110,110100,50331293,991,991,991,991,1
|
|
20240110,110000,50330302,990,990,990,990,43
|
|
20240110,105900,50287732,991,991,991,991,0
|
|
20240110,105800,50287732,991,991,991,991,1
|
|
20240110,105700,50286741,990,990,990,990,0
|
|
20240110,105600,50286741,990,990,990,990,7
|
|
20240110,105500,50279811,990,990,990,990,1
|
|
20240110,105400,50278821,990,990,990,990,2
|
|
20240110,105300,50276841,991,991,991,991,2
|
|
20240110,105200,50274859,989,989,989,989,0
|
|
20240110,105100,50274859,989,990,990,989,12
|
|
20240110,105000,50262986,991,991,991,991,1920
|
|
20240110,104900,48360266,990,990,990,990,0
|
|
20240110,104800,48360266,990,990,990,990,1
|
|
20240110,104700,48359276,991,991,991,991,0
|
|
20240110,104600,48359276,991,990,991,990,1014
|
|
20240110,104500,47354906,988,988,988,988,0
|
|
20240110,104400,47354906,988,990,990,988,1515
|
|
20240110,104300,45856056,987,987,987,987,0
|
|
20240110,104200,45856056,987,987,987,987,31
|
|
20240110,104100,45825459,990,988,990,988,880
|
|
20240110,104000,44955957,990,990,990,990,200
|
|
20240110,103900,44757957,988,988,988,988,0
|
|
20240110,103800,44757957,988,988,988,988,0
|
|
20240110,103700,44757957,988,990,990,988,1025
|
|
20240110,103600,43743231,990,990,990,990,0
|
|
20240110,103500,43743231,990,990,990,990,3
|
|
20240110,103400,43740261,989,989,989,989,304
|
|
20240110,103300,43439605,989,989,989,989,0
|
|
20240110,103200,43439605,989,989,989,989,0
|
|
20240110,103100,43439605,989,989,989,989,3
|
|
20240110,103000,43436638,988,988,988,988,0
|
|
20240110,102900,43436638,988,988,988,988,0
|
|
20240110,102800,43436638,988,988,988,988,1679
|
|
20240110,102700,41777786,989,989,989,989,0
|
|
20240110,102600,41777786,989,989,989,989,0
|
|
20240110,102500,41777786,989,989,989,989,566
|
|
20240110,102400,41218012,988,988,988,988,1
|
|
20240110,102300,41217024,988,988,988,988,10
|
|
20240110,102200,41207144,988,988,988,988,3000
|
|
20240110,102100,38243144,988,988,988,988,0
|
|
20240110,102000,38243144,988,988,988,988,0
|
|
20240110,101900,38243144,988,988,988,988,0
|
|
20240110,101800,38243144,988,988,988,988,150
|
|
20240110,101700,38094944,988,988,988,988,100
|
|
20240110,101600,37996144,987,987,987,987,289
|
|
20240110,101500,37710901,987,987,987,987,1356
|
|
20240110,101400,36372529,987,987,987,987,0
|
|
20240110,101300,36372529,987,987,987,987,50
|
|
20240110,101200,36323179,987,987,987,987,1041
|
|
20240110,101100,35295712,987,986,987,986,731
|
|
20240110,101000,34574915,986,986,986,986,0
|
|
20240110,100900,34574915,986,987,987,986,200
|
|
20240110,100800,34377713,986,987,987,986,486
|
|
20240110,100700,33898514,987,987,987,987,61
|
|
20240110,100600,33838307,988,988,988,988,0
|
|
20240110,100500,33838307,988,988,988,988,0
|
|
20240110,100400,33838307,988,988,988,988,0
|
|
20240110,100300,33838307,988,988,988,988,1
|
|
20240110,100200,33837319,987,988,988,987,212
|
|
20240110,100100,33628063,988,988,988,988,12
|
|
20240110,100000,33616207,988,988,988,988,1
|
|
20240110,095900,33615219,988,988,988,988,0
|
|
20240110,095800,33615219,988,988,988,988,488
|
|
20240110,095700,33133075,989,989,989,989,15
|
|
20240110,095600,33118240,989,989,989,989,4
|
|
20240110,095500,33114284,989,989,989,989,100
|
|
20240110,095400,33015384,989,989,989,989,7
|
|
20240110,095300,33008461,989,989,989,989,2
|
|
20240110,095200,33006483,989,989,989,989,0
|
|
20240110,095100,33006483,989,989,989,989,0
|
|
20240110,095000,33006483,989,989,989,989,213
|
|
20240110,094900,32795826,990,990,990,990,258
|
|
20240110,094800,32540406,990,990,990,990,54
|
|
20240110,094700,32486946,990,990,990,990,0
|
|
20240110,094600,32486946,990,990,990,990,2
|
|
20240110,094500,32484966,990,990,990,990,101
|
|
20240110,094400,32384976,990,990,990,990,50
|
|
20240110,094300,32335476,989,989,989,989,800
|
|
20240110,094200,31544276,989,989,989,989,0
|
|
20240110,094100,31544276,989,989,989,989,3
|
|
20240110,094000,31541309,990,990,990,990,134
|
|
20240110,093900,31408649,990,990,990,990,154
|
|
20240110,093800,31256189,990,990,990,988,11
|
|
20240110,093700,31245301,989,989,989,989,2
|
|
20240110,093600,31243323,990,990,990,990,10
|
|
20240110,093500,31233423,985,985,985,985,0
|
|
20240110,093400,31233423,985,988,988,985,2000
|
|
20240110,093300,29262818,989,989,989,989,0
|
|
20240110,093200,29262818,989,987,989,986,2501
|
|
20240110,093100,26796029,988,988,988,988,516
|
|
20240110,093000,26286221,989,989,990,989,3
|
|
20240110,092900,26283253,989,989,989,989,0
|
|
20240110,092800,26283253,989,989,989,989,14
|
|
20240110,092700,26269407,990,990,990,990,5
|
|
20240110,092600,26264457,988,988,988,988,0
|
|
20240110,092500,26264457,988,989,989,988,172
|
|
20240110,092400,26094411,990,990,990,990,9
|
|
20240110,092300,26085501,989,991,991,989,36
|
|
20240110,092200,26049886,988,988,988,988,0
|
|
20240110,092100,26049886,988,988,988,988,10
|
|
20240110,092000,26040006,988,991,991,988,520
|
|
20240110,091900,25524746,991,991,991,991,0
|
|
20240110,091800,25524746,991,991,991,991,0
|
|
20240110,091700,25524746,991,991,991,991,0
|
|
20240110,091600,25524746,991,991,991,991,0
|
|
20240110,091500,25524746,991,989,991,989,670
|
|
20240110,091400,24860778,989,989,989,989,20
|
|
20240110,091300,24840998,989,989,989,989,76
|
|
20240110,091200,24765834,987,987,987,987,4678
|
|
20240110,091100,20148648,986,984,986,984,4777
|
|
20240110,091000,15439140,984,984,985,984,1501
|
|
20240110,090900,13962155,985,987,987,985,1278
|
|
20240110,090800,12702807,987,989,989,987,3618
|
|
20240110,090700,9129594,989,990,990,989,113
|
|
20240110,090600,9017787,989,990,990,989,1000
|
|
20240110,090500,8028737,989,992,992,989,539
|
|
20240110,090400,7495527,993,993,993,993,1
|
|
20240110,090300,7494534,991,992,992,991,6348
|
|
20240110,090200,1197319,993,994,996,993,1051
|
|
20240110,090100,150987,994,994,994,994,51
|
|
20240110,090000,100293,993,993,993,993,101
|