718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,205400,1173077521,1021,1021,1021,1021,0
|
|
20240227,205300,1173077521,1021,1021,1021,1021,0
|
|
20240227,205200,1173077521,1021,1021,1021,1021,0
|
|
20240227,205100,1173077521,1021,1021,1021,1021,0
|
|
20240227,205000,1173077521,1021,1021,1021,1021,0
|
|
20240227,204900,1173077521,1021,1021,1021,1021,0
|
|
20240227,204800,1173077521,1021,1021,1021,1021,0
|
|
20240227,204700,1173077521,1021,1021,1021,1021,0
|
|
20240227,204600,1173077521,1021,1021,1021,1021,0
|
|
20240227,204500,1173077521,1021,1021,1021,1021,0
|
|
20240227,204400,1173077521,1021,1021,1021,1021,0
|
|
20240227,204300,1173077521,1021,1021,1021,1021,0
|
|
20240227,204200,1173077521,1021,1021,1021,1021,0
|
|
20240227,204100,1173077521,1021,1021,1021,1021,0
|
|
20240227,204000,1173077521,1021,1021,1021,1021,0
|
|
20240227,203900,1173077521,1021,1021,1021,1021,0
|
|
20240227,203800,1173077521,1021,1021,1021,1021,0
|
|
20240227,203700,1173077521,1021,1021,1021,1021,0
|
|
20240227,203600,1173077521,1021,1021,1021,1021,0
|
|
20240227,203500,1173077521,1021,1021,1021,1021,0
|
|
20240227,203400,1173077521,1021,1021,1021,1021,0
|
|
20240227,203300,1173077521,1021,1021,1021,1021,0
|
|
20240227,203200,1173077521,1021,1021,1021,1021,0
|
|
20240227,203100,1173077521,1021,1021,1021,1021,0
|
|
20240227,203000,1173077521,1021,1021,1021,1021,0
|
|
20240227,202900,1173077521,1021,1021,1021,1021,0
|
|
20240227,202800,1173077521,1021,1021,1021,1021,0
|
|
20240227,202700,1173077521,1021,1021,1021,1021,0
|
|
20240227,202600,1173077521,1021,1021,1021,1021,0
|
|
20240227,202500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,202400,1173077521,1021,1021,1021,1021,0
|
|
20240227,202300,1173077521,1021,1021,1021,1021,0
|
|
20240227,202200,1173077521,1021,1021,1021,1021,0
|
|
20240227,202100,1173077521,1021,1021,1021,1021,0
|
|
20240227,202000,1173077521,1021,1021,1021,1021,0
|
|
20240227,201900,1173077521,1021,1021,1021,1021,0
|
|
20240227,201800,1173077521,1021,1021,1021,1021,0
|
|
20240227,201700,1173077521,1021,1021,1021,1021,0
|
|
20240227,201600,1173077521,1021,1021,1021,1021,0
|
|
20240227,201500,1173077521,1021,1021,1021,1021,0
|
|
20240227,201400,1173077521,1021,1021,1021,1021,0
|
|
20240227,201300,1173077521,1021,1021,1021,1021,0
|
|
20240227,201200,1173077521,1021,1021,1021,1021,0
|
|
20240227,201100,1173077521,1021,1021,1021,1021,0
|
|
20240227,201000,1173077521,1021,1021,1021,1021,0
|
|
20240227,200900,1173077521,1021,1021,1021,1021,0
|
|
20240227,200800,1173077521,1021,1021,1021,1021,0
|
|
20240227,200700,1173077521,1021,1021,1021,1021,0
|
|
20240227,200600,1173077521,1021,1021,1021,1021,0
|
|
20240227,200500,1173077521,1021,1021,1021,1021,0
|
|
20240227,200400,1173077521,1021,1021,1021,1021,0
|
|
20240227,200300,1173077521,1021,1021,1021,1021,0
|
|
20240227,200200,1173077521,1021,1021,1021,1021,0
|
|
20240227,200100,1173077521,1021,1021,1021,1021,0
|
|
20240227,200000,1173077521,1021,1021,1021,1021,0
|
|
20240227,195900,1173077521,1021,1021,1021,1021,0
|
|
20240227,195800,1173077521,1021,1021,1021,1021,0
|
|
20240227,195700,1173077521,1021,1021,1021,1021,0
|
|
20240227,195600,1173077521,1021,1021,1021,1021,0
|
|
20240227,195500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,195400,1173077521,1021,1021,1021,1021,0
|
|
20240227,195300,1173077521,1021,1021,1021,1021,0
|
|
20240227,195200,1173077521,1021,1021,1021,1021,0
|
|
20240227,195100,1173077521,1021,1021,1021,1021,0
|
|
20240227,195000,1173077521,1021,1021,1021,1021,0
|
|
20240227,194900,1173077521,1021,1021,1021,1021,0
|
|
20240227,194800,1173077521,1021,1021,1021,1021,0
|
|
20240227,194700,1173077521,1021,1021,1021,1021,0
|
|
20240227,194600,1173077521,1021,1021,1021,1021,0
|
|
20240227,194500,1173077521,1021,1021,1021,1021,0
|
|
20240227,194400,1173077521,1021,1021,1021,1021,0
|
|
20240227,194300,1173077521,1021,1021,1021,1021,0
|
