717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,205300,5957005834,1057,1057,1057,1057,0
|
|
20240226,205200,5957005834,1057,1057,1057,1057,0
|
|
20240226,205100,5957005834,1057,1057,1057,1057,0
|
|
20240226,205000,5957005834,1057,1057,1057,1057,0
|
|
20240226,204900,5957005834,1057,1057,1057,1057,0
|
|
20240226,204800,5957005834,1057,1057,1057,1057,0
|
|
20240226,204700,5957005834,1057,1057,1057,1057,0
|
|
20240226,204600,5957005834,1057,1057,1057,1057,0
|
|
20240226,204500,5957005834,1057,1057,1057,1057,0
|
|
20240226,204400,5957005834,1057,1057,1057,1057,0
|
|
20240226,204300,5957005834,1057,1057,1057,1057,0
|
|
20240226,204200,5957005834,1057,1057,1057,1057,0
|
|
20240226,204100,5957005834,1057,1057,1057,1057,0
|
|
20240226,204000,5957005834,1057,1057,1057,1057,0
|
|
20240226,203900,5957005834,1057,1057,1057,1057,0
|
|
20240226,203800,5957005834,1057,1057,1057,1057,0
|
|
20240226,203700,5957005834,1057,1057,1057,1057,0
|
|
20240226,203600,5957005834,1057,1057,1057,1057,0
|
|
20240226,203500,5957005834,1057,1057,1057,1057,0
|
|
20240226,203400,5957005834,1057,1057,1057,1057,0
|
|
20240226,203300,5957005834,1057,1057,1057,1057,0
|
|
20240226,203200,5957005834,1057,1057,1057,1057,0
|
|
20240226,203100,5957005834,1057,1057,1057,1057,0
|
|
20240226,203000,5957005834,1057,1057,1057,1057,0
|
|
20240226,202900,5957005834,1057,1057,1057,1057,0
|
|
20240226,202800,5957005834,1057,1057,1057,1057,0
|
|
20240226,202700,5957005834,1057,1057,1057,1057,0
|
|
20240226,202600,5957005834,1057,1057,1057,1057,0
|
|
20240226,202500,5957005834,1057,1057,1057,1057,0
|
|
20240226,202400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,202300,5957005834,1057,1057,1057,1057,0
|
|
20240226,202200,5957005834,1057,1057,1057,1057,0
|
|
20240226,202100,5957005834,1057,1057,1057,1057,0
|
|
20240226,202000,5957005834,1057,1057,1057,1057,0
|
|
20240226,201900,5957005834,1057,1057,1057,1057,0
|
|
20240226,201800,5957005834,1057,1057,1057,1057,0
|
|
20240226,201700,5957005834,1057,1057,1057,1057,0
|
|
20240226,201600,5957005834,1057,1057,1057,1057,0
|
|
20240226,201500,5957005834,1057,1057,1057,1057,0
|
|
20240226,201400,5957005834,1057,1057,1057,1057,0
|
|
20240226,201300,5957005834,1057,1057,1057,1057,0
|
|
20240226,201200,5957005834,1057,1057,1057,1057,0
|
|
20240226,201100,5957005834,1057,1057,1057,1057,0
|
|
20240226,201000,5957005834,1057,1057,1057,1057,0
|
|
20240226,200900,5957005834,1057,1057,1057,1057,0
|
|
20240226,200800,5957005834,1057,1057,1057,1057,0
|
|
20240226,200700,5957005834,1057,1057,1057,1057,0
|
|
20240226,200600,5957005834,1057,1057,1057,1057,0
|
|
20240226,200500,5957005834,1057,1057,1057,1057,0
|
|
20240226,200400,5957005834,1057,1057,1057,1057,0
|
|
20240226,200300,5957005834,1057,1057,1057,1057,0
|
|
20240226,200200,5957005834,1057,1057,1057,1057,0
|
|
20240226,200100,5957005834,1057,1057,1057,1057,0
|
|
20240226,200000,5957005834,1057,1057,1057,1057,0
|
|
20240226,195900,5957005834,1057,1057,1057,1057,0
|
|
20240226,195800,5957005834,1057,1057,1057,1057,0
|
|
20240226,195700,5957005834,1057,1057,1057,1057,0
|
|
20240226,195600,5957005834,1057,1057,1057,1057,0
|
|
20240226,195500,5957005834,1057,1057,1057,1057,0
|
|
20240226,195400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,195300,5957005834,1057,1057,1057,1057,0
|
|
20240226,195200,5957005834,1057,1057,1057,1057,0
|
|
20240226,195100,5957005834,1057,1057,1057,1057,0
|
|
20240226,195000,5957005834,1057,1057,1057,1057,0
|
|
20240226,194900,5957005834,1057,1057,1057,1057,0
|
|
20240226,194800,5957005834,1057,1057,1057,1057,0
|
|
20240226,194700,5957005834,1057,1057,1057,1057,0
|
|
20240226,194600,5957005834,1057,1057,1057,1057,0
|
|
20240226,194500,5957005834,1057,1057,1057,1057,0
|
|
20240226,194400,5957005834,1057,1057,1057,1057,0
|
|
20240226,194300,5957005834,1057,1057,1057,1057,0
|
|
20240226,194200,5957005834,1057,1057,1057,1057,0
|
|
20240226,194100,5957005834,1057,1057,1057,1057,0
|
|
20240226,194000,5957005834,1057,1057,1057,1057,0
|
|
20240226,193900,5957005834,1057,1057,1057,1057,0
|
|
20240226,193800,5957005834,1057,1057,1057,1057,0
|
|
20240226,193700,5957005834,1057,1057,1057,1057,0
|
|
20240226,193600,5957005834,1057,1057,1057,1057,0
|
|
20240226,193500,5957005834,1057,1057,1057,1057,0
|
|
20240226,193400,5957005834,1057,1057,1057,1057,0
|
|
20240226,193300,5957005834,1057,1057,1057,1057,0
|
|
20240226,193200,5957005834,1057,1057,1057,1057,0
|
|
20240226,193100,5957005834,1057,1057,1057,1057,0
|
|
20240226,193000,5957005834,1057,1057,1057,1057,0
|
|
20240226,192900,5957005834,1057,1057,1057,1057,0
|
|
20240226,192800,5957005834,1057,1057,1057,1057,0
|
|
20240226,192700,5957005834,1057,1057,1057,1057,0
|
|
20240226,192600,5957005834,1057,1057,1057,1057,0
|
|
20240226,192500,5957005834,1057,1057,1057,1057,0
|
|
20240226,192400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,192300,5957005834,1057,1057,1057,1057,0
