725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210200,150157546,1001,1001,1001,1001,3846
|
|
20240111,210100,150157546,1001,1001,1001,1001,0
|
|
20240111,210000,150157546,1001,1001,1001,1001,0
|
|
20240111,205900,150157546,1001,1001,1001,1001,0
|
|
20240111,205800,150157546,1001,1001,1001,1001,0
|
|
20240111,205700,150157546,1001,1001,1001,1001,0
|
|
20240111,205600,150157546,1001,1001,1001,1001,0
|
|
20240111,205500,150157546,1001,1001,1001,1001,0
|
|
20240111,205400,150157546,1001,1001,1001,1001,0
|
|
20240111,205300,150157546,1001,1001,1001,1001,0
|
|
20240111,205200,150157546,1001,1001,1001,1001,0
|
|
20240111,205100,150157546,1001,1001,1001,1001,0
|
|
20240111,205000,150157546,1001,1001,1001,1001,0
|
|
20240111,204900,150157546,1001,1001,1001,1001,0
|
|
20240111,204800,150157546,1001,1001,1001,1001,0
|
|
20240111,204700,150157546,1001,1001,1001,1001,0
|
|
20240111,204600,150157546,1001,1001,1001,1001,0
|
|
20240111,204500,150157546,1001,1001,1001,1001,0
|
|
20240111,204400,150157546,1001,1001,1001,1001,0
|
|
20240111,204300,150157546,1001,1001,1001,1001,0
|
|
20240111,204200,150157546,1001,1001,1001,1001,0
|
|
20240111,204100,150157546,1001,1001,1001,1001,0
|
|
20240111,204000,150157546,1001,1001,1001,1001,0
|
|
20240111,203900,150157546,1001,1001,1001,1001,0
|
|
20240111,203800,150157546,1001,1001,1001,1001,0
|
|
20240111,203700,150157546,1001,1001,1001,1001,0
|
|
20240111,203600,150157546,1001,1001,1001,1001,0
|
|
20240111,203500,150157546,1001,1001,1001,1001,0
|
|
20240111,203400,150157546,1001,1001,1001,1001,0
|
|
20240111,203300,150157546,1001,1001,1001,1001,0
|
|
20240111,203200,150157546,1001,1001,1001,1001,3846
|
|
20240111,203100,150157546,1001,1001,1001,1001,0
|
|
20240111,203000,150157546,1001,1001,1001,1001,0
|
|
20240111,202900,150157546,1001,1001,1001,1001,0
|
|
20240111,202800,150157546,1001,1001,1001,1001,0
|
|
20240111,202700,150157546,1001,1001,1001,1001,0
|
|
20240111,202600,150157546,1001,1001,1001,1001,0
|
|
20240111,202500,150157546,1001,1001,1001,1001,0
|
|
20240111,202400,150157546,1001,1001,1001,1001,0
|
|
20240111,202300,150157546,1001,1001,1001,1001,0
|
|
20240111,202200,150157546,1001,1001,1001,1001,0
|
|
20240111,202100,150157546,1001,1001,1001,1001,0
|
|
20240111,202000,150157546,1001,1001,1001,1001,0
|
|
20240111,201900,150157546,1001,1001,1001,1001,0
|
|
20240111,201800,150157546,1001,1001,1001,1001,0
|
|
20240111,201700,150157546,1001,1001,1001,1001,0
|
|
20240111,201600,150157546,1001,1001,1001,1001,0
|
|
20240111,201500,150157546,1001,1001,1001,1001,0
|
|
20240111,201400,150157546,1001,1001,1001,1001,0
|
|
20240111,201300,150157546,1001,1001,1001,1001,0
|
|
20240111,201200,150157546,1001,1001,1001,1001,0
|
|
20240111,201100,150157546,1001,1001,1001,1001,0
|
|
20240111,201000,150157546,1001,1001,1001,1001,0
|
|
20240111,200900,150157546,1001,1001,1001,1001,0
|
|
20240111,200800,150157546,1001,1001,1001,1001,0
|
|
20240111,200700,150157546,1001,1001,1001,1001,0
|
|
20240111,200600,150157546,1001,1001,1001,1001,0
|
|
20240111,200500,150157546,1001,1001,1001,1001,0
|
|
20240111,200400,150157546,1001,1001,1001,1001,0
|
|
20240111,200300,150157546,1001,1001,1001,1001,0
|
|
20240111,200200,150157546,1001,1001,1001,1001,3846
|
|
20240111,200100,150157546,1001,1001,1001,1001,0
|
|
20240111,200000,150157546,1001,1001,1001,1001,0
|
|
20240111,195900,150157546,1001,1001,1001,1001,0
|
|
20240111,195800,150157546,1001,1001,1001,1001,0
|
|
20240111,195700,150157546,1001,1001,1001,1001,0
|
|
20240111,195600,150157546,1001,1001,1001,1001,0
|
|
20240111,195500,150157546,1001,1001,1001,1001,0
|
|
20240111,195400,150157546,1001,1001,1001,1001,0
|
|
20240111,195300,150157546,1001,1001,1001,1001,0
|
|
20240111,195200,150157546,1001,1001,1001,1001,0
|
|
20240111,195100,150157546,1001,1001,1001,1001,0
|
|
20240111,195000,150157546,1001,1001,1001,1001,0
|
|
20240111,194900,150157546,1001,1001,1001,1001,0
|
|
20240111,194800,150157546,1001,1001,1001,1001,0
|
|
20240111,194700,150157546,1001,1001,1001,1001,0
|
|
20240111,194600,150157546,1001,1001,1001,1001,0
|
|
20240111,194500,150157546,1001,1001,1001,1001,0
|
|
20240111,194400,150157546,1001,1001,1001,1001,0
|
|
20240111,194300,150157546,1001,1001,1001,1001,0
|
|
20240111,194200,150157546,1001,1001,1001,1001,0
|
|
20240111,194100,150157546,1001,1001,1001,1001,0
|
|
20240111,194000,150157546,1001,1001,1001,1001,0
|
|
20240111,193900,150157546,1001,1001,1001,1001,0
|
|
20240111,193800,150157546,1001,1001,1001,1001,0
|
|
20240111,193700,150157546,1001,1001,1001,1001,0
|
|
20240111,193600,150157546,1001,1001,1001,1001,0
|