|
20240227,194200,1173077521,1021,1021,1021,1021,0
|
|
20240227,194100,1173077521,1021,1021,1021,1021,0
|
|
20240227,194000,1173077521,1021,1021,1021,1021,0
|
|
20240227,193900,1173077521,1021,1021,1021,1021,0
|
|
20240227,193800,1173077521,1021,1021,1021,1021,0
|
|
20240227,193700,1173077521,1021,1021,1021,1021,0
|
|
20240227,193600,1173077521,1021,1021,1021,1021,0
|
|
20240227,193500,1173077521,1021,1021,1021,1021,0
|
|
20240227,193400,1173077521,1021,1021,1021,1021,0
|
|
20240227,193300,1173077521,1021,1021,1021,1021,0
|
|
20240227,193200,1173077521,1021,1021,1021,1021,0
|
|
20240227,193100,1173077521,1021,1021,1021,1021,0
|
|
20240227,193000,1173077521,1021,1021,1021,1021,0
|
|
20240227,192900,1173077521,1021,1021,1021,1021,0
|
|
20240227,192800,1173077521,1021,1021,1021,1021,0
|
|
20240227,192700,1173077521,1021,1021,1021,1021,0
|
|
20240227,192600,1173077521,1021,1021,1021,1021,0
|
|
20240227,192500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,192400,1173077521,1021,1021,1021,1021,0
|
|
20240227,192300,1173077521,1021,1021,1021,1021,0
|
|
20240227,192200,1173077521,1021,1021,1021,1021,0
|
|
20240227,192100,1173077521,1021,1021,1021,1021,0
|
|
20240227,192000,1173077521,1021,1021,1021,1021,0
|
|
20240227,191900,1173077521,1021,1021,1021,1021,0
|
|
20240227,191800,1173077521,1021,1021,1021,1021,0
|
|
20240227,191700,1173077521,1021,1021,1021,1021,0
|
|
20240227,191600,1173077521,1021,1021,1021,1021,0
|
|
20240227,191500,1173077521,1021,1021,1021,1021,0
|
|
20240227,191400,1173077521,1021,1021,1021,1021,0
|
|
20240227,191300,1173077521,1021,1021,1021,1021,0
|
|
20240227,191200,1173077521,1021,1021,1021,1021,0
|
|
20240227,191100,1173077521,1021,1021,1021,1021,0
|
|
20240227,191000,1173077521,1021,1021,1021,1021,0
|
|
20240227,190900,1173077521,1021,1021,1021,1021,0
|
|
20240227,190800,1173077521,1021,1021,1021,1021,0
|
|
20240227,190700,1173077521,1021,1021,1021,1021,0
|
|
20240227,190600,1173077521,1021,1021,1021,1021,0
|
|
20240227,190500,1173077521,1021,1021,1021,1021,0
|
|
20240227,190400,1173077521,1021,1021,1021,1021,0
|
|
20240227,190300,1173077521,1021,1021,1021,1021,0
|
|
20240227,190200,1173077521,1021,1021,1021,1021,0
|
|
20240227,190100,1173077521,1021,1021,1021,1021,0
|
|
20240227,190000,1173077521,1021,1021,1021,1021,0
|
|
20240227,185900,1173077521,1021,1021,1021,1021,0
|
|
20240227,185800,1173077521,1021,1021,1021,1021,0
|
|
20240227,185700,1173077521,1021,1021,1021,1021,0
|
|
20240227,185600,1173077521,1021,1021,1021,1021,0
|
|
20240227,185500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,185400,1173077521,1021,1021,1021,1021,0
|
|
20240227,185300,1173077521,1021,1021,1021,1021,0
|
|
20240227,185200,1173077521,1021,1021,1021,1021,0
|
|
20240227,185100,1173077521,1021,1021,1021,1021,0
|
|
20240227,185000,1173077521,1021,1021,1021,1021,0
|
|
20240227,184900,1173077521,1021,1021,1021,1021,0
|
|
20240227,184800,1173077521,1021,1021,1021,1021,0
|
|
20240227,184700,1173077521,1021,1021,1021,1021,0
|
|
20240227,184600,1173077521,1021,1021,1021,1021,0
|
|
20240227,184500,1173077521,1021,1021,1021,1021,0
|
|
20240227,184400,1173077521,1021,1021,1021,1021,0
|
|
20240227,184300,1173077521,1021,1021,1021,1021,0
|
|
20240227,184200,1173077521,1021,1021,1021,1021,0
|
|
20240227,184100,1173077521,1021,1021,1021,1021,0
|
|
20240227,184000,1173077521,1021,1021,1021,1021,0
|
|
20240227,183900,1173077521,1021,1021,1021,1021,0
|
|
20240227,183800,1173077521,1021,1021,1021,1021,0
|
|
20240227,183700,1173077521,1021,1021,1021,1021,0
|
|
20240227,183600,1173077521,1021,1021,1021,1021,0
|
|
20240227,183500,1173077521,1021,1021,1021,1021,0
|
|
20240227,183400,1173077521,1021,1021,1021,1021,0
|
|
20240227,183300,1173077521,1021,1021,1021,1021,0
|
|
20240227,183200,1173077521,1021,1021,1021,1021,0
|
|
20240227,183100,1173077521,1021,1021,1021,1021,0
|
|
20240227,183000,1173077521,1021,1021,1021,1021,0