|
|
20240226,192200,5957005834,1057,1057,1057,1057,0
|
|
20240226,192100,5957005834,1057,1057,1057,1057,0
|
|
20240226,192000,5957005834,1057,1057,1057,1057,0
|
|
20240226,191900,5957005834,1057,1057,1057,1057,0
|
|
20240226,191800,5957005834,1057,1057,1057,1057,0
|
|
20240226,191700,5957005834,1057,1057,1057,1057,0
|
|
20240226,191600,5957005834,1057,1057,1057,1057,0
|
|
20240226,191500,5957005834,1057,1057,1057,1057,0
|
|
20240226,191400,5957005834,1057,1057,1057,1057,0
|
|
20240226,191300,5957005834,1057,1057,1057,1057,0
|
|
20240226,191200,5957005834,1057,1057,1057,1057,0
|
|
20240226,191100,5957005834,1057,1057,1057,1057,0
|
|
20240226,191000,5957005834,1057,1057,1057,1057,0
|
|
20240226,190900,5957005834,1057,1057,1057,1057,0
|
|
20240226,190800,5957005834,1057,1057,1057,1057,0
|
|
20240226,190700,5957005834,1057,1057,1057,1057,0
|
|
20240226,190600,5957005834,1057,1057,1057,1057,0
|
|
20240226,190500,5957005834,1057,1057,1057,1057,0
|
|
20240226,190400,5957005834,1057,1057,1057,1057,0
|
|
20240226,190300,5957005834,1057,1057,1057,1057,0
|
|
20240226,190200,5957005834,1057,1057,1057,1057,0
|
|
20240226,190100,5957005834,1057,1057,1057,1057,0
|
|
20240226,190000,5957005834,1057,1057,1057,1057,0
|
|
20240226,185900,5957005834,1057,1057,1057,1057,0
|
|
20240226,185800,5957005834,1057,1057,1057,1057,0
|
|
20240226,185700,5957005834,1057,1057,1057,1057,0
|
|
20240226,185600,5957005834,1057,1057,1057,1057,0
|
|
20240226,185500,5957005834,1057,1057,1057,1057,0
|
|
20240226,185400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,185300,5957005834,1057,1057,1057,1057,0
|
|
20240226,185200,5957005834,1057,1057,1057,1057,0
|
|
20240226,185100,5957005834,1057,1057,1057,1057,0
|
|
20240226,185000,5957005834,1057,1057,1057,1057,0
|
|
20240226,184900,5957005834,1057,1057,1057,1057,0
|
|
20240226,184800,5957005834,1057,1057,1057,1057,0
|
|
20240226,184700,5957005834,1057,1057,1057,1057,0
|
|
20240226,184600,5957005834,1057,1057,1057,1057,0
|
|
20240226,184500,5957005834,1057,1057,1057,1057,0
|
|
20240226,184400,5957005834,1057,1057,1057,1057,0
|
|
20240226,184300,5957005834,1057,1057,1057,1057,0
|
|
20240226,184200,5957005834,1057,1057,1057,1057,0
|
|
20240226,184100,5957005834,1057,1057,1057,1057,0
|
|
20240226,184000,5957005834,1057,1057,1057,1057,0
|
|
20240226,183900,5957005834,1057,1057,1057,1057,0
|
|
20240226,183800,5957005834,1057,1057,1057,1057,0
|
|
20240226,183700,5957005834,1057,1057,1057,1057,0
|
|
20240226,183600,5957005834,1057,1057,1057,1057,0
|
|
20240226,183500,5957005834,1057,1057,1057,1057,0
|
|
20240226,183400,5957005834,1057,1057,1057,1057,0
|
|
20240226,183300,5957005834,1057,1057,1057,1057,0
|
|
20240226,183200,5957005834,1057,1057,1057,1057,0
|
|
20240226,183100,5957005834,1057,1057,1057,1057,0
|
|
20240226,183000,5957005834,1057,1057,1057,1057,0
|
|
20240226,182900,5957005834,1057,1057,1057,1057,0
|
|
20240226,182800,5957005834,1057,1057,1057,1057,0
|
|
20240226,182700,5957005834,1057,1057,1057,1057,0
|
|
20240226,182600,5957005834,1057,1057,1057,1057,0
|
|
20240226,182500,5957005834,1057,1057,1057,1057,0
|
|
20240226,182400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,182300,5957005834,1057,1057,1057,1057,0
|
|
20240226,182200,5957005834,1057,1057,1057,1057,0
|
|
20240226,182100,5957005834,1057,1057,1057,1057,0
|
|
20240226,182000,5957005834,1057,1057,1057,1057,0
|
|
20240226,181900,5957005834,1057,1057,1057,1057,0
|
|
20240226,181800,5957005834,1057,1057,1057,1057,0
|
|
20240226,181700,5957005834,1057,1057,1057,1057,0
|
|
20240226,181600,5957005834,1057,1057,1057,1057,0
|
|
20240226,181500,5957005834,1057,1057,1057,1057,0
|
|
20240226,181400,5957005834,1057,1057,1057,1057,0
|
|
20240226,181300,5957005834,1057,1057,1057,1057,0
|
|
20240226,181200,5957005834,1057,1057,1057,1057,0
|
|
20240226,181100,5957005834,1057,1057,1057,1057,0
|
|
20240226,181000,5957005834,1057,1057,1057,1057,0
|
|
20240226,180900,5957005834,1057,1057,1057,1057,0
|
|
20240226,180800,5957005834,1057,1057,1057,1057,0
|
|
20240226,180700,5957005834,1057,1057,1057,1057,0
|
|
20240226,180600,5957005834,1057,1057,1057,1057,0
|
|
20240226,180500,5957005834,1057,1057,1057,1057,0
|
|
20240226,180400,5957005834,1057,1057,1057,1057,0
|
|
20240226,180300,5957005834,1057,1057,1057,1057,0
|
|
20240226,180200,5957005834,1057,1057,1057,1057,0
|
|
20240226,180100,5957005834,1057,1057,1057,1057,0
|
|
20240226,180000,5957005834,1057,1057,1057,1057,0
|
|
20240226,175900,5957005834,1057,1057,1057,1057,0
|
|
20240226,175800,5957005834,1057,1057,1057,1057,0
|
|
20240226,175700,5957005834,1057,1057,1057,1057,0
|
|
20240226,175600,5957005834,1057,1057,1057,1057,0
|
|
20240226,175500,5957005834,1057,1057,1057,1057,0
|
|
20240226,175400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,175300,5957005834,1057,1057,1057,1057,0
|
|
20240226,175200,5957005834,1057,1057,1057,1057,0
|
|
