717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,205300,5619617919,1045,1045,1045,1045,0
|
|
20240222,205200,5619617919,1045,1045,1045,1045,0
|
|
20240222,205100,5619617919,1045,1045,1045,1045,0
|
|
20240222,205000,5619617919,1045,1045,1045,1045,0
|
|
20240222,204900,5619617919,1045,1045,1045,1045,0
|
|
20240222,204800,5619617919,1045,1045,1045,1045,0
|
|
20240222,204700,5619617919,1045,1045,1045,1045,0
|
|
20240222,204600,5619617919,1045,1045,1045,1045,0
|
|
20240222,204500,5619617919,1045,1045,1045,1045,0
|
|
20240222,204400,5619617919,1045,1045,1045,1045,0
|
|
20240222,204300,5619617919,1045,1045,1045,1045,0
|
|
20240222,204200,5619617919,1045,1045,1045,1045,0
|
|
20240222,204100,5619617919,1045,1045,1045,1045,0
|
|
20240222,204000,5619617919,1045,1045,1045,1045,0
|
|
20240222,203900,5619617919,1045,1045,1045,1045,0
|
|
20240222,203800,5619617919,1045,1045,1045,1045,0
|
|
20240222,203700,5619617919,1045,1045,1045,1045,0
|
|
20240222,203600,5619617919,1045,1045,1045,1045,0
|
|
20240222,203500,5619617919,1045,1045,1045,1045,0
|
|
20240222,203400,5619617919,1045,1045,1045,1045,0
|
|
20240222,203300,5619617919,1045,1045,1045,1045,0
|
|
20240222,203200,5619617919,1045,1045,1045,1045,0
|
|
20240222,203100,5619617919,1045,1045,1045,1045,0
|
|
20240222,203000,5619617919,1045,1045,1045,1045,0
|
|
20240222,202900,5619617919,1045,1045,1045,1045,0
|
|
20240222,202800,5619617919,1045,1045,1045,1045,0
|
|
20240222,202700,5619617919,1045,1045,1045,1045,0
|
|
20240222,202600,5619617919,1045,1045,1045,1045,0
|
|
20240222,202500,5619617919,1045,1045,1045,1045,0
|
|
20240222,202400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,202300,5619617919,1045,1045,1045,1045,0
|
|
20240222,202200,5619617919,1045,1045,1045,1045,0
|
|
20240222,202100,5619617919,1045,1045,1045,1045,0
|
|
20240222,202000,5619617919,1045,1045,1045,1045,0
|
|
20240222,201900,5619617919,1045,1045,1045,1045,0
|
|
20240222,201800,5619617919,1045,1045,1045,1045,0
|
|
20240222,201700,5619617919,1045,1045,1045,1045,0
|
|
20240222,201600,5619617919,1045,1045,1045,1045,0
|
|
20240222,201500,5619617919,1045,1045,1045,1045,0
|
|
20240222,201400,5619617919,1045,1045,1045,1045,0
|
|
20240222,201300,5619617919,1045,1045,1045,1045,0
|
|
20240222,201200,5619617919,1045,1045,1045,1045,0
|
|
20240222,201100,5619617919,1045,1045,1045,1045,0
|
|
20240222,201000,5619617919,1045,1045,1045,1045,0
|
|
20240222,200900,5619617919,1045,1045,1045,1045,0
|
|
20240222,200800,5619617919,1045,1045,1045,1045,0
|
|
20240222,200700,5619617919,1045,1045,1045,1045,0
|
|
20240222,200600,5619617919,1045,1045,1045,1045,0
|
|
20240222,200500,5619617919,1045,1045,1045,1045,0
|
|
20240222,200400,5619617919,1045,1045,1045,1045,0
|
|
20240222,200300,5619617919,1045,1045,1045,1045,0
|
|
20240222,200200,5619617919,1045,1045,1045,1045,0
|
|
20240222,200100,5619617919,1045,1045,1045,1045,0
|
|
20240222,200000,5619617919,1045,1045,1045,1045,0
|
|
20240222,195900,5619617919,1045,1045,1045,1045,0
|
|
20240222,195800,5619617919,1045,1045,1045,1045,0
|
|
20240222,195700,5619617919,1045,1045,1045,1045,0
|
|
20240222,195600,5619617919,1045,1045,1045,1045,0
|
|
20240222,195500,5619617919,1045,1045,1045,1045,0
|
|
20240222,195400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,195300,5619617919,1045,1045,1045,1045,0
|
|
20240222,195200,5619617919,1045,1045,1045,1045,0
|
|
20240222,195100,5619617919,1045,1045,1045,1045,0
|
|
20240222,195000,5619617919,1045,1045,1045,1045,0
|
|
20240222,194900,5619617919,1045,1045,1045,1045,0
|
|
20240222,194800,5619617919,1045,1045,1045,1045,0
|
|
20240222,194700,5619617919,1045,1045,1045,1045,0
|
|
20240222,194600,5619617919,1045,1045,1045,1045,0
|
|
20240222,194500,5619617919,1045,1045,1045,1045,0
|
|
20240222,194400,5619617919,1045,1045,1045,1045,0
|
|
20240222,194300,5619617919,1045,1045,1045,1045,0
|
|
20240222,194200,5619617919,1045,1045,1045,1045,0
|
|
20240222,194100,5619617919,1045,1045,1045,1045,0
|
|
20240222,194000,5619617919,1045,1045,1045,1045,0
|
|
20240222,193900,5619617919,1045,1045,1045,1045,0
|
|
20240222,193800,5619617919,1045,1045,1045,1045,0
|
|
20240222,193700,5619617919,1045,1045,1045,1045,0
|
|
20240222,193600,5619617919,1045,1045,1045,1045,0
|
|
20240222,193500,5619617919,1045,1045,1045,1045,0
|
|
20240222,193400,5619617919,1045,1045,1045,1045,0
|
|
20240222,193300,5619617919,1045,1045,1045,1045,0
|
|
20240222,193200,5619617919,1045,1045,1045,1045,0
|
|
20240222,193100,5619617919,1045,1045,1045,1045,0
|
|
20240222,193000,5619617919,1045,1045,1045,1045,0
|
|
20240222,192900,5619617919,1045,1045,1045,1045,0
|
|
20240222,192800,5619617919,1045,1045,1045,1045,0
|
|
20240222,192700,5619617919,1045,1045,1045,1045,0
|
|
20240222,192600,5619617919,1045,1045,1045,1045,0