|
|
20240227,182900,1173077521,1021,1021,1021,1021,0
|
|
20240227,182800,1173077521,1021,1021,1021,1021,0
|
|
20240227,182700,1173077521,1021,1021,1021,1021,0
|
|
20240227,182600,1173077521,1021,1021,1021,1021,0
|
|
20240227,182500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,182400,1173077521,1021,1021,1021,1021,0
|
|
20240227,182300,1173077521,1021,1021,1021,1021,0
|
|
20240227,182200,1173077521,1021,1021,1021,1021,0
|
|
20240227,182100,1173077521,1021,1021,1021,1021,0
|
|
20240227,182000,1173077521,1021,1021,1021,1021,0
|
|
20240227,181900,1173077521,1021,1021,1021,1021,0
|
|
20240227,181800,1173077521,1021,1021,1021,1021,0
|
|
20240227,181700,1173077521,1021,1021,1021,1021,0
|
|
20240227,181600,1173077521,1021,1021,1021,1021,0
|
|
20240227,181500,1173077521,1021,1021,1021,1021,0
|
|
20240227,181400,1173077521,1021,1021,1021,1021,0
|
|
20240227,181300,1173077521,1021,1021,1021,1021,0
|
|
20240227,181200,1173077521,1021,1021,1021,1021,0
|
|
20240227,181100,1173077521,1021,1021,1021,1021,0
|
|
20240227,181000,1173077521,1021,1021,1021,1021,0
|
|
20240227,180900,1173077521,1021,1021,1021,1021,0
|
|
20240227,180800,1173077521,1021,1021,1021,1021,0
|
|
20240227,180700,1173077521,1021,1021,1021,1021,0
|
|
20240227,180600,1173077521,1021,1021,1021,1021,0
|
|
20240227,180500,1173077521,1021,1021,1021,1021,0
|
|
20240227,180400,1173077521,1021,1021,1021,1021,0
|
|
20240227,180300,1173077521,1021,1021,1021,1021,0
|
|
20240227,180200,1173077521,1021,1021,1021,1021,0
|
|
20240227,180100,1173077521,1021,1021,1021,1021,0
|
|
20240227,180000,1173077521,1021,1021,1021,1021,0
|
|
20240227,175900,1173077521,1021,1021,1021,1021,0
|
|
20240227,175800,1173077521,1021,1021,1021,1021,0
|
|
20240227,175700,1173077521,1021,1021,1021,1021,0
|
|
20240227,175600,1173077521,1021,1021,1021,1021,0
|
|
20240227,175500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,175400,1173077521,1021,1021,1021,1021,0
|
|
20240227,175300,1173077521,1021,1021,1021,1021,0
|
|
20240227,175200,1173077521,1021,1021,1021,1021,0
|
|
20240227,175100,1173077521,1021,1021,1021,1021,0
|
|
20240227,175000,1173077521,1021,1021,1021,1021,0
|
|
20240227,174900,1173077521,1021,1021,1021,1021,0
|
|
20240227,174800,1173077521,1021,1021,1021,1021,0
|
|
20240227,174700,1173077521,1021,1021,1021,1021,0
|
|
20240227,174600,1173077521,1021,1021,1021,1021,0
|
|
20240227,174500,1173077521,1021,1021,1021,1021,0
|
|
20240227,174400,1173077521,1021,1021,1021,1021,0
|
|
20240227,174300,1173077521,1021,1021,1021,1021,0
|
|
20240227,174200,1173077521,1021,1021,1021,1021,0
|
|
20240227,174100,1173077521,1021,1021,1021,1021,0
|
|
20240227,174000,1173077521,1021,1021,1021,1021,0
|
|
20240227,173900,1173077521,1021,1021,1021,1021,0
|
|
20240227,173800,1173077521,1021,1021,1021,1021,0
|
|
20240227,173700,1173077521,1021,1021,1021,1021,0
|
|
20240227,173600,1173077521,1021,1021,1021,1021,0
|
|
20240227,173500,1173077521,1021,1021,1021,1021,0
|
|
20240227,173400,1173077521,1021,1021,1021,1021,0
|
|
20240227,173300,1173077521,1021,1021,1021,1021,0
|
|
20240227,173200,1173077521,1021,1021,1021,1021,0
|
|
20240227,173100,1173077521,1021,1021,1021,1021,0
|
|
20240227,173000,1173077521,1021,1021,1021,1021,0
|
|
20240227,172900,1173077521,1021,1021,1021,1021,0
|
|
20240227,172800,1173077521,1021,1021,1021,1021,0
|
|
20240227,172700,1173077521,1021,1021,1021,1021,0
|
|
20240227,172600,1173077521,1021,1021,1021,1021,0
|
|
20240227,172500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,172400,1173077521,1021,1021,1021,1021,0
|
|
20240227,172300,1173077521,1021,1021,1021,1021,0
|
|
20240227,172200,1173077521,1021,1021,1021,1021,0
|
|
20240227,172100,1173077521,1021,1021,1021,1021,0
|
|
20240227,172000,1173077521,1021,1021,1021,1021,0
|
|
20240227,171900,1173077521,1021,1021,1021,1021,0
|
|
20240227,171800,1173077521,1021,1021,1021,1021,0
|
|
20240227,171700,1173077521,1021,1021,1021,1021,0