20240226,175100,5957005834,1057,1057,1057,1057,0
|
|
20240226,175000,5957005834,1057,1057,1057,1057,0
|
|
20240226,174900,5957005834,1057,1057,1057,1057,0
|
|
20240226,174800,5957005834,1057,1057,1057,1057,0
|
|
20240226,174700,5957005834,1057,1057,1057,1057,0
|
|
20240226,174600,5957005834,1057,1057,1057,1057,0
|
|
20240226,174500,5957005834,1057,1057,1057,1057,0
|
|
20240226,174400,5957005834,1057,1057,1057,1057,0
|
|
20240226,174300,5957005834,1057,1057,1057,1057,0
|
|
20240226,174200,5957005834,1057,1057,1057,1057,0
|
|
20240226,174100,5957005834,1057,1057,1057,1057,0
|
|
20240226,174000,5957005834,1057,1057,1057,1057,0
|
|
20240226,173900,5957005834,1057,1057,1057,1057,0
|
|
20240226,173800,5957005834,1057,1057,1057,1057,0
|
|
20240226,173700,5957005834,1057,1057,1057,1057,0
|
|
20240226,173600,5957005834,1057,1057,1057,1057,0
|
|
20240226,173500,5957005834,1057,1057,1057,1057,0
|
|
20240226,173400,5957005834,1057,1057,1057,1057,0
|
|
20240226,173300,5957005834,1057,1057,1057,1057,0
|
|
20240226,173200,5957005834,1057,1057,1057,1057,0
|
|
20240226,173100,5957005834,1057,1057,1057,1057,0
|
|
20240226,173000,5957005834,1057,1057,1057,1057,0
|
|
20240226,172900,5957005834,1057,1057,1057,1057,0
|
|
20240226,172800,5957005834,1057,1057,1057,1057,0
|
|
20240226,172700,5957005834,1057,1057,1057,1057,0
|
|
20240226,172600,5957005834,1057,1057,1057,1057,0
|
|
20240226,172500,5957005834,1057,1057,1057,1057,0
|
|
20240226,172400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,172300,5957005834,1057,1057,1057,1057,0
|
|
20240226,172200,5957005834,1057,1057,1057,1057,0
|
|
20240226,172100,5957005834,1057,1057,1057,1057,0
|
|
20240226,172000,5957005834,1057,1057,1057,1057,0
|
|
20240226,171900,5957005834,1057,1057,1057,1057,0
|
|
20240226,171800,5957005834,1057,1057,1057,1057,0
|
|
20240226,171700,5957005834,1057,1057,1057,1057,0
|
|
20240226,171600,5957005834,1057,1057,1057,1057,0
|
|
20240226,171500,5957005834,1057,1057,1057,1057,0
|
|
20240226,171400,5957005834,1057,1057,1057,1057,0
|
|
20240226,171300,5957005834,1057,1057,1057,1057,0
|
|
20240226,171200,5957005834,1057,1057,1057,1057,0
|
|
20240226,171100,5957005834,1057,1057,1057,1057,0
|
|
20240226,171000,5957005834,1057,1057,1057,1057,0
|
|
20240226,170900,5957005834,1057,1057,1057,1057,0
|
|
20240226,170800,5957005834,1057,1057,1057,1057,0
|
|
20240226,170700,5957005834,1057,1057,1057,1057,0
|
|
20240226,170600,5957005834,1057,1057,1057,1057,0
|
|
20240226,170500,5957005834,1057,1057,1057,1057,0
|
|
20240226,170400,5957005834,1057,1057,1057,1057,0
|
|
20240226,170300,5957005834,1057,1057,1057,1057,0
|
|
20240226,170200,5957005834,1057,1057,1057,1057,0
|
|
20240226,170100,5957005834,1057,1057,1057,1057,0
|
|
20240226,170000,5957005834,1057,1057,1057,1057,0
|
|
20240226,165900,5957005834,1057,1057,1057,1057,0
|
|
20240226,165800,5957005834,1057,1057,1057,1057,0
|
|
20240226,165700,5957005834,1057,1057,1057,1057,0
|
|
20240226,165600,5957005834,1057,1057,1057,1057,0
|
|
20240226,165500,5957005834,1057,1057,1057,1057,0
|
|
20240226,165400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,165300,5957005834,1057,1057,1057,1057,0
|
|
20240226,165200,5957005834,1057,1057,1057,1057,0
|
|
20240226,165100,5957005834,1057,1057,1057,1057,0
|
|
20240226,165000,5957005834,1057,1057,1057,1057,0
|
|
20240226,164900,5957005834,1057,1057,1057,1057,0
|
|
20240226,164800,5957005834,1057,1057,1057,1057,0
|
|
20240226,164700,5957005834,1057,1057,1057,1057,0
|
|
20240226,164600,5957005834,1057,1057,1057,1057,0
|
|
20240226,164500,5957005834,1057,1057,1057,1057,0
|
|
20240226,164400,5957005834,1057,1057,1057,1057,0
|
|
20240226,164300,5957005834,1057,1057,1057,1057,0
|
|
20240226,164200,5957005834,1057,1057,1057,1057,0
|
|
20240226,164100,5957005834,1057,1057,1057,1057,0
|
|
20240226,164000,5957005834,1057,1057,1057,1057,0
|
|
20240226,163900,5957005834,1057,1057,1057,1057,0
|
|
20240226,163800,5957005834,1057,1057,1057,1057,0
|
|
20240226,163700,5957005834,1057,1057,1057,1057,0
|
|
20240226,163600,5957005834,1057,1057,1057,1057,0
|
|
20240226,163500,5957005834,1057,1057,1057,1057,0
|
|
20240226,163400,5957005834,1057,1057,1057,1057,0
|
|
20240226,163300,5957005834,1057,1057,1057,1057,0
|
|
20240226,163200,5957005834,1057,1057,1057,1057,0
|
|
20240226,163100,5957005834,1057,1057,1057,1057,0
|
|
20240226,163000,5957005834,1057,1057,1057,1057,0
|
|
20240226,162900,5957005834,1057,1057,1057,1057,0
|
|
20240226,162800,5957005834,1057,1057,1057,1057,0
|
|
20240226,162700,5957005834,1057,1057,1057,1057,0
|
|
20240226,162600,5957005834,1057,1057,1057,1057,0
|
|
20240226,162500,5957005834,1057,1057,1057,1057,0
|
|
20240226,162400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,162300,5957005834,1057,1057,1057,1057,0
|
|
20240226,162200,5957005834,1057,1057,1057,1057,0
|
|
20240226,162100,5957005834,1057,1057,1057,1057,0
|
|
20240226,162000,5957005834,1057,1057,1057,1057,0