|
|
20240222,192500,5619617919,1045,1045,1045,1045,0
|
|
20240222,192400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,192300,5619617919,1045,1045,1045,1045,0
|
|
20240222,192200,5619617919,1045,1045,1045,1045,0
|
|
20240222,192100,5619617919,1045,1045,1045,1045,0
|
|
20240222,192000,5619617919,1045,1045,1045,1045,0
|
|
20240222,191900,5619617919,1045,1045,1045,1045,0
|
|
20240222,191800,5619617919,1045,1045,1045,1045,0
|
|
20240222,191700,5619617919,1045,1045,1045,1045,0
|
|
20240222,191600,5619617919,1045,1045,1045,1045,0
|
|
20240222,191500,5619617919,1045,1045,1045,1045,0
|
|
20240222,191400,5619617919,1045,1045,1045,1045,0
|
|
20240222,191300,5619617919,1045,1045,1045,1045,0
|
|
20240222,191200,5619617919,1045,1045,1045,1045,0
|
|
20240222,191100,5619617919,1045,1045,1045,1045,0
|
|
20240222,191000,5619617919,1045,1045,1045,1045,0
|
|
20240222,190900,5619617919,1045,1045,1045,1045,0
|
|
20240222,190800,5619617919,1045,1045,1045,1045,0
|
|
20240222,190700,5619617919,1045,1045,1045,1045,0
|
|
20240222,190600,5619617919,1045,1045,1045,1045,0
|
|
20240222,190500,5619617919,1045,1045,1045,1045,0
|
|
20240222,190400,5619617919,1045,1045,1045,1045,0
|
|
20240222,190300,5619617919,1045,1045,1045,1045,0
|
|
20240222,190200,5619617919,1045,1045,1045,1045,0
|
|
20240222,190100,5619617919,1045,1045,1045,1045,0
|
|
20240222,190000,5619617919,1045,1045,1045,1045,0
|
|
20240222,185900,5619617919,1045,1045,1045,1045,0
|
|
20240222,185800,5619617919,1045,1045,1045,1045,0
|
|
20240222,185700,5619617919,1045,1045,1045,1045,0
|
|
20240222,185600,5619617919,1045,1045,1045,1045,0
|
|
20240222,185500,5619617919,1045,1045,1045,1045,0
|
|
20240222,185400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,185300,5619617919,1045,1045,1045,1045,0
|
|
20240222,185200,5619617919,1045,1045,1045,1045,0
|
|
20240222,185100,5619617919,1045,1045,1045,1045,0
|
|
20240222,185000,5619617919,1045,1045,1045,1045,0
|
|
20240222,184900,5619617919,1045,1045,1045,1045,0
|
|
20240222,184800,5619617919,1045,1045,1045,1045,0
|
|
20240222,184700,5619617919,1045,1045,1045,1045,0
|
|
20240222,184600,5619617919,1045,1045,1045,1045,0
|
|
20240222,184500,5619617919,1045,1045,1045,1045,0
|
|
20240222,184400,5619617919,1045,1045,1045,1045,0
|
|
20240222,184300,5619617919,1045,1045,1045,1045,0
|
|
20240222,184200,5619617919,1045,1045,1045,1045,0
|
|
20240222,184100,5619617919,1045,1045,1045,1045,0
|
|
20240222,184000,5619617919,1045,1045,1045,1045,0
|
|
20240222,183900,5619617919,1045,1045,1045,1045,0
|
|
20240222,183800,5619617919,1045,1045,1045,1045,0
|
|
20240222,183700,5619617919,1045,1045,1045,1045,0
|
|
20240222,183600,5619617919,1045,1045,1045,1045,0
|
|
20240222,183500,5619617919,1045,1045,1045,1045,0
|
|
20240222,183400,5619617919,1045,1045,1045,1045,0
|
|
20240222,183300,5619617919,1045,1045,1045,1045,0
|
|
20240222,183200,5619617919,1045,1045,1045,1045,0
|
|
20240222,183100,5619617919,1045,1045,1045,1045,0
|
|
20240222,183000,5619617919,1045,1045,1045,1045,0
|
|
20240222,182900,5619617919,1045,1045,1045,1045,0
|
|
20240222,182800,5619617919,1045,1045,1045,1045,0
|
|
20240222,182700,5619617919,1045,1045,1045,1045,0
|
|
20240222,182600,5619617919,1045,1045,1045,1045,0
|
|
20240222,182500,5619617919,1045,1045,1045,1045,0
|
|
20240222,182400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,182300,5619617919,1045,1045,1045,1045,0
|
|
20240222,182200,5619617919,1045,1045,1045,1045,0
|
|
20240222,182100,5619617919,1045,1045,1045,1045,0
|
|
20240222,182000,5619617919,1045,1045,1045,1045,0
|
|
20240222,181900,5619617919,1045,1045,1045,1045,0
|
|
20240222,181800,5619617919,1045,1045,1045,1045,0
|
|
20240222,181700,5619617919,1045,1045,1045,1045,0
|
|
20240222,181600,5619617919,1045,1045,1045,1045,0
|
|
20240222,181500,5619617919,1045,1045,1045,1045,0
|
|
20240222,181400,5619617919,1045,1045,1045,1045,0
|
|
20240222,181300,5619617919,1045,1045,1045,1045,0
|
|
20240222,181200,5619617919,1045,1045,1045,1045,0
|
|
20240222,181100,5619617919,1045,1045,1045,1045,0
|
|
20240222,181000,5619617919,1045,1045,1045,1045,0
|
|
20240222,180900,5619617919,1045,1045,1045,1045,0
|
|
20240222,180800,5619617919,1045,1045,1045,1045,0
|
|
20240222,180700,5619617919,1045,1045,1045,1045,0
|
|
20240222,180600,5619617919,1045,1045,1045,1045,0
|
|
20240222,180500,5619617919,1045,1045,1045,1045,0
|
|
20240222,180400,5619617919,1045,1045,1045,1045,0
|
|
20240222,180300,5619617919,1045,1045,1045,1045,0
|
|
20240222,180200,5619617919,1045,1045,1045,1045,0
|
|
20240222,180100,5619617919,1045,1045,1045,1045,0
|
|
20240222,180000,5619617919,1045,1045,1045,1045,0
|
|
20240222,175900,5619617919,1045,1045,1045,1045,0
|
|
20240222,175800,5619617919,1045,1045,1045,1045,0
|
|