|
20240111,193500,150157546,1001,1001,1001,1001,0
|
|
20240111,193400,150157546,1001,1001,1001,1001,0
|
|
20240111,193300,150157546,1001,1001,1001,1001,0
|
|
20240111,193200,150157546,1001,1001,1001,1001,3846
|
|
20240111,193100,150157546,1001,1001,1001,1001,0
|
|
20240111,193000,150157546,1001,1001,1001,1001,0
|
|
20240111,192900,150157546,1001,1001,1001,1001,0
|
|
20240111,192800,150157546,1001,1001,1001,1001,0
|
|
20240111,192700,150157546,1001,1001,1001,1001,0
|
|
20240111,192600,150157546,1001,1001,1001,1001,0
|
|
20240111,192500,150157546,1001,1001,1001,1001,0
|
|
20240111,192400,150157546,1001,1001,1001,1001,0
|
|
20240111,192300,150157546,1001,1001,1001,1001,0
|
|
20240111,192200,150157546,1001,1001,1001,1001,0
|
|
20240111,192100,150157546,1001,1001,1001,1001,0
|
|
20240111,192000,150157546,1001,1001,1001,1001,0
|
|
20240111,191900,150157546,1001,1001,1001,1001,0
|
|
20240111,191800,150157546,1001,1001,1001,1001,0
|
|
20240111,191700,150157546,1001,1001,1001,1001,0
|
|
20240111,191600,150157546,1001,1001,1001,1001,0
|
|
20240111,191500,150157546,1001,1001,1001,1001,0
|
|
20240111,191400,150157546,1001,1001,1001,1001,0
|
|
20240111,191300,150157546,1001,1001,1001,1001,0
|
|
20240111,191200,150157546,1001,1001,1001,1001,0
|
|
20240111,191100,150157546,1001,1001,1001,1001,0
|
|
20240111,191000,150157546,1001,1001,1001,1001,0
|
|
20240111,190900,150157546,1001,1001,1001,1001,0
|
|
20240111,190800,150157546,1001,1001,1001,1001,0
|
|
20240111,190700,150157546,1001,1001,1001,1001,0
|
|
20240111,190600,150157546,1001,1001,1001,1001,0
|
|
20240111,190500,150157546,1001,1001,1001,1001,0
|
|
20240111,190400,150157546,1001,1001,1001,1001,0
|
|
20240111,190300,150157546,1001,1001,1001,1001,0
|
|
20240111,190200,150157546,1001,1001,1001,1001,3846
|
|
20240111,190100,150157546,1001,1001,1001,1001,0
|
|
20240111,190000,150157546,1001,1001,1001,1001,0
|
|
20240111,185900,150157546,1001,1001,1001,1001,0
|
|
20240111,185800,150157546,1001,1001,1001,1001,0
|
|
20240111,185700,150157546,1001,1001,1001,1001,0
|
|
20240111,185600,150157546,1001,1001,1001,1001,0
|
|
20240111,185500,150157546,1001,1001,1001,1001,0
|
|
20240111,185400,150157546,1001,1001,1001,1001,0
|
|
20240111,185300,150157546,1001,1001,1001,1001,0
|
|
20240111,185200,150157546,1001,1001,1001,1001,0
|
|
20240111,185100,150157546,1001,1001,1001,1001,0
|
|
20240111,185000,150157546,1001,1001,1001,1001,0
|
|
20240111,184900,150157546,1001,1001,1001,1001,0
|
|
20240111,184800,150157546,1001,1001,1001,1001,0
|
|
20240111,184700,150157546,1001,1001,1001,1001,0
|
|
20240111,184600,150157546,1001,1001,1001,1001,0
|
|
20240111,184500,150157546,1001,1001,1001,1001,0
|
|
20240111,184400,150157546,1001,1001,1001,1001,0
|
|
20240111,184300,150157546,1001,1001,1001,1001,0
|
|
20240111,184200,150157546,1001,1001,1001,1001,0
|
|
20240111,184100,150157546,1001,1001,1001,1001,0
|
|
20240111,184000,150157546,1001,1001,1001,1001,0
|
|
20240111,183900,150157546,1001,1001,1001,1001,0
|
|
20240111,183800,150157546,1001,1001,1001,1001,0
|
|
20240111,183700,150157546,1001,1001,1001,1001,0
|
|
20240111,183600,150157546,1001,1001,1001,1001,0
|
|
20240111,183500,150157546,1001,1001,1001,1001,0
|
|
20240111,183400,150157546,1001,1001,1001,1001,0
|
|
20240111,183300,150157546,1001,1001,1001,1001,0
|
|
20240111,183200,150157546,1001,1001,1001,1001,3846
|
|
20240111,183100,150157546,1001,1001,1001,1001,0
|
|
20240111,183000,150157546,1001,1001,1001,1001,0
|
|
20240111,182900,150157546,1001,1001,1001,1001,0
|
|
20240111,182800,150157546,1001,1001,1001,1001,0
|
|
20240111,182700,150157546,1001,1001,1001,1001,0
|
|
20240111,182600,150157546,1001,1001,1001,1001,0
|
|
20240111,182500,150157546,1001,1001,1001,1001,0
|
|
20240111,182400,150157546,1001,1001,1001,1001,0
|
|
20240111,182300,150157546,1001,1001,1001,1001,0
|
|
20240111,182200,150157546,1001,1001,1001,1001,0
|
|
20240111,182100,150157546,1001,1001,1001,1001,0
|
|
20240111,182000,150157546,1001,1001,1001,1001,0
|
|
20240111,181900,150157546,1001,1001,1001,1001,0
|
|
20240111,181800,150157546,1001,1001,1001,1001,0
|
|
20240111,181700,150157546,1001,1001,1001,1001,0
|
|
20240111,181600,150157546,1001,1001,1001,1001,0
|
|
20240111,181500,150157546,1001,1001,1001,1001,0
|
|
20240111,181400,150157546,1001,1001,1001,1001,0
|
|
20240111,181300,150157546,1001,1001,1001,1001,0
|
|
20240111,181200,150157546,1001,1001,1001,1001,0
|
|
20240111,181100,150157546,1001,1001,1001,1001,0
|
|
20240111,181000,150157546,1001,1001,1001,1001,0
|
|
20240111,180900,150157546,1001,1001,1001,1001,0
|
|
20240111,180800,150157546,1001,1001,1001,1001,0