|
|
20240227,171600,1173077521,1021,1021,1021,1021,0
|
|
20240227,171500,1173077521,1021,1021,1021,1021,0
|
|
20240227,171400,1173077521,1021,1021,1021,1021,0
|
|
20240227,171300,1173077521,1021,1021,1021,1021,0
|
|
20240227,171200,1173077521,1021,1021,1021,1021,0
|
|
20240227,171100,1173077521,1021,1021,1021,1021,0
|
|
20240227,171000,1173077521,1021,1021,1021,1021,0
|
|
20240227,170900,1173077521,1021,1021,1021,1021,0
|
|
20240227,170800,1173077521,1021,1021,1021,1021,0
|
|
20240227,170700,1173077521,1021,1021,1021,1021,0
|
|
20240227,170600,1173077521,1021,1021,1021,1021,0
|
|
20240227,170500,1173077521,1021,1021,1021,1021,0
|
|
20240227,170400,1173077521,1021,1021,1021,1021,0
|
|
20240227,170300,1173077521,1021,1021,1021,1021,0
|
|
20240227,170200,1173077521,1021,1021,1021,1021,0
|
|
20240227,170100,1173077521,1021,1021,1021,1021,0
|
|
20240227,170000,1173077521,1021,1021,1021,1021,0
|
|
20240227,165900,1173077521,1021,1021,1021,1021,0
|
|
20240227,165800,1173077521,1021,1021,1021,1021,0
|
|
20240227,165700,1173077521,1021,1021,1021,1021,0
|
|
20240227,165600,1173077521,1021,1021,1021,1021,0
|
|
20240227,165500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,165400,1173077521,1021,1021,1021,1021,0
|
|
20240227,165300,1173077521,1021,1021,1021,1021,0
|
|
20240227,165200,1173077521,1021,1021,1021,1021,0
|
|
20240227,165100,1173077521,1021,1021,1021,1021,0
|
|
20240227,165000,1173077521,1021,1021,1021,1021,0
|
|
20240227,164900,1173077521,1021,1021,1021,1021,0
|
|
20240227,164800,1173077521,1021,1021,1021,1021,0
|
|
20240227,164700,1173077521,1021,1021,1021,1021,0
|
|
20240227,164600,1173077521,1021,1021,1021,1021,0
|
|
20240227,164500,1173077521,1021,1021,1021,1021,0
|
|
20240227,164400,1173077521,1021,1021,1021,1021,0
|
|
20240227,164300,1173077521,1021,1021,1021,1021,0
|
|
20240227,164200,1173077521,1021,1021,1021,1021,0
|
|
20240227,164100,1173077521,1021,1021,1021,1021,0
|
|
20240227,164000,1173077521,1021,1021,1021,1021,0
|
|
20240227,163900,1173077521,1021,1021,1021,1021,0
|
|
20240227,163800,1173077521,1021,1021,1021,1021,0
|
|
20240227,163700,1173077521,1021,1021,1021,1021,0
|
|
20240227,163600,1173077521,1021,1021,1021,1021,0
|
|
20240227,163500,1173077521,1021,1021,1021,1021,0
|
|
20240227,163400,1173077521,1021,1021,1021,1021,0
|
|
20240227,163300,1173077521,1021,1021,1021,1021,0
|
|
20240227,163200,1173077521,1021,1021,1021,1021,0
|
|
20240227,163100,1173077521,1021,1021,1021,1021,0
|
|
20240227,163000,1173077521,1021,1021,1021,1021,0
|
|
20240227,162900,1173077521,1021,1021,1021,1021,0
|
|
20240227,162800,1173077521,1021,1021,1021,1021,0
|
|
20240227,162700,1173077521,1021,1021,1021,1021,0
|
|
20240227,162600,1173077521,1021,1021,1021,1021,0
|
|
20240227,162500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,162400,1173077521,1021,1021,1021,1021,0
|
|
20240227,162300,1173077521,1021,1021,1021,1021,0
|
|
20240227,162200,1173077521,1021,1021,1021,1021,0
|
|
20240227,162100,1173077521,1021,1021,1021,1021,0
|
|
20240227,162000,1173077521,1021,1021,1021,1021,0
|
|
20240227,161900,1173077521,1021,1021,1021,1021,0
|
|
20240227,161800,1173077521,1021,1021,1021,1021,0
|
|
20240227,161700,1173077521,1021,1021,1021,1021,0
|
|
20240227,161600,1173077521,1021,1021,1021,1021,0
|
|
20240227,161500,1173077521,1021,1021,1021,1021,0
|
|
20240227,161400,1173077521,1021,1021,1021,1021,0
|
|
20240227,161300,1173077521,1021,1021,1021,1021,0
|
|
20240227,161200,1173077521,1021,1021,1021,1021,0
|
|
20240227,161100,1173077521,1021,1021,1021,1021,0
|
|
20240227,161000,1173077521,1021,1021,1021,1021,0
|
|
20240227,160900,1173077521,1021,1021,1021,1021,0
|
|
20240227,160800,1173077521,1021,1021,1021,1021,0
|
|
20240227,160700,1173077521,1021,1021,1021,1021,0
|
|
20240227,160600,1173077521,1021,1021,1021,1021,0
|
|
20240227,160500,1173077521,1021,1021,1021,1021,0
|
|
20240227,160400,1173077521,1021,1021,1021,1021,0