20240222,175700,5619617919,1045,1045,1045,1045,0
|
|
20240222,175600,5619617919,1045,1045,1045,1045,0
|
|
20240222,175500,5619617919,1045,1045,1045,1045,0
|
|
20240222,175400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,175300,5619617919,1045,1045,1045,1045,0
|
|
20240222,175200,5619617919,1045,1045,1045,1045,0
|
|
20240222,175100,5619617919,1045,1045,1045,1045,0
|
|
20240222,175000,5619617919,1045,1045,1045,1045,0
|
|
20240222,174900,5619617919,1045,1045,1045,1045,0
|
|
20240222,174800,5619617919,1045,1045,1045,1045,0
|
|
20240222,174700,5619617919,1045,1045,1045,1045,0
|
|
20240222,174600,5619617919,1045,1045,1045,1045,0
|
|
20240222,174500,5619617919,1045,1045,1045,1045,0
|
|
20240222,174400,5619617919,1045,1045,1045,1045,0
|
|
20240222,174300,5619617919,1045,1045,1045,1045,0
|
|
20240222,174200,5619617919,1045,1045,1045,1045,0
|
|
20240222,174100,5619617919,1045,1045,1045,1045,0
|
|
20240222,174000,5619617919,1045,1045,1045,1045,0
|
|
20240222,173900,5619617919,1045,1045,1045,1045,0
|
|
20240222,173800,5619617919,1045,1045,1045,1045,0
|
|
20240222,173700,5619617919,1045,1045,1045,1045,0
|
|
20240222,173600,5619617919,1045,1045,1045,1045,0
|
|
20240222,173500,5619617919,1045,1045,1045,1045,0
|
|
20240222,173400,5619617919,1045,1045,1045,1045,0
|
|
20240222,173300,5619617919,1045,1045,1045,1045,0
|
|
20240222,173200,5619617919,1045,1045,1045,1045,0
|
|
20240222,173100,5619617919,1045,1045,1045,1045,0
|
|
20240222,173000,5619617919,1045,1045,1045,1045,0
|
|
20240222,172900,5619617919,1045,1045,1045,1045,0
|
|
20240222,172800,5619617919,1045,1045,1045,1045,0
|
|
20240222,172700,5619617919,1045,1045,1045,1045,0
|
|
20240222,172600,5619617919,1045,1045,1045,1045,0
|
|
20240222,172500,5619617919,1045,1045,1045,1045,0
|
|
20240222,172400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,172300,5619617919,1045,1045,1045,1045,0
|
|
20240222,172200,5619617919,1045,1045,1045,1045,0
|
|
20240222,172100,5619617919,1045,1045,1045,1045,0
|
|
20240222,172000,5619617919,1045,1045,1045,1045,0
|
|
20240222,171900,5619617919,1045,1045,1045,1045,0
|
|
20240222,171800,5619617919,1045,1045,1045,1045,0
|
|
20240222,171700,5619617919,1045,1045,1045,1045,0
|
|
20240222,171600,5619617919,1045,1045,1045,1045,0
|
|
20240222,171500,5619617919,1045,1045,1045,1045,0
|
|
20240222,171400,5619617919,1045,1045,1045,1045,0
|
|
20240222,171300,5619617919,1045,1045,1045,1045,0
|
|
20240222,171200,5619617919,1045,1045,1045,1045,0
|
|
20240222,171100,5619617919,1045,1045,1045,1045,0
|
|
20240222,171000,5619617919,1045,1045,1045,1045,0
|
|
20240222,170900,5619617919,1045,1045,1045,1045,0
|
|
20240222,170800,5619617919,1045,1045,1045,1045,0
|
|
20240222,170700,5619617919,1045,1045,1045,1045,0
|
|
20240222,170600,5619617919,1045,1045,1045,1045,0
|
|
20240222,170500,5619617919,1045,1045,1045,1045,0
|
|
20240222,170400,5619617919,1045,1045,1045,1045,0
|
|
20240222,170300,5619617919,1045,1045,1045,1045,0
|
|
20240222,170200,5619617919,1045,1045,1045,1045,0
|
|
20240222,170100,5619617919,1045,1045,1045,1045,0
|
|
20240222,170000,5619617919,1045,1045,1045,1045,0
|
|
20240222,165900,5619617919,1045,1045,1045,1045,0
|
|
20240222,165800,5619617919,1045,1045,1045,1045,0
|
|
20240222,165700,5619617919,1045,1045,1045,1045,0
|
|
20240222,165600,5619617919,1045,1045,1045,1045,0
|
|
20240222,165500,5619617919,1045,1045,1045,1045,0
|
|
20240222,165400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,165300,5619617919,1045,1045,1045,1045,0
|
|
20240222,165200,5619617919,1045,1045,1045,1045,0
|
|
20240222,165100,5619617919,1045,1045,1045,1045,0
|
|
20240222,165000,5619617919,1045,1045,1045,1045,0
|
|
20240222,164900,5619617919,1045,1045,1045,1045,0
|
|
20240222,164800,5619617919,1045,1045,1045,1045,0
|
|
20240222,164700,5619617919,1045,1045,1045,1045,0
|
|
20240222,164600,5619617919,1045,1045,1045,1045,0
|
|
20240222,164500,5619617919,1045,1045,1045,1045,0
|
|
20240222,164400,5619617919,1045,1045,1045,1045,0
|
|
20240222,164300,5619617919,1045,1045,1045,1045,0
|
|
20240222,164200,5619617919,1045,1045,1045,1045,0
|
|
20240222,164100,5619617919,1045,1045,1045,1045,0
|
|
20240222,164000,5619617919,1045,1045,1045,1045,0
|
|
20240222,163900,5619617919,1045,1045,1045,1045,0
|
|
20240222,163800,5619617919,1045,1045,1045,1045,0
|
|
20240222,163700,5619617919,1045,1045,1045,1045,0
|
|
20240222,163600,5619617919,1045,1045,1045,1045,0
|
|
20240222,163500,5619617919,1045,1045,1045,1045,0
|
|
20240222,163400,5619617919,1045,1045,1045,1045,0
|
|
20240222,163300,5619617919,1045,1045,1045,1045,0
|
|
20240222,163200,5619617919,1045,1045,1045,1045,0
|
|
20240222,163100,5619617919,1045,1045,1045,1045,0
|
|
20240222,163000,5619617919,1045,1045,1045,1045,0
|
|
20240222,162900,5619617919,1045,1045,1045,1045,0
|