|
|
20240111,180700,150157546,1001,1001,1001,1001,0
|
|
20240111,180600,150157546,1001,1001,1001,1001,0
|
|
20240111,180500,150157546,1001,1001,1001,1001,0
|
|
20240111,180400,150157546,1001,1001,1001,1001,0
|
|
20240111,180300,150157546,1001,1001,1001,1001,0
|
|
20240111,180200,150157546,1001,1001,1001,1001,3846
|
|
20240111,180100,150157546,1001,1001,1001,1001,0
|
|
20240111,180000,150157546,1001,1001,1001,1001,0
|
|
20240111,175900,150157546,1001,1001,1001,1001,0
|
|
20240111,175800,150157546,1001,1001,1001,1001,0
|
|
20240111,175700,150157546,1001,1001,1001,1001,0
|
|
20240111,175600,150157546,1001,1001,1001,1001,0
|
|
20240111,175500,150157546,1001,1001,1001,1001,0
|
|
20240111,175400,150157546,1001,1001,1001,1001,0
|
|
20240111,175300,150157546,1001,1001,1001,1001,0
|
|
20240111,175200,150157546,1001,1001,1001,1001,0
|
|
20240111,175100,150157546,1001,1001,1001,1001,0
|
|
20240111,175000,150157546,1001,1001,1001,1001,0
|
|
20240111,174900,150157546,1001,1001,1001,1001,0
|
|
20240111,174800,150157546,1001,1001,1001,1001,0
|
|
20240111,174700,150157546,1001,1001,1001,1001,0
|
|
20240111,174600,150157546,1001,1001,1001,1001,0
|
|
20240111,174500,150157546,1001,1001,1001,1001,0
|
|
20240111,174400,150157546,1001,1001,1001,1001,0
|
|
20240111,174300,150157546,1001,1001,1001,1001,0
|
|
20240111,174200,150157546,1001,1001,1001,1001,0
|
|
20240111,174100,150157546,1001,1001,1001,1001,0
|
|
20240111,174000,150157546,1001,1001,1001,1001,0
|
|
20240111,173900,150157546,1001,1001,1001,1001,0
|
|
20240111,173800,150157546,1001,1001,1001,1001,0
|
|
20240111,173700,150157546,1001,1001,1001,1001,0
|
|
20240111,173600,150157546,1001,1001,1001,1001,0
|
|
20240111,173500,150157546,1001,1001,1001,1001,0
|
|
20240111,173400,150157546,1001,1001,1001,1001,0
|
|
20240111,173300,150157546,1001,1001,1001,1001,0
|
|
20240111,173200,150157546,1001,1001,1001,1001,3846
|
|
20240111,173100,150157546,1001,1001,1001,1001,0
|
|
20240111,173000,150157546,1001,1001,1001,1001,0
|
|
20240111,172900,150157546,1001,1001,1001,1001,0
|
|
20240111,172800,150157546,1001,1001,1001,1001,0
|
|
20240111,172700,150157546,1001,1001,1001,1001,0
|
|
20240111,172600,150157546,1001,1001,1001,1001,0
|
|
20240111,172500,150157546,1001,1001,1001,1001,0
|
|
20240111,172400,150157546,1001,1001,1001,1001,0
|
|
20240111,172300,150157546,1001,1001,1001,1001,0
|
|
20240111,172200,150157546,1001,1001,1001,1001,0
|
|
20240111,172100,150157546,1001,1001,1001,1001,0
|
|
20240111,172000,150157546,1001,1001,1001,1001,0
|
|
20240111,171900,150157546,1001,1001,1001,1001,0
|
|
20240111,171800,150157546,1001,1001,1001,1001,0
|
|
20240111,171700,150157546,1001,1001,1001,1001,0
|
|
20240111,171600,150157546,1001,1001,1001,1001,0
|
|
20240111,171500,150157546,1001,1001,1001,1001,0
|
|
20240111,171400,150157546,1001,1001,1001,1001,0
|
|
20240111,171300,150157546,1001,1001,1001,1001,0
|
|
20240111,171200,150157546,1001,1001,1001,1001,0
|
|
20240111,171100,150157546,1001,1001,1001,1001,0
|
|
20240111,171000,150157546,1001,1001,1001,1001,0
|
|
20240111,170900,150157546,1001,1001,1001,1001,0
|
|
20240111,170800,150157546,1001,1001,1001,1001,0
|
|
20240111,170700,150157546,1001,1001,1001,1001,0
|
|
20240111,170600,150157546,1001,1001,1001,1001,0
|
|
20240111,170500,150157546,1001,1001,1001,1001,0
|
|
20240111,170400,150157546,1001,1001,1001,1001,0
|
|
20240111,170300,150157546,1001,1001,1001,1001,0
|
|
20240111,170200,150157546,1001,1001,1001,1001,3846
|
|
20240111,170100,150157546,1001,1001,1001,1001,0
|
|
20240111,170000,150157546,1001,1001,1001,1001,0
|
|
20240111,165900,150157546,1001,1001,1001,1001,0
|
|
20240111,165800,150157546,1001,1001,1001,1001,0
|
|
20240111,165700,150157546,1001,1001,1001,1001,0
|
|
20240111,165600,150157546,1001,1001,1001,1001,0
|
|
20240111,165500,150157546,1001,1001,1001,1001,0
|
|
20240111,165400,150157546,1001,1001,1001,1001,0
|
|
20240111,165300,150157546,1001,1001,1001,1001,0
|
|
20240111,165200,150157546,1001,1001,1001,1001,0
|
|
20240111,165100,150157546,1001,1001,1001,1001,0
|
|
20240111,165000,150157546,1001,1001,1001,1001,0
|
|
20240111,164900,150157546,1001,1001,1001,1001,0
|
|
20240111,164800,150157546,1001,1001,1001,1001,0
|
|
20240111,164700,150157546,1001,1001,1001,1001,0
|
|
20240111,164600,150157546,1001,1001,1001,1001,0
|
|
20240111,164500,150157546,1001,1001,1001,1001,0
|
|
20240111,164400,150157546,1001,1001,1001,1001,0
|
|
20240111,164300,150157546,1001,1001,1001,1001,0
|
|
20240111,164200,150157546,1001,1001,1001,1001,0
|
|
20240111,164100,150157546,1001,1001,1001,1001,0
|
|
20240111,164000,150157546,1001,1001,1001,1001,0