|
|
20240226,161900,5957005834,1057,1057,1057,1057,0
|
|
20240226,161800,5957005834,1057,1057,1057,1057,0
|
|
20240226,161700,5957005834,1057,1057,1057,1057,0
|
|
20240226,161600,5957005834,1057,1057,1057,1057,0
|
|
20240226,161500,5957005834,1057,1057,1057,1057,0
|
|
20240226,161400,5957005834,1057,1057,1057,1057,0
|
|
20240226,161300,5957005834,1057,1057,1057,1057,0
|
|
20240226,161200,5957005834,1057,1057,1057,1057,0
|
|
20240226,161100,5957005834,1057,1057,1057,1057,0
|
|
20240226,161000,5957005834,1057,1057,1057,1057,0
|
|
20240226,160900,5957005834,1057,1057,1057,1057,0
|
|
20240226,160800,5957005834,1057,1057,1057,1057,0
|
|
20240226,160700,5957005834,1057,1057,1057,1057,0
|
|
20240226,160600,5957005834,1057,1057,1057,1057,0
|
|
20240226,160500,5957005834,1057,1057,1057,1057,0
|
|
20240226,160400,5957005834,1057,1057,1057,1057,0
|
|
20240226,160300,5957005834,1057,1057,1057,1057,0
|
|
20240226,160200,5957005834,1057,1057,1057,1057,0
|
|
20240226,160100,5957005834,1057,1057,1057,1057,0
|
|
20240226,160000,5957005834,1057,1057,1057,1057,0
|
|
20240226,155900,5957005834,1057,1057,1057,1057,0
|
|
20240226,155800,5957005834,1057,1057,1057,1057,0
|
|
20240226,155700,5957005834,1057,1057,1057,1057,0
|
|
20240226,155600,5957005834,1057,1057,1057,1057,0
|
|
20240226,155500,5957005834,1057,1057,1057,1057,0
|
|
20240226,155400,5957005834,1057,1057,1057,1057,30248
|
|
20240226,155300,5957005834,1057,1057,1057,1057,0
|
|
20240226,155200,5957005834,1057,1057,1057,1057,0
|
|
20240226,155100,5957005834,1057,1057,1057,1057,0
|
|
20240226,155000,5957005834,1057,1057,1057,1057,0
|
|
20240226,154900,5957005834,1057,1057,1057,1057,0
|
|
20240226,154800,5957005834,1057,1057,1057,1057,0
|
|
20240226,154700,5957005834,1057,1057,1057,1057,0
|
|
20240226,154600,5957005834,1057,1057,1057,1057,0
|
|
20240226,154500,5957005834,1057,1057,1057,1057,0
|
|
20240226,154400,5957005834,1057,1057,1057,1057,0
|
|
20240226,154300,5957005834,1057,1057,1057,1057,0
|
|
20240226,154200,5957005834,1057,1057,1057,1057,0
|
|
20240226,154100,5957005834,1057,1057,1057,1057,0
|
|
20240226,154000,5957005834,1057,1057,1057,1057,0
|
|
20240226,153900,5957005834,1057,1057,1057,1057,0
|
|
20240226,153800,5957005834,1057,1057,1057,1057,0
|
|
20240226,153700,5957005834,1057,1057,1057,1057,0
|
|
20240226,153600,5957005834,1057,1057,1057,1057,0
|
|
20240226,153500,5957005834,1057,1057,1057,1057,0
|
|
20240226,153400,5957005834,1057,1057,1057,1057,0
|
|
20240226,153300,5957005834,1057,1057,1057,1057,0
|
|
20240226,153200,5957005834,1057,1057,1057,1057,0
|
|
20240226,153100,5957005834,1057,1057,1057,1057,0
|
|
20240226,153000,5957005834,1057,1057,1057,1057,30248
|
|
20240226,152900,5925033698,1059,1059,1059,1059,0
|
|
20240226,152800,5925033698,1059,1059,1059,1059,0
|
|
20240226,152700,5925033698,1059,1059,1059,1059,0
|
|
20240226,152600,5925033698,1059,1059,1059,1059,0
|
|
20240226,152500,5925033698,1059,1059,1059,1059,0
|
|
20240226,152400,5925033698,1059,1059,1059,1059,0
|
|
20240226,152300,5925033698,1059,1059,1059,1059,0
|
|
20240226,152200,5925033698,1059,1059,1059,1059,0
|
|
20240226,152100,5925033698,1059,1059,1059,1059,0
|
|
20240226,152000,5925033698,1059,1059,1059,1059,0
|
|
20240226,151900,5925033698,1059,1053,1059,1053,22736
|
|
20240226,151800,5901032692,1053,1054,1054,1050,5887
|
|
20240226,151700,5894837877,1055,1054,1055,1053,1721
|
|
20240226,151600,5893023954,1055,1050,1055,1050,12395
|
|
20240226,151500,5879960994,1048,1047,1050,1047,6666
|
|
20240226,151400,5872973195,1047,1045,1047,1044,15330
|
|
20240226,151300,5856939835,1044,1044,1044,1042,4896
|
|
20240226,151200,5851837467,1045,1041,1045,1041,1180
|
|
20240226,151100,5850604751,1045,1046,1046,1045,976
|
|
20240226,151000,5849584155,1040,1044,1046,1039,7175
|
|
20240226,150900,5842108980,1046,1045,1046,1045,1605
|
|
20240226,150800,5840430170,1045,1044,1046,1044,1128
|
|
20240226,150700,5839251518,1046,1043,1046,1043,3177
|
|
20240226,150600,5835930404,1042,1043,1043,1042,36
|
|
20240226,150500,5835892879,1043,1046,1046,1043,1528
|
|
20240226,150400,5834297129,1046,1046,1046,1046,1072
|
|
20240226,150300,5833175817,1046,1043,1046,1043,133
|
|
20240226,150200,5833036999,1042,1042,1042,1042,3
|
|
20240226,150100,5833033873,1042,1041,1042,1041,290
|
|
20240226,150000,5832731973,1041,1043,1046,1039,9511
|
|
20240226,145900,5822844341,1043,1043,1043,1042,761
|
|
20240226,145800,5822050619,1046,1045,1046,1045,44
|
|
20240226,145700,5822004615,1046,1042,1046,1042,410
|
|
20240226,145600,5821577351,1046,1046,1047,1046,3889
|
|
20240226,145500,5817505852,1046,1042,1046,1042,4401
|
|
20240226,145400,5812912448,1040,1042,1042,1040,1665
|
|
20240226,145300,5811178146,1042,1042,1042,1042,113
|
|
20240226,145200,5811060400,1039,1042,1042,1039,608
|
|
20240226,145100,5810427801,1042,1042,1042,1040,2281
|
|
20240226,145000,5808053207,1040,1036,1041,1036,10521