|
20240222,162800,5619617919,1045,1045,1045,1045,0
|
|
20240222,162700,5619617919,1045,1045,1045,1045,0
|
|
20240222,162600,5619617919,1045,1045,1045,1045,0
|
|
20240222,162500,5619617919,1045,1045,1045,1045,0
|
|
20240222,162400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,162300,5619617919,1045,1045,1045,1045,0
|
|
20240222,162200,5619617919,1045,1045,1045,1045,0
|
|
20240222,162100,5619617919,1045,1045,1045,1045,0
|
|
20240222,162000,5619617919,1045,1045,1045,1045,0
|
|
20240222,161900,5619617919,1045,1045,1045,1045,0
|
|
20240222,161800,5619617919,1045,1045,1045,1045,0
|
|
20240222,161700,5619617919,1045,1045,1045,1045,0
|
|
20240222,161600,5619617919,1045,1045,1045,1045,0
|
|
20240222,161500,5619617919,1045,1045,1045,1045,0
|
|
20240222,161400,5619617919,1045,1045,1045,1045,0
|
|
20240222,161300,5619617919,1045,1045,1045,1045,0
|
|
20240222,161200,5619617919,1045,1045,1045,1045,0
|
|
20240222,161100,5619617919,1045,1045,1045,1045,0
|
|
20240222,161000,5619617919,1045,1045,1045,1045,0
|
|
20240222,160900,5619617919,1045,1045,1045,1045,0
|
|
20240222,160800,5619617919,1045,1045,1045,1045,0
|
|
20240222,160700,5619617919,1045,1045,1045,1045,0
|
|
20240222,160600,5619617919,1045,1045,1045,1045,0
|
|
20240222,160500,5619617919,1045,1045,1045,1045,0
|
|
20240222,160400,5619617919,1045,1045,1045,1045,0
|
|
20240222,160300,5619617919,1045,1045,1045,1045,0
|
|
20240222,160200,5619617919,1045,1045,1045,1045,0
|
|
20240222,160100,5619617919,1045,1045,1045,1045,0
|
|
20240222,160000,5619617919,1045,1045,1045,1045,0
|
|
20240222,155900,5619617919,1045,1045,1045,1045,0
|
|
20240222,155800,5619617919,1045,1045,1045,1045,0
|
|
20240222,155700,5619617919,1045,1045,1045,1045,0
|
|
20240222,155600,5619617919,1045,1045,1045,1045,0
|
|
20240222,155500,5619617919,1045,1045,1045,1045,0
|
|
20240222,155400,5619617919,1045,1045,1045,1045,40440
|
|
20240222,155300,5619617919,1045,1045,1045,1045,0
|
|
20240222,155200,5619617919,1045,1045,1045,1045,0
|
|
20240222,155100,5619617919,1045,1045,1045,1045,0
|
|
20240222,155000,5619617919,1045,1045,1045,1045,0
|
|
20240222,154900,5619617919,1045,1045,1045,1045,0
|
|
20240222,154800,5619617919,1045,1045,1045,1045,0
|
|
20240222,154700,5619617919,1045,1045,1045,1045,0
|
|
20240222,154600,5619617919,1045,1045,1045,1045,0
|
|
20240222,154500,5619617919,1045,1045,1045,1045,0
|
|
20240222,154400,5619617919,1045,1045,1045,1045,0
|
|
20240222,154300,5619617919,1045,1045,1045,1045,0
|
|
20240222,154200,5619617919,1045,1045,1045,1045,0
|
|
20240222,154100,5619617919,1045,1045,1045,1045,0
|
|
20240222,154000,5619617919,1045,1045,1045,1045,0
|
|
20240222,153900,5619617919,1045,1045,1045,1045,0
|
|
20240222,153800,5619617919,1045,1045,1045,1045,0
|
|
20240222,153700,5619617919,1045,1045,1045,1045,0
|
|
20240222,153600,5619617919,1045,1045,1045,1045,0
|
|
20240222,153500,5619617919,1045,1045,1045,1045,0
|
|
20240222,153400,5619617919,1045,1045,1045,1045,0
|
|
20240222,153300,5619617919,1045,1045,1045,1045,0
|
|
20240222,153200,5619617919,1045,1045,1045,1045,0
|
|
20240222,153100,5619617919,1045,1045,1045,1045,0
|
|
20240222,153000,5619617919,1045,1045,1045,1045,40440
|
|
20240222,152900,5577358119,1059,1059,1059,1059,0
|
|
20240222,152800,5577358119,1059,1059,1059,1059,0
|
|
20240222,152700,5577358119,1059,1059,1059,1059,0
|
|
20240222,152600,5577358119,1059,1059,1059,1059,0
|
|
20240222,152500,5577358119,1059,1059,1059,1059,0
|
|
20240222,152400,5577358119,1059,1059,1059,1059,0
|
|
20240222,152300,5577358119,1059,1059,1059,1059,0
|
|
20240222,152200,5577358119,1059,1059,1059,1059,0
|
|
20240222,152100,5577358119,1059,1059,1059,1059,0
|
|
20240222,152000,5577358119,1059,1059,1059,1059,0
|
|
20240222,151900,5577358119,1059,1058,1062,1051,16769
|
|
20240222,151800,5559627468,1058,1054,1059,1051,11794
|
|
20240222,151700,5547188552,1054,1052,1054,1046,9422
|
|
20240222,151600,5537299119,1051,1058,1058,1051,9196
|
|
20240222,151500,5527597496,1058,1055,1058,1055,4439
|
|
20240222,151400,5522906949,1059,1057,1060,1055,7296
|
|
20240222,151300,5515204270,1057,1051,1060,1051,10953
|
|
20240222,151200,5503643751,1052,1052,1055,1050,10004
|
|
20240222,151100,5493115942,1052,1050,1055,1049,15737
|
|
20240222,151000,5476558431,1050,1057,1057,1048,13267
|
|
20240222,150900,5462597153,1049,1058,1058,1049,14302
|
|
20240222,150800,5447535931,1058,1054,1062,1054,16585
|
|
20240222,150700,5429942595,1054,1056,1058,1052,5430
|
|
20240222,150600,5424207355,1052,1054,1057,1051,9750
|
|
20240222,150500,5413941012,1051,1062,1064,1051,6661
|
|
20240222,150400,5406911889,1062,1060,1065,1055,31094
|
|
20240222,150300,5373988925,1059,1058,1065,1058,16894
|
|
20240222,150200,5356045569,1062,1059,1064,1058,14552
|
|