|
|
20240111,163900,150157546,1001,1001,1001,1001,0
|
|
20240111,163800,150157546,1001,1001,1001,1001,0
|
|
20240111,163700,150157546,1001,1001,1001,1001,0
|
|
20240111,163600,150157546,1001,1001,1001,1001,0
|
|
20240111,163500,150157546,1001,1001,1001,1001,0
|
|
20240111,163400,150157546,1001,1001,1001,1001,0
|
|
20240111,163300,150157546,1001,1001,1001,1001,0
|
|
20240111,163200,150157546,1001,1001,1001,1001,3846
|
|
20240111,163100,150157546,1001,1001,1001,1001,0
|
|
20240111,163000,150157546,1001,1001,1001,1001,0
|
|
20240111,162900,150157546,1001,1001,1001,1001,0
|
|
20240111,162800,150157546,1001,1001,1001,1001,0
|
|
20240111,162700,150157546,1001,1001,1001,1001,0
|
|
20240111,162600,150157546,1001,1001,1001,1001,0
|
|
20240111,162500,150157546,1001,1001,1001,1001,0
|
|
20240111,162400,150157546,1001,1001,1001,1001,0
|
|
20240111,162300,150157546,1001,1001,1001,1001,0
|
|
20240111,162200,150157546,1001,1001,1001,1001,0
|
|
20240111,162100,150157546,1001,1001,1001,1001,0
|
|
20240111,162000,150157546,1001,1001,1001,1001,0
|
|
20240111,161900,150157546,1001,1001,1001,1001,0
|
|
20240111,161800,150157546,1001,1001,1001,1001,0
|
|
20240111,161700,150157546,1001,1001,1001,1001,0
|
|
20240111,161600,150157546,1001,1001,1001,1001,0
|
|
20240111,161500,150157546,1001,1001,1001,1001,0
|
|
20240111,161400,150157546,1001,1001,1001,1001,0
|
|
20240111,161300,150157546,1001,1001,1001,1001,0
|
|
20240111,161200,150157546,1001,1001,1001,1001,0
|
|
20240111,161100,150157546,1001,1001,1001,1001,0
|
|
20240111,161000,150157546,1001,1001,1001,1001,0
|
|
20240111,160900,150157546,1001,1001,1001,1001,0
|
|
20240111,160800,150157546,1001,1001,1001,1001,0
|
|
20240111,160700,150157546,1001,1001,1001,1001,0
|
|
20240111,160600,150157546,1001,1001,1001,1001,0
|
|
20240111,160500,150157546,1001,1001,1001,1001,0
|
|
20240111,160400,150157546,1001,1001,1001,1001,0
|
|
20240111,160300,150157546,1001,1001,1001,1001,0
|
|
20240111,160200,150157546,1001,1001,1001,1001,3846
|
|
20240111,160100,150157546,1001,1001,1001,1001,0
|
|
20240111,160000,150157546,1001,1001,1001,1001,0
|
|
20240111,155900,150157546,1001,1001,1001,1001,0
|
|
20240111,155800,150157546,1001,1001,1001,1001,0
|
|
20240111,155700,150157546,1001,1001,1001,1001,0
|
|
20240111,155600,150157546,1001,1001,1001,1001,0
|
|
20240111,155500,150157546,1001,1001,1001,1001,0
|
|
20240111,155400,150157546,1001,1001,1001,1001,0
|
|
20240111,155300,150157546,1001,1001,1001,1001,0
|
|
20240111,155200,150157546,1001,1001,1001,1001,0
|
|
20240111,155100,150157546,1001,1001,1001,1001,0
|
|
20240111,155000,150157546,1001,1001,1001,1001,0
|
|
20240111,154900,150157546,1001,1001,1001,1001,0
|
|
20240111,154800,150157546,1001,1001,1001,1001,0
|
|
20240111,154700,150157546,1001,1001,1001,1001,0
|
|
20240111,154600,150157546,1001,1001,1001,1001,0
|
|
20240111,154500,150157546,1001,1001,1001,1001,0
|
|
20240111,154400,150157546,1001,1001,1001,1001,0
|
|
20240111,154300,150157546,1001,1001,1001,1001,0
|
|
20240111,154200,150157546,1001,1001,1001,1001,0
|
|
20240111,154100,150157546,1001,1001,1001,1001,0
|
|
20240111,154000,150157546,1001,1001,1001,1001,0
|
|
20240111,153900,150157546,1001,1001,1001,1001,0
|
|
20240111,153800,150157546,1001,1001,1001,1001,0
|
|
20240111,153700,150157546,1001,1001,1001,1001,0
|
|
20240111,153600,150157546,1001,1001,1001,1001,0
|
|
20240111,153500,150157546,1001,1001,1001,1001,0
|
|
20240111,153400,150157546,1001,1001,1001,1001,0
|
|
20240111,153300,150157546,1001,1001,1001,1001,0
|
|
20240111,153200,150157546,1001,1001,1001,1001,3846
|
|
20240111,153100,150157546,1001,1001,1001,1001,0
|
|
20240111,153000,150157546,1001,1001,1001,1001,3846
|
|
20240111,152900,146307700,997,997,997,997,0
|
|
20240111,152800,146307700,997,997,997,997,0
|
|
20240111,152700,146307700,997,997,997,997,0
|
|
20240111,152600,146307700,997,997,997,997,0
|
|
20240111,152500,146307700,997,997,997,997,0
|
|
20240111,152400,146307700,997,997,997,997,0
|
|
20240111,152300,146307700,997,997,997,997,0
|
|
20240111,152200,146307700,997,997,997,997,0
|
|
20240111,152100,146307700,997,997,997,997,0
|
|
20240111,152000,146307700,997,997,997,997,0
|
|
20240111,151900,146307700,997,997,997,997,0
|
|
20240111,151800,146307700,997,997,1000,997,181
|
|
20240111,151700,146126790,997,997,997,997,10
|
|
20240111,151600,146116820,997,997,997,997,158
|
|
20240111,151500,145959294,997,997,997,997,0
|
|
20240111,151400,145959294,997,997,997,997,111
|
|
20240111,151300,145848627,999,998,999,998,2013
|
|
20240111,151200,143839608,998,998,998,998,0
|
|
20240111,151100,143839608,998,998,998,998,21