|
|
20240226,144900,5797129829,1040,1039,1040,1035,1371
|
|
20240226,144800,5795704944,1040,1041,1041,1040,35
|
|
20240226,144700,5795668537,1042,1043,1043,1042,9
|
|
20240226,144600,5795659158,1045,1036,1045,1027,15650
|
|
20240226,144500,5779526553,1039,1048,1048,1037,22164
|
|
20240226,144400,5756533934,1040,1048,1048,1038,7855
|
|
20240226,144300,5748371759,1053,1053,1053,1049,640
|
|
20240226,144200,5747698657,1046,1049,1053,1046,1936
|
|
20240226,144100,5745670161,1049,1048,1053,1048,3566
|
|
20240226,144000,5741932129,1049,1046,1049,1046,864
|
|
20240226,143900,5741027593,1046,1046,1046,1046,899
|
|
20240226,143800,5740087239,1046,1048,1048,1041,5720
|
|
20240226,143700,5734115301,1048,1046,1048,1046,1499
|
|
20240226,143600,5732546096,1045,1043,1045,1043,751
|
|
20240226,143500,5731761854,1043,1041,1043,1041,4097
|
|
20240226,143400,5727488894,1041,1038,1041,1038,232
|
|
20240226,143300,5727247926,1038,1040,1040,1038,4050
|
|
20240226,143200,5723043405,1040,1039,1040,1039,790
|
|
20240226,143100,5722221813,1039,1040,1040,1038,5154
|
|
20240226,143000,5716871212,1040,1038,1040,1038,871
|
|
20240226,142900,5715966956,1038,1037,1038,1037,242
|
|
20240226,142800,5715715885,1038,1038,1038,1038,258
|
|
20240226,142700,5715448081,1038,1038,1038,1038,3194
|
|
20240226,142600,5712132709,1038,1039,1039,1032,1709
|
|
20240226,142500,5710367084,1031,1040,1041,1031,8226
|
|
20240226,142400,5701868703,1041,1036,1042,1035,2628
|
|
20240226,142300,5699145882,1036,1043,1043,1036,898
|
|
20240226,142200,5698214455,1043,1043,1043,1036,1688
|
|
20240226,142100,5696454682,1043,1043,1043,1040,1157
|
|
20240226,142000,5695248232,1043,1039,1043,1039,1279
|
|
20240226,141900,5693917931,1043,1040,1043,1040,3206
|
|
20240226,141800,5690575319,1040,1040,1040,1033,2576
|
|
20240226,141700,5687904810,1040,1036,1043,1034,273
|
|
20240226,141600,5687621419,1038,1032,1038,1032,4010
|
|
20240226,141500,5683468085,1032,1032,1034,1032,2254
|
|
20240226,141400,5681140337,1032,1034,1034,1032,556
|
|
20240226,141300,5680566084,1034,1043,1043,1034,2071
|
|
20240226,141200,5678422449,1043,1043,1043,1043,168
|
|
20240226,141100,5678247225,1043,1043,1043,1038,464
|
|
20240226,141000,5677764778,1043,1043,1043,1041,720
|
|
20240226,140900,5677015136,1043,1035,1043,1035,2832
|
|
20240226,140800,5674083760,1035,1035,1046,1035,1488
|
|
20240226,140700,5672541203,1035,1033,1035,1030,6428
|
|
20240226,140600,5665909456,1028,1031,1035,1028,6223
|
|
20240226,140500,5659489664,1035,1047,1047,1034,16139
|
|
20240226,140400,5642703466,1047,1045,1047,1042,10391
|
|
20240226,140300,5631865655,1045,1045,1047,1045,569
|
|
20240226,140200,5631270602,1045,1047,1047,1045,1827
|
|
20240226,140100,5629358049,1047,1043,1049,1043,821
|
|
20240226,140000,5628500220,1043,1049,1049,1043,727
|
|
20240226,135900,5627741675,1049,1049,1049,1049,44
|
|
20240226,135800,5627695519,1049,1049,1049,1048,2065
|
|
20240226,135700,5625530334,1049,1041,1050,1041,10509
|
|
20240226,135600,5614513537,1041,1045,1045,1036,8330
|
|
20240226,135500,5605873349,1039,1045,1045,1039,450
|
|
20240226,135400,5605403381,1049,1045,1049,1035,11153
|
|
20240226,135300,5593818199,1045,1034,1050,1034,8106
|
|
20240226,135200,5585358150,1034,1049,1052,1020,85212
|
|
20240226,135100,5497534824,1049,1043,1050,1041,15626
|
|
20240226,135000,5481215614,1042,1040,1049,1035,22520
|
|
20240226,134900,5457757142,1040,1053,1054,1000,114800
|
|
20240226,134800,5340163985,1053,1054,1056,1053,881
|
|
20240226,134700,5339234225,1054,1052,1055,1052,475
|
|
20240226,134600,5338733463,1056,1057,1057,1056,13
|
|
20240226,134500,5338719729,1057,1058,1058,1051,3319
|
|
20240226,134400,5335228443,1052,1050,1059,1050,2966
|
|
20240226,134300,5332107038,1051,1060,1060,1049,56043
|
|
20240226,134200,5273174902,1060,1056,1060,1054,5700
|
|
20240226,134100,5267155442,1058,1055,1058,1050,16818
|
|
20240226,134000,5249438909,1056,1058,1063,1056,11806
|
|
20240226,133900,5236946538,1058,1061,1061,1054,31277
|
|
20240226,133800,5203949759,1052,1066,1066,1052,26613
|
|
20240226,133700,5175789381,1067,1072,1072,1067,2242
|
|
20240226,133600,5173396852,1066,1064,1066,1064,4070
|
|
20240226,133500,5169060466,1065,1072,1072,1065,4386
|
|
20240226,133400,5164383716,1069,1074,1074,1069,1592
|
|
20240226,133300,5162680442,1074,1075,1078,1074,6122
|
|
20240226,133200,5156097739,1075,1067,1078,1067,11397
|
|
20240226,133100,5143864533,1067,1072,1072,1067,1983
|
|
20240226,133000,5141745857,1072,1063,1072,1061,40060
|
|
20240226,132900,5099054459,1063,1065,1069,1061,4389
|
|
20240226,132800,5094384176,1069,1063,1070,1055,61407
|
|
20240226,132700,5029148374,1064,1078,1078,1063,28195
|
|
20240226,132600,4999011823,1077,1094,1094,1070,59517
|
|
20240226,132500,4935053379,1095,1098,1098,1077,55867
|
|
20240226,132400,4874231372,1096,1103,1112,1088,45940
|
|
20240226,132300,4823858178,1102,1108,1115,1102,5009