|
|
20240227,160300,1173077521,1021,1021,1021,1021,0
|
|
20240227,160200,1173077521,1021,1021,1021,1021,0
|
|
20240227,160100,1173077521,1021,1021,1021,1021,0
|
|
20240227,160000,1173077521,1021,1021,1021,1021,0
|
|
20240227,155900,1173077521,1021,1021,1021,1021,0
|
|
20240227,155800,1173077521,1021,1021,1021,1021,0
|
|
20240227,155700,1173077521,1021,1021,1021,1021,0
|
|
20240227,155600,1173077521,1021,1021,1021,1021,0
|
|
20240227,155500,1173077521,1021,1021,1021,1021,12819
|
|
20240227,155400,1173077521,1021,1021,1021,1021,0
|
|
20240227,155300,1173077521,1021,1021,1021,1021,0
|
|
20240227,155200,1173077521,1021,1021,1021,1021,0
|
|
20240227,155100,1173077521,1021,1021,1021,1021,0
|
|
20240227,155000,1173077521,1021,1021,1021,1021,0
|
|
20240227,154900,1173077521,1021,1021,1021,1021,0
|
|
20240227,154800,1173077521,1021,1021,1021,1021,0
|
|
20240227,154700,1173077521,1021,1021,1021,1021,0
|
|
20240227,154600,1173077521,1021,1021,1021,1021,0
|
|
20240227,154500,1173077521,1021,1021,1021,1021,0
|
|
20240227,154400,1173077521,1021,1021,1021,1021,0
|
|
20240227,154300,1173077521,1021,1021,1021,1021,0
|
|
20240227,154200,1173077521,1021,1021,1021,1021,0
|
|
20240227,154100,1173077521,1021,1021,1021,1021,0
|
|
20240227,154000,1173077521,1021,1021,1021,1021,0
|
|
20240227,153900,1173077521,1021,1021,1021,1021,0
|
|
20240227,153800,1173077521,1021,1021,1021,1021,0
|
|
20240227,153700,1173077521,1021,1021,1021,1021,0
|
|
20240227,153600,1173077521,1021,1021,1021,1021,0
|
|
20240227,153500,1173077521,1021,1021,1021,1021,0
|
|
20240227,153400,1173077521,1021,1021,1021,1021,0
|
|
20240227,153300,1173077521,1021,1021,1021,1021,0
|
|
20240227,153200,1173077521,1021,1021,1021,1021,0
|
|
20240227,153100,1173077521,1021,1021,1021,1021,0
|
|
20240227,153000,1173077521,1021,1021,1021,1021,12819
|
|
20240227,152900,1159989322,1021,1021,1021,1021,0
|
|
20240227,152800,1159989322,1021,1021,1021,1021,0
|
|
20240227,152700,1159989322,1021,1021,1021,1021,0
|
|
20240227,152600,1159989322,1021,1021,1021,1021,0
|
|
20240227,152500,1159989322,1021,1021,1021,1021,0
|
|
20240227,152400,1159989322,1021,1021,1021,1021,0
|
|
20240227,152300,1159989322,1021,1021,1021,1021,0
|
|
20240227,152200,1159989322,1021,1021,1021,1021,0
|
|
20240227,152100,1159989322,1021,1021,1021,1021,0
|
|
20240227,152000,1159989322,1021,1021,1021,1021,0
|
|
20240227,151900,1159989322,1021,1018,1021,1018,1493
|
|
20240227,151800,1158467027,1020,1015,1020,1015,89
|
|
20240227,151700,1158376647,1022,1022,1023,1015,9529
|
|
20240227,151600,1148688672,1023,1022,1023,1022,45
|
|
20240227,151500,1148642663,1023,1022,1023,1021,621
|
|
20240227,151400,1148008119,1022,1022,1022,1022,100
|
|
20240227,151300,1147905919,1027,1027,1029,1016,12311
|
|
20240227,151200,1135354553,1027,1027,1027,1027,0
|
|
20240227,151100,1135354553,1027,1027,1027,1026,3057
|
|
20240227,151000,1132215735,1026,1022,1026,1022,47
|
|
20240227,150900,1132167561,1022,1027,1028,1022,101
|
|
20240227,150800,1132064085,1022,1027,1027,1022,361
|
|
20240227,150700,1131693643,1027,1024,1027,1024,1631
|
|
20240227,150600,1130019890,1021,1021,1021,1021,0
|
|
20240227,150500,1130019890,1021,1021,1021,1021,88
|
|
20240227,150400,1129930042,1021,1021,1021,1021,48
|
|
20240227,150300,1129881034,1021,1020,1021,1020,142
|
|
20240227,150200,1129736152,1020,1021,1021,1020,410
|
|
20240227,150100,1129317943,1023,1024,1024,1023,656
|
|
20240227,150000,1128646789,1024,1023,1024,1023,361
|
|
20240227,145900,1128277436,1023,1023,1023,1023,571
|
|
20240227,145800,1127693303,1023,1026,1026,1023,1913
|
|
20240227,145700,1125736298,1027,1028,1028,1027,2
|
|
20240227,145600,1125734243,1023,1023,1023,1023,0
|
|
20240227,145500,1125734243,1023,1030,1032,1023,1366
|
|
20240227,145400,1124325360,1032,1025,1032,1025,4884
|
|
20240227,145300,1119316952,1021,1021,1021,1021,222
|
|
20240227,145200,1119090290,1020,1020,1020,1020,7145