|
|
20240111,151000,143818650,998,998,998,998,980
|
|
20240111,150900,142840610,998,999,999,998,36
|
|
20240111,150800,142804676,999,999,999,999,0
|
|
20240111,150700,142804676,999,999,999,999,23
|
|
20240111,150600,142781699,999,999,999,999,76
|
|
20240111,150500,142705775,997,997,997,997,0
|
|
20240111,150400,142705775,997,998,998,997,1389
|
|
20240111,150300,141320553,998,999,999,998,443
|
|
20240111,150200,140878339,999,998,999,998,113
|
|
20240111,150100,140765552,999,999,999,999,0
|
|
20240111,150000,140765552,999,999,999,999,90
|
|
20240111,145900,140675642,999,999,999,999,4
|
|
20240111,145800,140671646,999,999,999,999,76
|
|
20240111,145700,140595722,999,998,999,998,31
|
|
20240111,145600,140564758,998,998,998,998,200
|
|
20240111,145500,140365158,998,998,999,998,420
|
|
20240111,145400,139945988,999,999,999,999,10
|
|
20240111,145300,139935998,998,998,998,998,0
|
|
20240111,145200,139935998,998,998,998,998,0
|
|
20240111,145100,139935998,998,998,998,998,0
|
|
20240111,145000,139935998,998,998,998,998,0
|
|
20240111,144900,139935998,998,998,998,998,100
|
|
20240111,144800,139836198,1000,999,1000,999,201
|
|
20240111,144700,139635199,998,998,998,998,0
|
|
20240111,144600,139635199,998,999,999,998,576
|
|
20240111,144500,139059956,1000,1000,1000,1000,20
|
|
20240111,144400,139039956,1000,1000,1000,1000,200
|
|
20240111,144300,138839956,1000,1000,1000,1000,2
|
|
20240111,144200,138837956,998,998,998,998,0
|
|
20240111,144100,138837956,998,998,998,998,0
|
|
20240111,144000,138837956,998,998,998,998,0
|
|
20240111,143900,138837956,998,998,998,998,20
|
|
20240111,143800,138817996,999,999,999,999,4
|
|
20240111,143700,138814000,999,999,999,999,0
|
|
20240111,143600,138814000,999,999,999,999,0
|
|
20240111,143500,138814000,999,999,999,999,0
|
|
20240111,143400,138814000,999,999,999,999,0
|
|
20240111,143300,138814000,999,999,999,999,0
|
|
20240111,143200,138814000,999,1000,1000,999,1304
|
|
20240111,143100,137510407,1000,1000,1000,1000,140
|
|
20240111,143000,137370407,999,999,999,999,1857
|
|
20240111,142900,135515264,1000,1000,1000,1000,51
|
|
20240111,142800,135464264,1000,1000,1000,1000,1
|
|
20240111,142700,135463264,1000,1000,1000,1000,2
|
|
20240111,142600,135461264,1000,1000,1000,1000,0
|
|
20240111,142500,135461264,1000,1001,1001,1000,81
|
|
20240111,142400,135380263,1001,1001,1001,1001,1
|
|
20240111,142300,135379262,1001,1001,1001,1001,223
|
|
20240111,142200,135156039,1001,1001,1001,1001,0
|
|
20240111,142100,135156039,1001,1001,1001,1001,1038
|
|
20240111,142000,134117001,1001,1001,1001,1001,68
|
|
20240111,141900,134048933,1001,1001,1001,1001,70
|
|
20240111,141800,133978863,1001,1001,1001,1001,0
|
|
20240111,141700,133978863,1001,1001,1001,1001,0
|
|
20240111,141600,133978863,1001,1001,1001,1001,20
|
|
20240111,141500,133958843,1001,1001,1001,1001,3
|
|
20240111,141400,133955840,1001,1001,1001,1001,557
|
|
20240111,141300,133398283,1002,1002,1002,1002,1200
|
|
20240111,141200,132195883,1002,1002,1002,1002,0
|
|
20240111,141100,132195883,1002,1001,1002,1001,211
|
|
20240111,141000,131984572,1001,1001,1001,1001,1766
|
|
20240111,140900,130216806,1001,1001,1001,1001,0
|
|
20240111,140800,130216806,1001,1001,1001,1001,1000
|
|
20240111,140700,129215806,1002,1002,1002,1002,0
|
|
20240111,140600,129215806,1002,1002,1002,1002,400
|
|
20240111,140500,128815006,1001,1001,1001,1001,0
|
|
20240111,140400,128815006,1001,1001,1001,1001,0
|
|
20240111,140300,128815006,1001,1001,1001,1001,950
|
|
20240111,140200,127864056,1001,1001,1001,1001,0
|
|
20240111,140100,127864056,1001,1001,1001,1001,8
|
|
20240111,140000,127856048,1001,1001,1001,1001,0
|
|
20240111,135900,127856048,1001,1001,1001,1001,400
|
|
20240111,135800,127455648,1001,1002,1002,1001,2
|
|
20240111,135700,127453645,1001,1001,1001,1001,320
|
|
20240111,135600,127133325,1001,1000,1001,1000,7351
|
|
20240111,135500,119781049,1000,1000,1000,1000,2281
|
|
20240111,135400,117500049,1000,1000,1000,1000,1101
|
|
20240111,135300,116399049,1000,1000,1000,1000,0
|
|
20240111,135200,116399049,1000,1000,1000,1000,0
|
|
20240111,135100,116399049,1000,1000,1000,1000,0
|
|
20240111,135000,116399049,1000,1000,1000,1000,0
|
|
20240111,134900,116399049,1000,1000,1000,1000,203
|
|
20240111,134800,116196049,1000,1000,1000,1000,519
|
|
20240111,134700,115677049,1000,1000,1000,1000,10
|
|
20240111,134600,115667049,1000,1000,1000,1000,0
|
|
20240111,134500,115667049,1000,1000,1000,1000,0
|
|
20240111,134400,115667049,1000,999,1000,999,56
|
|
20240111,134300,115611099,1000,1000,1000,1000,7
|
|
20240111,134200,115604099,1000,1000,1000,1000,1
|
|