20240222,150100,5340624694,1059,1063,1063,1057,10011
|
|
20240222,150000,5330022557,1063,1060,1063,1058,4093
|
|
20240222,145900,5325685774,1060,1062,1065,1060,3464
|
|
20240222,145800,5322010098,1062,1060,1065,1056,23847
|
|
20240222,145700,5296771818,1059,1066,1067,1059,27778
|
|
20240222,145600,5267278932,1067,1073,1073,1066,15823
|
|
20240222,145500,5250363833,1073,1066,1073,1065,16241
|
|
20240222,145400,5232996361,1065,1064,1070,1064,12907
|
|
20240222,145300,5219206046,1065,1062,1068,1062,5805
|
|
20240222,145200,5213021796,1066,1069,1070,1060,14291
|
|
20240222,145100,5197806220,1070,1059,1070,1055,31454
|
|
20240222,145000,5164370805,1057,1055,1064,1055,4465
|
|
20240222,144900,5159642289,1055,1065,1065,1055,20828
|
|
20240222,144800,5137646920,1059,1061,1065,1059,5041
|
|
20240222,144700,5132289701,1065,1066,1068,1059,9325
|
|
20240222,144600,5122394467,1069,1074,1074,1061,31688
|
|
20240222,144500,5088584923,1074,1068,1077,1067,41861
|
|
20240222,144400,5043635753,1069,1074,1080,1069,26471
|
|
20240222,144300,5015238156,1073,1063,1073,1061,74522
|
|
20240222,144200,4935512598,1064,1063,1068,1059,8215
|
|
20240222,144100,4926773729,1059,1056,1064,1056,30946
|
|
20240222,144000,4893981353,1060,1050,1065,1049,25471
|
|
20240222,143900,4867001482,1050,1047,1052,1041,24544
|
|
20240222,143800,4841321840,1050,1045,1060,1045,13809
|
|
20240222,143700,4826820202,1043,1062,1062,1040,31652
|
|
20240222,143600,4793622995,1055,1059,1066,1050,39384
|
|
20240222,143500,4752070467,1059,1066,1069,1059,15462
|
|
20240222,143400,4735660516,1068,1070,1071,1060,23438
|
|
20240222,143300,4710700690,1063,1085,1086,1059,51941
|
|
20240222,143200,4655308964,1082,1062,1091,1061,135654
|
|
20240222,143100,4508800039,1060,1062,1064,1053,66459
|
|
20240222,143000,4438399350,1062,1067,1069,1062,78152
|
|
20240222,142900,4355152981,1067,1069,1078,1067,50568
|
|
20240222,142800,4301099033,1074,1073,1079,1068,31175
|
|
20240222,142700,4267603286,1076,1076,1084,1068,59662
|
|
20240222,142600,4203635442,1076,1089,1090,1076,60768
|
|
20240222,142500,4137968782,1090,1069,1090,1065,51809
|
|
20240222,142400,4082113824,1070,1071,1075,1055,53068
|
|
20240222,142300,4025696095,1071,1080,1080,1070,83576
|
|
20240222,142200,3935706077,1079,1090,1094,1077,101289
|
|
20240222,142100,3825722356,1089,1076,1100,1074,220620
|
|
20240222,142000,3585320855,1078,1073,1078,1070,32388
|
|
20240222,141900,3550577279,1076,1063,1079,1061,60269
|
|
20240222,141800,3485792417,1066,1076,1076,1060,86296
|
|
20240222,141700,3393812313,1076,1070,1080,1055,106985
|
|
20240222,141600,3279516834,1070,1060,1084,1058,179116
|
|
20240222,141500,3087894267,1060,1059,1061,1055,42622
|
|
20240222,141400,3042845279,1058,1058,1060,1054,47522
|
|
20240222,141300,2992510746,1054,1049,1060,1047,55068
|
|
20240222,141200,2934376384,1047,1048,1050,1043,28810
|
|
20240222,141100,2904225172,1048,1037,1052,1037,27696
|
|
20240222,141000,2875229845,1037,1045,1045,1037,30658
|
|
20240222,140900,2843306937,1045,1030,1045,1028,48082
|
|
20240222,140800,2793427186,1030,1035,1036,1028,159319
|
|
20240222,140700,2629158416,1035,1049,1058,1035,117762
|
|
20240222,140600,2505686571,1051,1049,1056,1043,109962
|
|
20240222,140500,2390229258,1049,1062,1065,1035,311103
|
|
20240222,140400,2061190141,1052,1052,1052,1052,0
|
|
20240222,140300,2061190141,1052,1036,1052,1036,104321
|
|
20240222,140200,1952030698,1036,1036,1038,1034,29937
|
|
20240222,140100,1920976022,1033,1034,1039,1033,37884
|
|
20240222,140000,1881720526,1034,1041,1044,1034,35935
|
|
20240222,135900,1844421184,1045,1035,1045,1035,74344
|
|
20240222,135800,1766986129,1035,1030,1035,1029,50984
|
|
20240222,135700,1714375818,1029,1024,1030,1024,32833
|
|
20240222,135600,1680605516,1025,1023,1025,1021,24822
|
|
20240222,135500,1655187768,1023,1022,1023,1020,5827
|
|
20240222,135400,1649235300,1021,1021,1022,1019,8431
|
|
20240222,135300,1640630689,1020,1026,1029,1020,33131
|
|
20240222,135200,1606590203,1026,1018,1027,1018,24474
|
|
20240222,135100,1581518548,1018,1023,1025,1018,10310
|
|
20240222,135000,1570970290,1023,1015,1024,1015,87994
|
|
20240222,134900,1481255766,1015,1012,1015,1012,8583
|
|
20240222,134800,1472551012,1012,1010,1013,1010,1090
|
|
20240222,134700,1471447278,1010,1010,1012,1009,4589
|
|
20240222,134600,1466815573,1010,1011,1011,1010,27440
|
|
20240222,134500,1439094163,1010,1012,1012,1010,6079
|
|
20240222,134400,1432950226,1011,1016,1016,1011,16808
|
|
20240222,134300,1415940069,1015,1016,1016,1015,1420
|
|
20240222,134200,1414497401,1015,1014,1016,1011,17421
|
|
20240222,134100,1396818037,1014,1014,1016,1013,6102
|
|
20240222,134000,1390628372,1013,1009,1013,1009,4836
|
|
20240222,133900,1385731632,1009,1012,1012,1009,4815
|
|