|
|
20240226,132200,4818318083,1107,1107,1107,1107,298
|
|
20240226,132100,4817988197,1107,1117,1117,1107,2323
|
|
20240226,132000,4815410403,1117,1105,1117,1105,2632
|
|
20240226,131900,4812483452,1105,1113,1113,1101,20450
|
|
20240226,131800,4789849649,1116,1113,1120,1110,12024
|
|
20240226,131700,4776466813,1120,1117,1120,1110,29447
|
|
20240226,131600,4743627740,1116,1117,1120,1114,10693
|
|
20240226,131500,4731669187,1120,1112,1121,1112,18598
|
|
20240226,131400,4710921730,1112,1110,1112,1109,9513
|
|
20240226,131300,4700362743,1110,1108,1110,1107,2438
|
|
20240226,131200,4697659939,1108,1106,1108,1106,5343
|
|
20240226,131100,4691745514,1106,1099,1106,1099,10802
|
|
20240226,131000,4679827142,1099,1098,1099,1098,3500
|
|
20240226,130900,4675983734,1099,1099,1099,1099,2694
|
|
20240226,130800,4673023028,1099,1098,1099,1098,2184
|
|
20240226,130700,4670624838,1098,1099,1099,1098,2215
|
|
20240226,130600,4668192520,1099,1099,1100,1099,2758
|
|
20240226,130500,4665160476,1100,1100,1103,1100,1900
|
|
20240226,130400,4663069842,1100,1102,1104,1100,1161
|
|
20240226,130300,4661791976,1104,1102,1105,1102,317
|
|
20240226,130200,4661442593,1105,1101,1105,1101,2746
|
|
20240226,130100,4658411510,1104,1104,1105,1098,4316
|
|
20240226,130000,4653659591,1104,1102,1104,1100,3227
|
|
20240226,125900,4650103150,1102,1101,1102,1099,693
|
|
20240226,125800,4649339619,1101,1099,1101,1097,1118
|
|
20240226,125700,4648111593,1099,1101,1101,1099,620
|
|
20240226,125600,4647429625,1100,1102,1102,1100,4041
|
|
20240226,125500,4642984015,1102,1099,1102,1099,1027
|
|
20240226,125400,4641854138,1099,1101,1101,1099,2438
|
|
20240226,125300,4639171333,1100,1100,1101,1100,3475
|
|
20240226,125200,4635348484,1100,1100,1100,1099,3215
|
|
20240226,125100,4631812331,1100,1096,1100,1096,3447
|
|
20240226,125000,4628021879,1096,1101,1101,1095,1382
|
|
20240226,124900,4626508196,1102,1100,1102,1095,3532
|
|
20240226,124800,4622638638,1096,1104,1104,1096,4443
|
|
20240226,124700,4617751771,1104,1101,1104,1101,5386
|
|
20240226,124600,4611812778,1101,1095,1101,1094,20582
|
|
20240226,124500,4589243239,1095,1096,1096,1093,13099
|
|
20240226,124400,4574899419,1097,1099,1100,1092,24550
|
|
20240226,124300,4547997281,1098,1102,1105,1098,5098
|
|
20240226,124200,4542387947,1102,1104,1104,1102,2365
|
|
20240226,124100,4539780107,1104,1107,1107,1104,3306
|
|
20240226,124000,4536127291,1109,1106,1109,1104,9111
|
|
20240226,123900,4526052416,1106,1109,1109,1105,3069
|
|
20240226,123800,4522654168,1109,1104,1109,1104,3526
|
|
20240226,123700,4518757669,1104,1103,1104,1103,16081
|
|
20240226,123600,4501005075,1104,1106,1106,1103,4089
|
|
20240226,123500,4496488804,1107,1107,1108,1107,298
|
|
20240226,123400,4496158840,1108,1109,1109,1108,579
|
|
20240226,123300,4495517179,1114,1114,1114,1113,58
|
|
20240226,123200,4495452622,1114,1108,1114,1106,5683
|
|
20240226,123100,4489155959,1107,1107,1109,1107,936
|
|
20240226,123000,4488119283,1105,1104,1107,1104,4931
|
|
20240226,122900,4482664363,1107,1107,1107,1103,3266
|
|
20240226,122800,4479052535,1107,1105,1107,1103,6165
|
|
20240226,122700,4472235602,1104,1111,1111,1103,15902
|
|
20240226,122600,4454624843,1112,1113,1115,1112,7071
|
|
20240226,122500,4446758114,1113,1113,1115,1113,2423
|
|
20240226,122400,4444060856,1113,1116,1116,1112,2194
|
|
20240226,122300,4441616952,1116,1115,1116,1115,1767
|
|
20240226,122200,4439645346,1114,1115,1120,1114,14848
|
|
20240226,122100,4423086413,1114,1116,1118,1114,8207
|
|
20240226,122000,4413930448,1116,1120,1120,1116,2664
|
|
20240226,121900,4410952578,1123,1119,1124,1119,4823
|
|
20240226,121800,4405550436,1124,1124,1126,1119,19633
|
|
20240226,121700,4383478676,1124,1126,1127,1116,3049
|
|
20240226,121600,4380054835,1126,1116,1126,1116,14363
|
|
20240226,121500,4363918094,1114,1116,1117,1114,6883
|
|
20240226,121400,4356244371,1116,1115,1117,1114,11373
|
|
20240226,121300,4343570698,1115,1116,1118,1113,14939
|
|
20240226,121200,4326915974,1115,1110,1116,1110,8962
|
|
20240226,121100,4316930971,1109,1118,1119,1109,5626
|
|
20240226,121000,4310672992,1115,1114,1115,1108,23692
|
|
20240226,120900,4284367803,1108,1122,1122,1108,11499
|
|
20240226,120800,4271546943,1122,1118,1129,1118,6780
|
|
20240226,120700,4263953810,1118,1123,1123,1116,8553
|
|
20240226,120600,4254377614,1129,1124,1132,1121,7932
|
|
20240226,120500,4245449814,1124,1131,1133,1122,12750
|
|
20240226,120400,4231076647,1131,1134,1135,1131,4961
|
|
20240226,120300,4225456520,1135,1132,1137,1132,8849
|
|
20240226,120200,4215416201,1132,1134,1137,1131,10932
|
|
20240226,120100,4203011278,1135,1129,1138,1127,20454
|
|
20240226,120000,4179913259,1129,1138,1141,1129,20508
|
|
20240226,115900,4156635040,1137,1130,1142,1130,26914
|
|
20240226,115800,4126002064,1130,1130,1133,1128,21335
|
|
20240226,115700,4101901252,1129,1129,1133,1128,10927
|
|