20240111,134100,115603099,1000,1000,1000,1000,0
|
|
20240111,134000,115603099,1000,1000,1000,1000,0
|
|
20240111,133900,115603099,1000,1000,1000,1000,0
|
|
20240111,133800,115603099,1000,1000,1000,1000,20
|
|
20240111,133700,115583099,1000,1000,1000,1000,0
|
|
20240111,133600,115583099,1000,1000,1000,1000,11
|
|
20240111,133500,115572099,1000,1000,1000,1000,90
|
|
20240111,133400,115482099,1000,1000,1000,1000,0
|
|
20240111,133300,115482099,1000,1000,1000,1000,2
|
|
20240111,133200,115480099,1000,1000,1000,1000,10
|
|
20240111,133100,115470099,1000,1000,1000,1000,706
|
|
20240111,133000,114764099,1000,1000,1000,1000,0
|
|
20240111,132900,114764099,1000,1001,1001,1000,1353
|
|
20240111,132800,113411097,1002,1002,1002,1002,1
|
|
20240111,132700,113410095,1003,1003,1003,1003,1585
|
|
20240111,132600,111820340,1003,1003,1003,1003,0
|
|
20240111,132500,111820340,1003,1003,1003,1003,1
|
|
20240111,132400,111819337,1003,1003,1003,1003,32
|
|
20240111,132300,111787241,1003,1002,1003,1002,310
|
|
20240111,132200,111476321,1003,1003,1003,1003,335
|
|
20240111,132100,111140316,1003,1002,1003,1002,1557
|
|
20240111,132000,109578988,998,998,998,998,0
|
|
20240111,131900,109578988,998,998,998,998,0
|
|
20240111,131800,109578988,998,998,998,998,50
|
|
20240111,131700,109529088,998,998,998,998,0
|
|
20240111,131600,109529088,998,998,998,998,0
|
|
20240111,131500,109529088,998,998,998,998,0
|
|
20240111,131400,109529088,998,998,998,998,0
|
|
20240111,131300,109529088,998,1000,1000,998,694
|
|
20240111,131200,108836473,1001,998,1001,998,27
|
|
20240111,131100,108809524,998,998,998,998,249
|
|
20240111,131000,108561022,998,1001,1001,998,6371
|
|
20240111,130900,102195018,1002,1002,1002,1002,6
|
|
20240111,130800,102189006,1002,1002,1002,1002,0
|
|
20240111,130700,102189006,1002,1002,1002,1002,5
|
|
20240111,130600,102183996,1002,1002,1002,1002,0
|
|
20240111,130500,102183996,1002,1002,1002,1002,5
|
|
20240111,130400,102178986,1002,1002,1002,1002,84
|
|
20240111,130300,102094818,1002,1002,1002,1002,460
|
|
20240111,130200,101633898,1002,1002,1002,1002,0
|
|
20240111,130100,101633898,1002,1002,1002,1002,40
|
|
20240111,130000,101593818,1003,1003,1003,1003,4
|
|
20240111,125900,101589806,1003,1003,1003,1003,12
|
|
20240111,125800,101577770,1002,1002,1002,1002,671
|
|
20240111,125700,100905428,1002,1002,1002,1002,340
|
|
20240111,125600,100564748,1003,1003,1003,1003,38
|
|
20240111,125500,100526634,1002,1003,1003,1002,550
|
|
20240111,125400,99975084,1003,1004,1004,1003,505
|
|
20240111,125300,99468365,1004,1003,1004,1003,311
|
|
20240111,125200,99156321,1003,1004,1005,1003,5105
|
|
20240111,125100,94027001,1005,1005,1005,1005,51
|
|
20240111,125000,93975746,1005,1005,1005,1004,76
|
|
20240111,124900,93899376,1006,1003,1006,1002,4384
|
|
20240111,124800,89496678,1003,1002,1003,1002,2
|
|
20240111,124700,89494673,1002,1002,1003,1002,1024
|
|
20240111,124600,88468622,1002,1001,1002,1001,503
|
|
20240111,124500,87965116,1001,1000,1001,1000,508
|
|
20240111,124400,87456985,999,999,999,999,2311
|
|
20240111,124300,85148296,999,999,999,999,6
|
|
20240111,124200,85142302,999,999,999,999,30
|
|
20240111,124100,85112332,999,999,999,999,0
|
|
20240111,124000,85112332,999,999,999,999,0
|
|
20240111,123900,85112332,999,999,999,999,251
|
|
20240111,123800,84861583,999,999,999,999,0
|
|
20240111,123700,84861583,999,999,999,999,113
|
|
20240111,123600,84748696,999,998,999,997,118
|
|
20240111,123500,84630825,997,997,997,997,0
|
|
20240111,123400,84630825,997,997,997,997,0
|
|
20240111,123300,84630825,997,997,997,997,0
|
|
20240111,123200,84630825,997,997,997,997,0
|
|
20240111,123100,84630825,997,997,997,997,0
|
|
20240111,123000,84630825,997,997,997,997,0
|
|
20240111,122900,84630825,997,997,997,997,0
|
|
20240111,122800,84630825,997,997,997,997,57
|
|
20240111,122700,84573996,997,997,997,997,1
|
|
20240111,122600,84572999,997,997,997,997,1
|
|
20240111,122500,84572002,999,999,999,999,0
|
|
20240111,122400,84572002,999,998,999,998,11
|
|
20240111,122300,84561014,997,997,997,997,0
|
|
20240111,122200,84561014,997,997,997,997,1
|
|
20240111,122100,84560017,999,998,999,998,80
|
|
20240111,122000,84480147,999,998,999,993,297
|
|
20240111,121900,84183966,998,998,998,998,0
|
|
20240111,121800,84183966,998,998,998,998,0
|
|
20240111,121700,84183966,998,998,998,993,1129
|
|
20240111,121600,83060344,998,998,998,998,3
|
|
20240111,121500,83057350,998,997,998,997,20
|
|
20240111,121400,83037400,997,997,997,997,24
|
|
20240111,121300,83013472,997,997,997,997,0
|
|
20240111,121200,83013472,997,998,998,997,83
|
|
20240111,121100,82930720,998,998,998,998,30