20240222,133800,1380870219,1012,1014,1014,1012,1533
|
|
20240222,133700,1379316373,1014,1015,1015,1013,6794
|
|
20240222,133600,1372421720,1012,1010,1015,1010,8713
|
|
20240222,133500,1363599267,1010,1009,1010,1009,1838
|
|
20240222,133400,1361743713,1009,1008,1009,1008,1364
|
|
20240222,133300,1360368411,1009,1006,1009,1005,4247
|
|
20240222,133200,1356085587,1005,1007,1007,1005,671
|
|
20240222,133100,1355410585,1006,1001,1006,1000,35190
|
|
20240222,133000,1320125945,1002,999,1002,999,40244
|
|
20240222,132900,1279880075,999,999,999,999,817
|
|
20240222,132800,1279063892,999,999,999,998,2551
|
|
20240222,132700,1276517943,1000,999,1000,999,1114
|
|
20240222,132600,1275405056,999,1000,1000,998,1629
|
|
20240222,132500,1273778277,999,999,1000,999,4186
|
|
20240222,132400,1269592906,999,999,999,999,2009
|
|
20240222,132300,1267585915,999,1000,1000,998,3101
|
|
20240222,132200,1264486036,1000,997,1000,996,1001
|
|
20240222,132100,1263489035,996,1000,1000,996,1750
|
|
20240222,132000,1261739309,1000,996,1000,996,2064
|
|
20240222,131900,1259679442,996,999,999,995,2964
|
|
20240222,131800,1256726919,1000,1000,1000,1000,36
|
|
20240222,131700,1256690919,1000,998,1000,998,498
|
|
20240222,131600,1256193369,1000,1000,1000,996,253
|
|
20240222,131500,1255941100,1000,998,1000,996,13002
|
|
20240222,131400,1242975652,997,998,998,997,3383
|
|
20240222,131300,1239602687,998,998,998,998,5478
|
|
20240222,131200,1234135643,998,1000,1000,997,5026
|
|
20240222,131100,1229120747,1000,996,1004,996,111669
|
|
20240222,131000,1117587025,996,996,997,996,3580
|
|
20240222,130900,1114017842,996,1002,1002,995,13786
|
|
20240222,130800,1100277212,1002,1000,1002,995,51507
|
|
20240222,130700,1048939017,1000,1005,1005,999,54521
|
|
20240222,130600,994421525,1006,1009,1009,1005,9135
|
|
20240222,130500,985226692,1009,1010,1010,1008,6762
|
|
20240222,130400,978399418,1010,1013,1013,1009,12105
|
|
20240222,130300,966152693,1013,1007,1015,1007,12118
|
|
20240222,130200,953901593,1007,1005,1007,1005,1569
|
|
20240222,130100,952323177,1006,1005,1006,1004,6960
|
|
20240222,130000,945323050,1005,1013,1013,1002,19948
|
|
20240222,125900,925204321,1017,1010,1019,1002,43034
|
|
20240222,125800,881642937,1001,1000,1010,1000,37756
|
|
20240222,125700,843747742,1001,998,1001,998,12403
|
|
20240222,125600,831339701,995,995,1000,994,41202
|
|
20240222,125500,790194920,995,996,997,995,2208
|
|
20240222,125400,787997290,996,998,998,996,8610
|
|
20240222,125300,779419163,997,996,997,996,9286
|
|
20240222,125200,770161027,996,996,997,996,13042
|
|
20240222,125100,757166509,996,994,996,994,2558
|
|
20240222,125000,754621461,994,995,995,994,1054
|
|
20240222,124900,753573468,995,994,995,993,4534
|
|
20240222,124800,749063928,993,994,994,993,3144
|
|
20240222,124700,745941347,994,994,994,993,13774
|
|
20240222,124600,732250990,994,992,994,992,4659
|
|
20240222,124500,727624469,991,991,992,989,1767
|
|
20240222,124400,725871946,991,988,991,988,8516
|
|
20240222,124300,717432774,989,989,989,989,181
|
|
20240222,124200,717253765,989,989,990,989,1010
|
|
20240222,124100,716254243,989,989,989,989,2
|
|
20240222,124000,716252265,989,989,989,989,55
|
|
20240222,123900,716197870,989,986,989,986,85
|
|
20240222,123800,716114000,986,986,986,986,0
|
|
20240222,123700,716114000,986,986,986,986,3565
|
|
20240222,123600,712598910,986,986,986,986,5013
|
|
20240222,123500,707656092,986,988,988,986,5934
|
|
20240222,123400,701798123,988,988,988,988,151
|
|
20240222,123300,701648935,988,987,988,987,160
|
|
20240222,123200,701490965,987,987,987,987,50
|
|
20240222,123100,701441615,987,988,988,987,2227
|
|
20240222,123000,699241396,988,990,990,988,13756
|
|
20240222,122900,685639275,990,990,990,990,10
|
|
20240222,122800,685629375,990,990,991,989,7141
|
|
20240222,122700,678566201,991,991,991,991,103
|
|
20240222,122600,678464128,991,992,992,991,400
|
|
20240222,122500,678067628,992,992,992,992,16
|
|
20240222,122400,678051756,991,990,991,990,1675
|
|
20240222,122300,676391881,991,990,991,990,5296
|
|
20240222,122200,671148840,990,990,990,990,893
|
|
20240222,122100,670264770,990,990,990,990,10174
|
|
20240222,122000,660192510,990,990,990,989,10546
|
|
20240222,121900,649762402,989,989,989,989,5
|
|
20240222,121800,649757457,989,989,989,989,4984
|
|
20240222,121700,644828281,985,985,985,985,198
|
|
20240222,121600,644633251,985,988,989,985,4064
|
|
20240222,121500,640630027,989,987,989,986,1447
|
|
20240222,121400,639201113,988,988,988,988,1013
|
|
20240222,121300,638200269,989,989,989,988,2501
|
|
20240222,121200,635729265,989,989,989,989,1154
|
|
20240222,121100,634587959,989,987,989,987,3000
|
|
20240222,121000,631622959,988,988,989,987,294
|
|
20240222,120900,631332482,988,988,988,988,107
|
|