20240226,115600,4089552880,1129,1133,1137,1128,13295
|
|
20240226,115500,4074514023,1130,1127,1133,1125,12642
|
|
20240226,115400,4060265433,1126,1136,1140,1125,39507
|
|
20240226,115300,4015553713,1136,1142,1145,1135,18285
|
|
20240226,115200,3994706911,1140,1139,1149,1135,66060
|
|
20240226,115100,3919198251,1139,1129,1141,1129,53057
|
|
20240226,115000,3858863318,1129,1137,1137,1113,35948
|
|
20240226,114900,3818372385,1138,1117,1140,1115,85039
|
|
20240226,114800,3722081617,1118,1107,1121,1104,24923
|
|
20240226,114700,3694292480,1108,1106,1108,1105,4388
|
|
20240226,114600,3689438486,1108,1111,1111,1107,5559
|
|
20240226,114500,3683278610,1111,1108,1112,1108,15328
|
|
20240226,114400,3666279582,1106,1105,1106,1101,17929
|
|
20240226,114300,3646474343,1105,1108,1109,1102,22224
|
|
20240226,114200,3621860409,1107,1098,1127,1098,40438
|
|
20240226,114100,3577045852,1099,1092,1102,1092,11610
|
|
20240226,114000,3564289694,1092,1094,1094,1091,6009
|
|
20240226,113900,3557727107,1094,1088,1094,1088,5651
|
|
20240226,113800,3551562258,1088,1087,1088,1081,11261
|
|
20240226,113700,3539367515,1085,1090,1090,1085,7842
|
|
20240226,113600,3530846757,1090,1087,1090,1087,4303
|
|
20240226,113500,3526164931,1087,1087,1090,1087,4042
|
|
20240226,113400,3521771274,1087,1090,1090,1086,7868
|
|
20240226,113300,3513211859,1088,1090,1092,1087,10175
|
|
20240226,113200,3502121327,1090,1098,1098,1090,7183
|
|
20240226,113100,3494275635,1096,1095,1106,1090,8571
|
|
20240226,113000,3484883439,1095,1091,1095,1087,36849
|
|
20240226,112900,3444732614,1090,1105,1105,1088,17449
|
|
20240226,112800,3425542338,1105,1103,1108,1101,9136
|
|
20240226,112700,3415452627,1102,1090,1102,1089,19831
|
|
20240226,112600,3393778014,1089,1089,1101,1089,29560
|
|
20240226,112500,3361402836,1089,1099,1110,1085,35715
|
|
20240226,112400,3322371568,1104,1100,1115,1096,23017
|
|
20240226,112300,3297035216,1100,1115,1118,1081,104710
|
|
20240226,112200,3182058111,1118,1120,1120,1111,33197
|
|
20240226,112100,3145067887,1120,1120,1123,1112,28122
|
|
20240226,112000,3113640663,1121,1116,1124,1110,52182
|
|
20240226,111900,3055493519,1116,1112,1126,1110,32403
|
|
20240226,111800,3019294589,1119,1122,1125,1108,52719
|
|
20240226,111700,2960566717,1125,1115,1128,1113,85006
|
|
20240226,111600,2865383375,1115,1134,1136,1104,183918
|
|
20240226,111500,2658695680,1133,1133,1151,1130,113451
|
|
20240226,111400,2529444852,1133,1155,1162,1128,224275
|
|
20240226,111300,2273006775,1160,1130,1168,1128,506808
|
|
20240226,111200,1691772826,1130,1103,1130,1100,225421
|
|
20240226,111100,1439876295,1099,1095,1109,1094,190205
|
|
20240226,111000,1230409395,1095,1092,1098,1086,40574
|
|
20240226,110900,1185967901,1092,1089,1095,1082,66376
|
|
20240226,110800,1113465137,1089,1082,1090,1079,16532
|
|
20240226,110700,1095520388,1080,1086,1089,1080,12313
|
|
20240226,110600,1082174498,1088,1091,1091,1082,71844
|
|
20240226,110500,1003911926,1090,1090,1090,1090,0
|
|
20240226,110400,1003911926,1090,1090,1090,1090,0
|
|
20240226,110300,1003911926,1090,1075,1090,1075,40427
|
|
20240226,110200,960009751,1075,1076,1078,1073,3964
|
|
20240226,110100,955752687,1076,1079,1080,1076,13896
|
|
20240226,110000,940753227,1079,1072,1080,1070,34410
|
|
20240226,105900,903699730,1073,1080,1087,1070,26574
|
|
20240226,105800,875038088,1080,1071,1085,1070,62856
|
|
20240226,105700,807344153,1071,1068,1071,1068,17008
|
|
20240226,105600,789141400,1068,1064,1068,1063,13347
|
|
20240226,105500,774928233,1064,1064,1064,1064,426
|
|
20240226,105400,774474969,1064,1061,1066,1061,318
|
|
20240226,105300,774137419,1066,1065,1066,1061,2127
|
|
20240226,105200,771871564,1065,1065,1068,1065,7881
|
|
20240226,105100,763475954,1065,1065,1068,1065,12093
|
|
20240226,105000,750584894,1065,1061,1065,1060,20954
|
|
20240226,104900,728325658,1062,1063,1064,1061,2634
|
|
20240226,104800,725525803,1063,1057,1063,1057,4933
|
|
20240226,104700,720299540,1057,1054,1057,1048,4879
|
|
20240226,104600,715160031,1054,1054,1054,1051,2805
|
|
20240226,104500,712203865,1048,1053,1054,1048,11168
|
|
20240226,104400,700473634,1054,1056,1056,1054,824
|
|
20240226,104300,699603644,1056,1057,1057,1056,144
|
|
20240226,104200,699451454,1056,1057,1057,1056,3242
|
|
20240226,104100,696025659,1057,1057,1057,1055,4628
|
|
20240226,104000,691140683,1055,1054,1055,1052,3481
|
|
20240226,103900,687473444,1053,1053,1054,1053,588
|
|
20240226,103800,686854236,1053,1052,1055,1052,1561
|
|
20240226,103700,685209847,1051,1052,1055,1051,2067
|
|
20240226,103600,683035817,1054,1055,1056,1052,5253
|
|
20240226,103500,677504229,1055,1059,1059,1055,1746
|
|
20240226,103400,675658628,1059,1061,1066,1058,10205
|
|
20240226,103300,664840092,1061,1065,1065,1060,9577
|
|
20240226,103200,654656963,1065,1066,1066,1065,9349
|
|
20240226,103100,644696660,1066,1065,1066,1065,898
|
|
20240226,103000,643740090,1065,1065,1068,1065,3147
|
|