|
|
20240227,145100,1111802390,1020,1020,1020,1020,15932
|
|
20240227,145000,1095551750,1020,1020,1020,1020,5068
|
|
20240227,144900,1090382390,1019,1019,1019,1019,10
|
|
20240227,144800,1090372200,1020,1020,1020,1020,713
|
|
20240227,144700,1089644940,1019,1019,1020,1019,7765
|
|
20240227,144600,1081725761,1019,1020,1020,1019,5425
|
|
20240227,144500,1076193275,1020,1019,1020,1019,1264
|
|
20240227,144400,1074904143,1020,1020,1020,1020,1000
|
|
20240227,144300,1073884143,1019,1020,1020,1019,1649
|
|
20240227,144200,1072202222,1020,1018,1020,1017,1224
|
|
20240227,144100,1070955595,1018,1020,1020,1018,1038
|
|
20240227,144000,1069896906,1023,1023,1023,1023,5
|
|
20240227,143900,1069891791,1024,1024,1024,1024,0
|
|
20240227,143800,1069891791,1024,1022,1024,1022,492
|
|
20240227,143700,1069388494,1025,1024,1025,1024,2921
|
|
20240227,143600,1066394476,1025,1025,1025,1025,746
|
|
20240227,143500,1065629826,1025,1028,1028,1025,1294
|
|
20240227,143400,1064303446,1028,1028,1028,1028,2
|
|
20240227,143300,1064301390,1025,1025,1025,1025,0
|
|
20240227,143200,1064301390,1025,1025,1025,1025,0
|
|
20240227,143100,1064301390,1025,1025,1025,1025,43
|
|
20240227,143000,1064257315,1028,1025,1028,1025,8
|
|
20240227,142900,1064249109,1029,1029,1029,1029,400
|
|
20240227,142800,1063837509,1032,1032,1032,1032,0
|
|
20240227,142700,1063837509,1032,1027,1032,1027,1057
|
|
20240227,142600,1062747045,1025,1025,1032,1025,1195
|
|
20240227,142500,1061516759,1025,1026,1032,1017,9673
|
|
20240227,142400,1051605320,1026,1021,1026,1021,5000
|
|
20240227,142300,1046483202,1017,1017,1017,1017,0
|
|
20240227,142200,1046483202,1017,1017,1017,1017,1
|
|
20240227,142100,1046482185,1021,1017,1021,1017,1196
|
|
20240227,142000,1045262177,1017,1017,1017,1016,8342
|
|
20240227,141900,1036778370,1017,1017,1017,1017,1867
|
|
20240227,141800,1034879631,1018,1020,1020,1018,3209
|
|
20240227,141700,1031611665,1020,1020,1020,1020,1758
|
|
20240227,141600,1029818505,1020,1020,1020,1020,0
|
|
20240227,141500,1029818505,1020,1021,1021,1020,65
|
|
20240227,141400,1029752194,1020,1020,1020,1020,94
|
|
20240227,141300,1029656314,1020,1021,1023,1020,225
|
|
20240227,141200,1029426245,1020,1020,1020,1020,211
|
|
20240227,141100,1029211025,1020,1021,1021,1020,2
|
|
20240227,141000,1029208984,1021,1021,1021,1021,10828
|
|
20240227,140900,1018153596,1020,1020,1020,1020,0
|
|
20240227,140800,1018153596,1020,1020,1020,1020,98
|
|
20240227,140700,1018053636,1021,1021,1021,1021,400
|
|
20240227,140600,1017645236,1020,1024,1024,1020,7669
|
|
20240227,140500,1009814180,1024,1023,1024,1023,3226
|
|
20240227,140400,1006512942,1022,1022,1023,1022,309
|
|
20240227,140300,1006196944,1022,1022,1022,1022,1085
|
|
20240227,140200,1005088074,1022,1021,1022,1021,2668
|
|
20240227,140100,1002361578,1022,1019,1022,1016,3342
|
|
20240227,140000,998960181,1022,1019,1022,1019,11
|
|
20240227,135900,998948942,1020,1020,1020,1020,2743
|
|
20240227,135800,996151082,1020,1022,1022,1020,1202
|
|
20240227,135700,994925040,1020,1020,1022,1020,344
|
|
20240227,135600,994574043,1020,1020,1020,1020,918
|
|
20240227,135500,993637683,1020,1020,1020,1020,0
|
|
20240227,135400,993637683,1020,1020,1020,1019,1983
|
|
20240227,135300,991615925,1020,1020,1020,1019,310
|
|
20240227,135200,991299735,1021,1021,1021,1021,2
|
|
20240227,135100,991297693,1020,1020,1020,1020,2
|
|
20240227,135000,991295653,1020,1020,1020,1020,20
|
|
20240227,134900,991275253,1021,1020,1021,1020,25
|
|
20240227,134800,991249752,1020,1020,1020,1020,524
|
|
20240227,134700,990715272,1020,1022,1022,1020,127
|
|
20240227,134600,990585530,1023,1023,1023,1023,0
|
|
20240227,134500,990585530,1023,1023,1023,1023,0
|
|
20240227,134400,990585530,1023,1023,1023,1023,0
|
|
20240227,134300,990585530,1023,1020,1023,1020,2139
|
|
20240227,134200,988403741,1020,1020,1020,1020,0
|
|
20240227,134100,988403741,1020,1020,1023,1020,974