20240222,120800,631226766,988,988,989,988,1316
|
|
20240222,120700,629926556,987,988,988,987,2210
|
|
20240222,120600,627744076,988,987,988,987,1001
|
|
20240222,120500,626755188,988,987,988,987,484
|
|
20240222,120400,626277012,987,986,987,986,5
|
|
20240222,120300,626272081,987,987,987,987,0
|
|
20240222,120200,626272081,987,988,988,987,316
|
|
20240222,120100,625960186,987,987,987,987,244
|
|
20240222,120000,625719358,988,988,988,988,769
|
|
20240222,115900,624959586,988,988,988,988,2
|
|
20240222,115800,624957610,988,987,988,987,6932
|
|
20240222,115700,618114634,984,984,985,984,12501
|
|
20240222,115600,605803650,985,985,985,985,3493
|
|
20240222,115500,602363045,985,985,985,985,90
|
|
20240222,115400,602274395,985,985,985,985,2064
|
|
20240222,115300,600241355,985,985,985,985,12
|
|
20240222,115200,600229535,988,988,988,988,0
|
|
20240222,115100,600229535,988,988,988,988,1
|
|
20240222,115000,600228547,988,988,988,985,1343
|
|
20240222,114900,598901681,988,985,988,985,200
|
|
20240222,114800,598704437,985,985,985,985,505
|
|
20240222,114700,598207012,985,985,985,985,132
|
|
20240222,114600,598076992,985,985,985,985,0
|
|
20240222,114500,598076992,985,986,986,985,356
|
|
20240222,114400,597726222,986,986,986,986,285
|
|
20240222,114300,597445212,988,987,988,987,1100
|
|
20240222,114200,596358506,988,988,988,988,15
|
|
20240222,114100,596343686,988,987,988,987,2555
|
|
20240222,114000,593819946,987,983,987,983,1019
|
|
20240222,113900,592814992,983,982,983,982,10585
|
|
20240222,113800,582417494,981,980,981,980,54517
|
|
20240222,113700,528990669,980,979,980,979,1108
|
|
20240222,113600,527904940,979,979,979,979,576
|
|
20240222,113500,527341036,980,979,980,979,981
|
|
20240222,113400,526379658,979,979,979,979,322
|
|
20240222,113300,526064420,979,980,980,979,2
|
|
20240222,113200,526062461,980,980,980,980,103
|
|
20240222,113100,525961521,980,980,980,980,20495
|
|
20240222,113000,505876421,980,980,980,980,1000
|
|
20240222,112900,504896421,980,980,980,980,5
|
|
20240222,112800,504891521,980,979,980,979,1099
|
|
20240222,112700,503815327,979,980,980,979,26
|
|
20240222,112600,503789866,980,979,980,979,111
|
|
20240222,112500,503681097,979,979,979,979,0
|
|
20240222,112400,503681097,979,979,979,979,60
|
|
20240222,112300,503622357,979,979,979,979,0
|
|
20240222,112200,503622357,979,979,979,979,0
|
|
20240222,112100,503622357,979,977,979,977,3299
|
|
20240222,112000,500395976,977,977,977,977,918
|
|
20240222,111900,499499090,977,977,977,977,0
|
|
20240222,111800,499499090,977,977,977,977,0
|
|
20240222,111700,499499090,977,978,978,977,400
|
|
20240222,111600,499107940,978,978,978,978,0
|
|
20240222,111500,499107940,978,979,979,978,1303
|
|
20240222,111400,497832856,978,979,979,978,165
|
|
20240222,111300,497671485,977,977,977,977,212
|
|
20240222,111200,497464361,977,977,979,977,2028
|
|
20240222,111100,495479381,979,979,979,979,40
|
|
20240222,111000,495440221,979,979,979,979,0
|
|
20240222,110900,495440221,979,979,979,979,0
|
|
20240222,110800,495440221,979,979,979,979,10
|
|
20240222,110700,495430431,975,975,976,975,7418
|
|
20240222,110600,488197815,975,975,975,975,1000
|
|
20240222,110500,487222815,975,975,975,975,0
|
|
20240222,110400,487222815,975,978,978,975,5189
|
|
20240222,110300,482155172,978,978,978,978,13
|
|
20240222,110200,482142458,977,977,977,977,138
|
|
20240222,110100,482007632,978,977,978,977,167
|
|
20240222,110000,481844472,977,978,978,977,3594
|
|
20240222,105900,478331444,978,978,978,978,0
|
|
20240222,105800,478331444,978,978,978,978,310
|
|
20240222,105700,478028264,979,979,979,979,367
|
|
20240222,105600,477668971,979,979,979,979,1025
|
|
20240222,105500,476665496,980,980,980,980,262
|
|
20240222,105400,476408736,980,980,980,980,688
|
|
20240222,105300,475734496,980,980,980,979,3003
|
|
20240222,105200,472791640,980,979,980,979,763
|
|
20240222,105100,472044575,979,980,980,979,2203
|
|
20240222,105000,469885638,979,979,979,979,3
|
|
20240222,104900,469882701,979,979,979,979,402
|
|
20240222,104800,469489143,980,979,980,979,580
|
|
20240222,104700,468921317,979,976,980,976,3077
|
|
20240222,104600,465910899,975,975,975,975,169
|
|
20240222,104500,465746124,976,976,976,976,1600
|
|
20240222,104400,464184524,973,973,973,973,19
|
|
20240222,104300,464166037,972,972,972,972,0
|
|
20240222,104200,464166037,972,972,972,972,7
|
|
20240222,104100,464159233,979,974,979,974,3115
|
|
20240222,104000,461118685,974,974,974,974,2
|
|
20240222,103900,461116737,971,974,974,971,73
|
|
20240222,103800,461045851,974,971,974,971,524
|
|
20240222,103700,460536229,971,973,974,970,4986
|
|
20240222,103600,455694638,973,974,974,973,71
|
|
20240222,103500,455625500,974,974,974,974,0
|
|
20240222,103400,455625500,974,974,974,974,8
|
|