|
|
20240111,121000,82900780,999,999,999,999,0
|
|
20240111,120900,82900780,999,999,999,999,0
|
|
20240111,120800,82900780,999,998,999,998,101
|
|
20240111,120700,82799980,998,997,998,997,24
|
|
20240111,120600,82776051,998,998,998,998,0
|
|
20240111,120500,82776051,998,998,998,998,0
|
|
20240111,120400,82776051,998,998,998,998,100
|
|
20240111,120300,82676251,999,999,999,999,0
|
|
20240111,120200,82676251,999,999,999,999,52
|
|
20240111,120100,82624303,999,999,999,999,1
|
|
20240111,120000,82623304,999,999,999,999,0
|
|
20240111,115900,82623304,999,999,999,999,0
|
|
20240111,115800,82623304,999,999,999,999,0
|
|
20240111,115700,82623304,999,999,999,999,0
|
|
20240111,115600,82623304,999,999,999,999,0
|
|
20240111,115500,82623304,999,999,999,999,0
|
|
20240111,115400,82623304,999,1003,1003,999,743
|
|
20240111,115300,81880362,1005,1006,1006,1003,1055
|
|
20240111,115200,80821289,1006,1003,1006,1003,11
|
|
20240111,115100,80810236,1006,999,1006,999,312
|
|
20240111,115000,80497952,999,1000,1000,999,1504
|
|
20240111,114900,78993956,1005,1006,1006,1005,969
|
|
20240111,114800,78019909,1005,1001,1005,999,19458
|
|
20240111,114700,58487677,1001,994,1001,994,25581
|
|
20240111,114600,32967791,992,992,992,992,0
|
|
20240111,114500,32967791,992,992,992,992,0
|
|
20240111,114400,32967791,992,992,992,992,0
|
|
20240111,114300,32967791,992,993,993,992,1004
|
|
20240111,114200,31971773,992,992,992,992,1494
|
|
20240111,114100,30489725,993,993,993,993,0
|
|
20240111,114000,30489725,993,993,993,993,0
|
|
20240111,113900,30489725,993,993,993,993,62
|
|
20240111,113800,30428159,993,993,993,993,0
|
|
20240111,113700,30428159,993,993,993,993,0
|
|
20240111,113600,30428159,993,993,993,993,10
|
|
20240111,113500,30418229,994,994,994,994,0
|
|
20240111,113400,30418229,994,994,994,994,0
|
|
20240111,113300,30418229,994,994,994,994,519
|
|
20240111,113200,29902343,994,994,994,994,0
|
|
20240111,113100,29902343,994,994,994,994,41
|
|
20240111,113000,29861589,994,994,994,994,0
|
|
20240111,112900,29861589,994,994,994,994,8
|
|
20240111,112800,29853637,994,994,994,994,0
|
|
20240111,112700,29853637,994,994,994,994,0
|
|
20240111,112600,29853637,994,994,994,994,523
|
|
20240111,112500,29333775,995,995,995,995,1
|
|
20240111,112400,29332780,995,995,995,995,0
|
|
20240111,112300,29332780,995,995,995,995,0
|
|
20240111,112200,29332780,995,995,995,995,500
|
|
20240111,112100,28835280,994,994,994,994,2123
|
|
20240111,112000,26725018,994,994,994,994,20
|
|
20240111,111900,26705138,993,993,993,993,154
|
|
20240111,111800,26552216,993,993,993,993,46
|
|
20240111,111700,26506538,993,993,993,993,0
|
|
20240111,111600,26506538,993,993,993,993,160
|
|
20240111,111500,26347658,993,993,993,993,2
|
|
20240111,111400,26345672,994,993,994,993,112
|
|
20240111,111300,26234348,994,994,994,994,0
|
|
20240111,111200,26234348,994,994,994,994,28
|
|
20240111,111100,26206516,994,994,994,994,21
|
|
20240111,111000,26185642,994,994,994,993,217
|
|
20240111,110900,25970153,994,994,994,994,240
|
|
20240111,110800,25731593,994,994,994,994,504
|
|
20240111,110700,25230617,995,995,995,995,0
|
|
20240111,110600,25230617,995,995,995,995,10
|
|
20240111,110500,25220667,994,994,994,994,1139
|
|
20240111,110400,24088501,995,995,995,995,0
|
|
20240111,110300,24088501,995,995,995,995,7
|
|
20240111,110200,24081536,995,995,995,994,202
|
|
20240111,110100,23880646,994,994,994,994,70
|
|
20240111,110000,23811066,994,994,994,994,1
|
|
20240111,105900,23810072,995,995,995,995,910
|
|
20240111,105800,22904622,994,994,994,994,1
|
|
20240111,105700,22903628,994,994,994,994,0
|
|
20240111,105600,22903628,994,994,994,994,0
|
|
20240111,105500,22903628,994,994,994,994,100
|
|
20240111,105400,22804228,994,994,994,994,0
|
|
20240111,105300,22804228,994,994,994,994,0
|
|
20240111,105200,22804228,994,994,994,994,0
|
|
20240111,105100,22804228,994,994,994,994,143
|
|
20240111,105000,22662086,994,994,994,994,30
|
|
20240111,104900,22632266,994,994,994,994,1
|
|
20240111,104800,22631272,995,995,995,995,0
|
|
20240111,104700,22631272,995,995,995,995,0
|
|
20240111,104600,22631272,995,995,995,995,6
|
|
20240111,104500,22625302,994,993,994,993,311
|
|
20240111,104400,22316379,993,993,993,993,213
|
|
20240111,104300,22104870,994,994,994,994,254
|
|
20240111,104200,21852394,994,994,994,994,0
|
|
20240111,104100,21852394,994,994,994,994,269
|
|
20240111,104000,21585008,993,993,993,993,1615
|
|
20240111,103900,19981313,993,992,993,992,51
|
|
20240111,103800,19930720,993,992,993,992,260
|
|
20240111,103700,19672550,993,993,993,993,1548
|
|
20240111,103600,18135386,993,993,993,993,0