|
|
20240227,134000,987410255,1020,1020,1020,1020,9
|
|
20240227,133900,987401075,1020,1020,1020,1020,20
|
|
20240227,133800,987380675,1020,1020,1020,1020,2000
|
|
20240227,133700,985340675,1020,1020,1020,1020,0
|
|
20240227,133600,985340675,1020,1020,1020,1019,179
|
|
20240227,133500,985158135,1019,1019,1019,1019,1
|
|
20240227,133400,985157116,1022,1019,1022,1019,103
|
|
20240227,133300,985052108,1018,1015,1018,1015,1427
|
|
20240227,133200,983602113,1015,1015,1015,1015,2
|
|
20240227,133100,983600083,1017,1018,1018,1015,262
|
|
20240227,133000,983333738,1015,1018,1018,1015,642
|
|
20240227,132900,982681401,1019,1019,1019,1019,898
|
|
20240227,132800,981766339,1020,1020,1022,1020,4804
|
|
20240227,132700,976866254,1020,1020,1020,1020,5
|
|
20240227,132600,976861154,1022,1022,1022,1022,2
|
|
20240227,132500,976859110,1020,1020,1020,1020,3
|
|
20240227,132400,976856050,1020,1020,1020,1020,0
|
|
20240227,132300,976856050,1020,1020,1020,1020,60
|
|
20240227,132200,976794850,1020,1020,1020,1020,0
|
|
20240227,132100,976794850,1020,1021,1023,1020,1472
|
|
20240227,132000,975289794,1021,1021,1021,1020,1962
|
|
20240227,131900,973288510,1020,1019,1020,1017,2512
|
|
20240227,131800,970730635,1019,1019,1019,1017,2764
|
|
20240227,131700,967914321,1016,1016,1016,1016,821
|
|
20240227,131600,967080185,1016,1016,1016,1016,17
|
|
20240227,131500,967062913,1016,1016,1016,1016,1
|
|
20240227,131400,967061897,1020,1019,1020,1019,2892
|
|
20240227,131300,964113949,1019,1019,1019,1019,100
|
|
20240227,131200,964012049,1019,1019,1019,1019,100
|
|
20240227,131100,963910149,1019,1011,1019,1011,17423
|
|
20240227,131000,946180578,1010,1004,1010,1003,34310
|
|
20240227,130900,911649152,1005,1004,1005,1004,71
|
|
20240227,130800,911577818,1003,1003,1003,1003,29
|
|
20240227,130700,911548731,1003,1005,1005,1003,804
|
|
20240227,130600,910742115,1004,1004,1004,1004,9
|
|
20240227,130500,910733079,1003,1003,1003,1003,5
|
|
20240227,130400,910728064,1003,1003,1003,1003,4
|
|
20240227,130300,910724052,1003,1004,1004,1003,129
|
|
20240227,130200,910594546,1003,1003,1003,1003,6
|
|
20240227,130100,910588528,1003,1004,1004,1003,139
|
|
20240227,130000,910449011,1004,1001,1004,1001,36
|
|
20240227,125900,910412970,1001,1001,1001,1001,944
|
|
20240227,125800,909468026,1001,1001,1001,1001,0
|
|
20240227,125700,909468026,1001,1001,1001,1001,288
|
|
20240227,125600,909179738,1001,1001,1001,1001,175
|
|
20240227,125500,909004563,1000,1002,1002,1000,1836
|
|
20240227,125400,907167025,1004,1004,1004,1004,111
|
|
20240227,125300,907055581,1002,1001,1002,1000,14466
|
|
20240227,125200,892575115,1000,1000,1000,1000,1
|
|
20240227,125100,892574115,998,998,998,998,0
|
|
20240227,125000,892574115,998,998,998,998,281
|
|
20240227,124900,892293677,998,998,998,998,1420
|
|
20240227,124800,890876517,997,998,998,997,1503
|
|
20240227,124700,889376663,998,998,998,998,298
|
|
20240227,124600,889079259,998,998,998,998,1601
|
|
20240227,124500,887481461,998,1000,1000,998,6852
|
|
20240227,124400,880642164,999,999,999,999,960
|
|
20240227,124300,879683124,999,999,999,999,0
|
|
20240227,124200,879683124,999,999,999,999,4
|
|
20240227,124100,879679128,999,1000,1000,999,3121
|
|
20240227,124000,876560549,999,1001,1001,999,2053
|
|
20240227,123900,874508699,1002,1002,1002,1002,22
|
|
20240227,123800,874486655,1002,1002,1002,1002,303
|
|
20240227,123700,874183049,1002,1002,1002,1002,1
|
|
20240227,123600,874182047,1002,1002,1002,1002,1
|
|
20240227,123500,874181045,1001,1001,1001,1001,0
|
|
20240227,123400,874181045,1001,1000,1001,1000,990
|
|
20240227,123300,873190066,1000,1000,1000,1000,0
|
|
20240227,123200,873190066,1000,1000,1000,1000,6
|
|
20240227,123100,873184066,1000,1000,1000,1000,61
|
|
20240227,123000,873123066,998,998,998,998,99
|
|
20240227,122900,873024264,998,998,998,998,270
|
|
20240227,122800,872754804,998,999,999,998,1230
|
|