20240222,103300,455617708,974,974,974,974,30
|
|
20240222,103200,455588488,974,974,974,974,70
|
|
20240222,103100,455520308,974,973,974,973,128
|
|
20240222,103000,455395736,971,971,971,971,329
|
|
20240222,102900,455076277,970,970,970,970,100
|
|
20240222,102800,454979277,970,970,970,970,1100
|
|
20240222,102700,453912277,970,972,976,970,1357
|
|
20240222,102600,452594573,972,972,972,971,4516
|
|
20240222,102500,448205208,973,976,976,973,807
|
|
20240222,102400,447419961,976,976,976,976,1
|
|
20240222,102300,447418985,976,976,976,976,4
|
|
20240222,102200,447415081,972,976,976,972,2144
|
|
20240222,102100,445331097,971,975,975,971,504
|
|
20240222,102000,444840774,975,977,977,975,756
|
|
20240222,101900,444102166,976,975,976,975,79
|
|
20240222,101800,444025066,977,974,977,974,2030
|
|
20240222,101700,442047843,974,976,976,973,11
|
|
20240222,101600,442037123,976,976,976,976,44
|
|
20240222,101500,441994179,976,976,976,976,0
|
|
20240222,101400,441994179,976,977,977,970,9044
|
|
20240222,101300,433220194,979,977,980,977,2906
|
|
20240222,101200,430375821,977,974,978,974,245
|
|
20240222,101100,430136502,973,975,975,971,9112
|
|
20240222,101000,421281266,975,972,975,972,5
|
|
20240222,100900,421276400,971,973,973,971,212
|
|
20240222,100800,421070380,970,976,977,970,15407
|
|
20240222,100700,406079904,976,975,976,975,4664
|
|
20240222,100600,401530966,976,976,976,975,8473
|
|
20240222,100500,393268829,976,980,980,976,7290
|
|
20240222,100400,386144829,980,981,981,979,4875
|
|
20240222,100300,381368078,981,982,982,981,2158
|
|
20240222,100200,379251065,982,981,982,981,150
|
|
20240222,100100,379103914,981,982,982,981,789
|
|
20240222,100000,378329790,982,982,982,981,3268
|
|
20240222,095900,375121872,982,982,982,982,1090
|
|
20240222,095800,374051492,982,982,982,982,3741
|
|
20240222,095700,370377830,983,983,983,983,4168
|
|
20240222,095600,366280686,983,983,983,983,2088
|
|
20240222,095500,364228182,988,988,988,988,9
|
|
20240222,095400,364219290,988,988,988,983,4985
|
|
20240222,095300,359295313,988,983,988,983,8582
|
|
20240222,095200,350834751,984,984,984,984,1248
|
|
20240222,095100,349606719,984,984,985,984,5782
|
|
20240222,095000,343915733,985,987,988,984,16625
|
|
20240222,094900,327527443,989,988,989,988,1506
|
|
20240222,094800,326039365,988,987,989,987,2853
|
|
20240222,094700,323221536,988,988,989,988,4965
|
|
20240222,094600,318313803,990,993,993,990,7218
|
|
20240222,094500,311164327,994,996,999,993,53654
|
|
20240222,094400,257760905,996,994,996,991,11154
|
|
20240222,094300,246665051,991,994,995,991,7892
|
|
20240222,094200,238823495,995,989,996,989,32782
|
|
20240222,094100,206282978,989,987,989,987,7954
|
|
20240222,094000,198428401,987,986,987,986,877
|
|
20240222,093900,197563193,985,986,988,985,4779
|
|
20240222,093800,192851071,986,988,989,986,1256
|
|
20240222,093700,191610510,986,989,989,986,3378
|
|
20240222,093600,188275124,988,990,990,988,3321
|
|
20240222,093500,184989566,988,986,988,986,1626
|
|
20240222,093400,183383155,986,990,992,986,6128
|
|
20240222,093300,177331562,992,990,992,989,18393
|
|
20240222,093200,159114946,991,989,993,989,20235
|
|
20240222,093100,139061694,990,991,991,985,6019
|
|
20240222,093000,133113091,990,987,991,987,25132
|
|
20240222,092900,108247273,987,984,987,984,8843
|
|
20240222,092800,99535520,983,978,983,976,9629
|
|
20240222,092700,90083424,977,978,978,977,929
|
|
20240222,092600,89174972,978,981,982,978,1571
|
|
20240222,092500,87636524,982,981,983,980,7433
|
|
20240222,092400,80343988,981,978,982,971,7293
|
|
20240222,092300,73202814,978,969,978,969,1572
|
|
20240222,092200,71670333,969,969,971,969,300
|
|
20240222,092100,71379333,969,970,975,969,4214
|
|
20240222,092000,67283212,964,964,964,964,0
|
|
20240222,091900,67283212,964,968,970,964,14000
|
|
20240222,091800,53753361,968,968,968,968,519
|
|
20240222,091700,53250969,968,969,970,968,6058
|
|
20240222,091600,47386772,968,966,968,964,3851
|
|
20240222,091500,43671001,967,968,970,966,3245
|
|
20240222,091400,40529386,967,964,967,963,1595
|
|
20240222,091300,38988367,967,961,967,961,1611
|
|
20240222,091200,37431651,962,960,962,960,16
|
|
20240222,091100,37416269,960,960,960,960,393
|
|
20240222,091000,37038989,960,954,960,954,405
|
|
20240222,090900,36652589,954,954,954,954,16
|
|
20240222,090800,36637325,960,953,960,953,360
|
|
20240222,090700,36292473,953,960,960,951,4197
|
|
20240222,090600,32289974,960,960,960,960,355
|
|
20240222,090500,31949174,960,960,960,960,2
|
|
20240222,090400,31947254,960,957,960,957,1013
|
|
20240222,090300,30974797,957,957,959,957,4644
|
|
20240222,090200,26530333,951,957,957,949,13179
|
|
20240222,090100,13939555,957,957,957,957,3002
|
|
20240222,090000,11066641,956,957,957,956,11564
|