|
|
20240111,103500,18135386,993,993,993,993,0
|
|
20240111,103400,18135386,993,994,994,993,1023
|
|
20240111,103300,17119517,993,993,993,993,3
|
|
20240111,103200,17116538,993,993,993,993,136
|
|
20240111,103100,16981490,994,994,994,994,11
|
|
20240111,103000,16970556,994,994,994,994,0
|
|
20240111,102900,16970556,994,994,994,994,190
|
|
20240111,102800,16781696,994,994,994,994,10
|
|
20240111,102700,16771756,993,994,995,993,106
|
|
20240111,102600,16666298,994,994,994,994,110
|
|
20240111,102500,16556958,994,994,994,994,0
|
|
20240111,102400,16556958,994,994,994,994,516
|
|
20240111,102300,16044054,994,994,994,994,0
|
|
20240111,102200,16044054,994,994,994,994,1
|
|
20240111,102100,16043060,995,995,995,995,0
|
|
20240111,102000,16043060,995,995,995,995,10
|
|
20240111,101900,16033110,994,994,994,994,12
|
|
20240111,101800,16021182,995,995,995,995,431
|
|
20240111,101700,15592337,994,994,994,994,0
|
|
20240111,101600,15592337,994,994,994,994,303
|
|
20240111,101500,15291155,995,995,995,995,0
|
|
20240111,101400,15291155,995,994,995,991,1500
|
|
20240111,101300,13802085,995,995,995,995,0
|
|
20240111,101200,13802085,995,995,995,995,3
|
|
20240111,101100,13799100,994,994,994,994,0
|
|
20240111,101000,13799100,994,994,994,994,0
|
|
20240111,100900,13799100,994,994,994,994,0
|
|
20240111,100800,13799100,994,994,994,994,0
|
|
20240111,100700,13799100,994,994,994,994,597
|
|
20240111,100600,13205682,994,994,994,994,1
|
|
20240111,100500,13204688,994,994,994,994,0
|
|
20240111,100400,13204688,994,994,994,994,189
|
|
20240111,100300,13016822,993,993,993,993,0
|
|
20240111,100200,13016822,993,993,993,993,0
|
|
20240111,100100,13016822,993,994,994,993,21
|
|
20240111,100000,12995958,993,993,993,993,0
|
|
20240111,095900,12995958,993,993,993,993,244
|
|
20240111,095800,12753666,994,994,994,994,6
|
|
20240111,095700,12747702,995,996,996,995,94
|
|
20240111,095600,12654170,996,996,996,996,0
|
|
20240111,095500,12654170,996,996,996,996,0
|
|
20240111,095400,12654170,996,996,996,996,0
|
|
20240111,095300,12654170,996,995,996,995,235
|
|
20240111,095200,12420268,995,994,995,994,324
|
|
20240111,095100,12097909,994,994,994,994,119
|
|
20240111,095000,11979623,994,994,994,994,61
|
|
20240111,094900,11918989,994,994,994,994,22
|
|
20240111,094800,11897121,994,994,994,994,2
|
|
20240111,094700,11895133,994,994,994,994,549
|
|
20240111,094600,11349427,995,995,995,995,539
|
|
20240111,094500,10813122,995,995,995,995,135
|
|
20240111,094400,10678797,995,995,995,995,395
|
|
20240111,094300,10285772,995,995,995,995,0
|
|
20240111,094200,10285772,995,995,995,995,2
|
|
20240111,094100,10283782,995,996,996,995,152
|
|
20240111,094000,10132540,996,996,996,996,300
|
|
20240111,093900,9833740,996,998,998,996,603
|
|
20240111,093800,9232743,998,996,998,996,432
|
|
20240111,093700,8802130,996,994,996,994,207
|
|
20240111,093600,8596263,993,992,993,992,172
|
|
20240111,093500,8425478,993,991,993,991,372
|
|
20240111,093400,8056723,990,990,990,990,0
|
|
20240111,093300,8056723,990,990,990,990,0
|
|
20240111,093200,8056723,990,991,991,990,71
|
|
20240111,093100,7986431,991,991,991,991,12
|
|
20240111,093000,7974539,991,990,991,990,85
|
|
20240111,092900,7890379,990,990,990,990,0
|
|
20240111,092800,7890379,990,990,990,990,0
|
|
20240111,092700,7890379,990,990,990,990,300
|
|
20240111,092600,7593379,990,990,990,990,20
|
|
20240111,092500,7573579,991,991,991,991,1
|
|
20240111,092400,7572588,991,991,991,991,15
|
|
20240111,092300,7557723,991,990,991,990,2640
|
|
20240111,092200,4943089,990,990,990,990,1118
|
|
20240111,092100,3836269,990,990,990,990,0
|
|
20240111,092000,3836269,990,990,990,990,10
|
|
20240111,091900,3826369,990,990,990,990,0
|
|
20240111,091800,3826369,990,990,990,990,79
|
|
20240111,091700,3748159,990,990,990,990,0
|
|
20240111,091600,3748159,990,990,990,990,6
|
|
20240111,091500,3742219,991,991,991,991,5
|
|
20240111,091400,3737264,990,990,990,990,0
|
|
20240111,091300,3737264,990,990,990,990,1
|
|
20240111,091200,3736274,990,990,990,990,0
|
|
20240111,091100,3736274,990,990,990,990,112
|
|
20240111,091000,3625394,990,990,990,990,11
|
|
20240111,090900,3614504,990,990,990,990,8
|
|
20240111,090800,3606584,990,990,990,990,1452
|
|
20240111,090700,2169104,990,989,990,989,175
|
|
20240111,090600,1996028,989,989,989,989,0
|
|
20240111,090500,1996028,989,989,989,989,26
|
|
20240111,090400,1970314,990,990,990,990,5
|
|
20240111,090300,1965364,990,990,990,990,17
|
|
20240111,090200,1948534,990,990,990,990,0
|
|
20240111,090100,1948534,990,990,990,990,0
|
|
20240111,090000,1948534,990,987,990,987,1973
|