20240226,102900,640386490,1064,1066,1068,1064,3330
|
|
20240226,102800,636835996,1066,1063,1068,1063,14251
|
|
20240226,102700,621670457,1062,1058,1064,1058,6910
|
|
20240226,102600,614342540,1058,1056,1060,1056,5118
|
|
20240226,102500,608924836,1053,1054,1056,1053,13240
|
|
20240226,102400,594966409,1055,1057,1057,1053,952
|
|
20240226,102300,593961513,1058,1059,1064,1058,13398
|
|
20240226,102200,579765454,1060,1067,1067,1059,19723
|
|
20240226,102100,558832491,1066,1064,1069,1063,2241
|
|
20240226,102000,556441244,1063,1069,1069,1062,3501
|
|
20240226,101900,552713213,1069,1071,1073,1065,20550
|
|
20240226,101800,530771174,1071,1072,1078,1070,30484
|
|
20240226,101700,498081233,1070,1065,1073,1065,30598
|
|
20240226,101600,465364559,1065,1061,1065,1054,22500
|
|
20240226,101500,441516976,1061,1054,1063,1049,20998
|
|
20240226,101400,419279803,1053,1046,1055,1039,28468
|
|
20240226,101300,389385379,1043,1039,1046,1036,22687
|
|
20240226,101200,365744709,1039,1028,1040,1028,11314
|
|
20240226,101100,354005386,1034,1028,1034,1028,2243
|
|
20240226,101000,351687084,1028,1026,1035,1026,12057
|
|
20240226,100900,339212689,1027,1027,1028,1026,5657
|
|
20240226,100800,333403542,1027,1034,1034,1027,8777
|
|
20240226,100700,324366892,1034,1034,1034,1029,164
|
|
20240226,100600,324197321,1035,1034,1035,1028,2924
|
|
20240226,100500,321173629,1035,1029,1035,1029,4611
|
|
20240226,100400,316424743,1029,1027,1029,1027,159
|
|
20240226,100300,316261150,1026,1027,1027,1026,456
|
|
20240226,100200,315793060,1027,1035,1035,1027,3769
|
|
20240226,100100,311909163,1035,1036,1036,1035,221
|
|
20240226,100000,311680427,1036,1030,1036,1030,1870
|
|
20240226,095900,309753127,1037,1036,1038,1030,9624
|
|
20240226,095800,299781828,1018,1039,1039,1017,19329
|
|
20240226,095700,279773486,1039,1035,1040,1032,24951
|
|
20240226,095600,253875770,1035,1023,1039,1018,12424
|
|
20240226,095500,241070433,1017,1014,1025,1013,23001
|
|
20240226,095400,217609249,1013,1013,1013,1013,1138
|
|
20240226,095300,216456455,1011,1013,1017,1011,7275
|
|
20240226,095200,209085204,1013,1012,1014,1012,78
|
|
20240226,095100,209006146,1011,1011,1012,1011,1216
|
|
20240226,095000,207776764,1011,1011,1011,1011,10
|
|
20240226,094900,207766654,1008,1011,1011,1008,103
|
|
20240226,094800,207662821,1005,1005,1005,1005,1
|
|
20240226,094700,207661816,1004,1010,1011,1004,4215
|
|
20240226,094600,203425967,1012,1010,1012,1010,2519
|
|
20240226,094500,200881532,1010,1008,1010,1005,2970
|
|
20240226,094400,197885287,1008,1008,1010,1007,16536
|
|
20240226,094300,181206221,1010,1009,1010,1008,723
|
|
20240226,094200,180476801,1009,1007,1009,1007,2693
|
|
20240226,094100,177762786,1006,1004,1007,1004,322
|
|
20240226,094000,177438905,1004,1004,1004,1004,19
|
|
20240226,093900,177419829,1005,1004,1005,1004,515
|
|
20240226,093800,176902406,1004,1004,1004,1004,7
|
|
20240226,093700,176895378,1004,1004,1004,1004,1
|
|
20240226,093600,176894374,1004,1007,1007,1004,2540
|
|
20240226,093500,174336623,1007,1007,1007,1007,1
|
|
20240226,093400,174335616,1003,1003,1003,1003,100
|
|
20240226,093300,174235316,1005,1003,1005,1003,104
|
|
20240226,093200,174130806,1006,1003,1006,1003,2029
|
|
20240226,093100,172092735,1003,1003,1003,1003,1460
|
|
20240226,093000,170628355,1001,1006,1006,1000,374
|
|
20240226,092900,170254211,1006,1005,1006,1005,39
|
|
20240226,092800,170214995,1005,999,1005,999,25
|
|
20240226,092700,170190008,999,1000,1000,999,1000
|
|
20240226,092600,169191006,999,1003,1006,999,916
|
|
20240226,092500,168272536,999,999,1000,999,1141
|
|
20240226,092400,167132627,999,1000,1000,998,13236
|
|
20240226,092300,153907558,1000,1002,1002,1000,3404
|
|
20240226,092200,150499224,1002,1002,1002,1002,258
|
|
20240226,092100,150240708,1003,1009,1009,1003,3043
|
|
20240226,092000,147187979,1009,1005,1009,1004,7779
|
|
20240226,091900,139371203,1005,1007,1007,1005,2413
|
|
20240226,091800,136942578,1008,1010,1010,1008,2247
|
|
20240226,091700,134677494,1010,1011,1011,1010,5164
|
|
20240226,091600,129457193,1011,1011,1011,1011,426
|
|
20240226,091500,129026507,1011,1012,1012,1011,4582
|
|
20240226,091400,124391786,1012,1011,1017,1011,2901
|
|
20240226,091300,121458611,1017,1014,1017,1014,1306
|
|
20240226,091200,120134324,1019,1011,1019,1008,17822
|
|
20240226,091100,102085985,1010,1016,1016,1008,2981
|
|
20240226,091000,99077133,1016,1019,1022,1016,28565
|
|
20240226,090900,69953829,1019,1005,1022,1005,25318
|
|
20240226,090800,44211183,1004,1009,1009,999,6073
|
|
20240226,090700,38112047,1009,1005,1009,1000,5094
|
|
20240226,090600,32984940,998,996,1005,996,14307
|
|
20240226,090500,18613673,995,994,995,994,3121
|
|
20240226,090400,15511176,994,993,994,993,112
|
|
20240226,090300,15399910,993,993,993,993,13
|
|
20240226,090200,15387001,992,992,994,992,560
|
|
20240226,090100,14831461,991,992,992,991,8509
|
|
20240226,090000,6399039,992,991,992,991,6457
|