20240227,122700,871527163,1000,1000,1000,1000,0
|
|
20240227,122600,871527163,1000,1000,1000,1000,70
|
|
20240227,122500,871457163,1000,1000,1000,1000,0
|
|
20240227,122400,871457163,1000,1000,1000,1000,518
|
|
20240227,122300,870939163,1000,1000,1000,1000,0
|
|
20240227,122200,870939163,1000,1000,1000,1000,0
|
|
20240227,122100,870939163,1000,1000,1000,1000,0
|
|
20240227,122000,870939163,1000,998,1000,998,70
|
|
20240227,121900,870869301,998,998,998,998,160
|
|
20240227,121800,870709621,1000,1000,1000,1000,11
|
|
20240227,121700,870698621,998,998,998,998,0
|
|
20240227,121600,870698621,998,998,998,998,0
|
|
20240227,121500,870698621,998,998,998,998,0
|
|
20240227,121400,870698621,998,998,998,998,0
|
|
20240227,121300,870698621,998,998,998,998,640
|
|
20240227,121200,870059901,996,997,997,996,3242
|
|
20240227,121100,866830833,998,998,1000,998,772
|
|
20240227,121000,866060373,998,998,998,998,1
|
|
20240227,120900,866059375,998,998,998,998,500
|
|
20240227,120800,865560375,1000,999,1000,999,70
|
|
20240227,120700,865490390,1000,1000,1000,1000,151
|
|
20240227,120600,865339390,999,998,999,998,148
|
|
20240227,120500,865191628,998,996,998,995,50591
|
|
20240227,120400,814804991,996,996,997,996,5465
|
|
20240227,120300,809360509,996,997,997,996,262
|
|
20240227,120200,809099372,997,997,998,996,6855
|
|
20240227,120100,802264973,997,997,997,997,94
|
|
20240227,120000,802171255,999,998,999,997,2521
|
|
20240227,115900,799655380,999,998,999,998,66
|
|
20240227,115800,799589496,998,998,999,998,544
|
|
20240227,115700,799046581,998,997,998,997,198
|
|
20240227,115600,798849165,997,997,997,997,818
|
|
20240227,115500,798033619,997,998,998,997,4006
|
|
20240227,115400,794038234,998,998,998,998,638
|
|
20240227,115300,793401510,998,997,998,997,2492
|
|
20240227,115200,790916648,998,997,998,997,14880
|
|
20240227,115100,776068742,998,998,998,997,12902
|
|
20240227,115000,763193002,999,999,999,998,3351
|
|
20240227,114900,759845826,999,999,999,999,5025
|
|
20240227,114800,754825851,999,999,999,999,26
|
|
20240227,114700,754799877,999,999,999,999,5027
|
|
20240227,114600,749777904,999,999,999,999,30
|
|
20240227,114500,749747934,999,999,999,999,138
|
|
20240227,114400,749610072,999,999,999,999,191
|
|
20240227,114300,749419263,999,1001,1001,999,2841
|
|
20240227,114200,746578243,1001,1001,1001,1001,26
|
|
20240227,114100,746552217,1001,1000,1001,1000,27
|
|
20240227,114000,746525197,1000,1001,1001,1000,5026
|
|
20240227,113900,741498978,1001,1000,1001,1000,2
|
|
20240227,113800,741496977,1000,1000,1001,1000,441
|
|
20240227,113700,741055927,1000,1000,1000,1000,4
|
|
20240227,113600,741051927,1000,1000,1000,1000,4
|
|
20240227,113500,741047927,1000,1000,1000,1000,7002
|
|
20240227,113400,734045927,1000,1000,1000,1000,1
|
|
20240227,113300,734044927,1000,1000,1000,1000,1
|
|
20240227,113200,734043927,1000,1000,1000,1000,0
|
|
20240227,113100,734043927,1000,999,1000,999,1798
|
|
20240227,113000,732247719,1000,999,1000,999,145
|
|
20240227,112900,732102863,999,1001,1001,999,2210
|
|
20240227,112800,729892644,1001,1000,1001,1000,1482
|
|
20240227,112700,728409344,1000,1000,1000,999,4651
|
|
20240227,112600,723758508,1002,1002,1002,1000,254
|
|
20240227,112500,723504488,1002,1001,1002,1000,6122
|
|
20240227,112400,717380121,1001,1001,1001,1001,533
|
|
20240227,112300,716846588,1001,1001,1002,1001,6053
|
|
20240227,112200,710785514,1001,1002,1002,1001,8139
|
|
20240227,112100,702630531,1002,1002,1002,1002,315
|
|
20240227,112000,702314901,1004,1003,1004,1002,7823
|
|
20240227,111900,694466722,1003,1004,1004,1003,413
|
|
20240227,111800,694052393,1004,1004,1005,1004,402
|
|
20240227,111700,693648784,1004,1004,1004,1004,2320
|
|
20240227,111600,691319504,1004,1004,1004,1004,529
|
|
20240227,111500,690788388,1004,1005,1005,1004,12077
|
|
20240227,111400,678656669,1005,1006,1006,1005,2023
|
|
20240227,111300,676622504,1006,1008,1008,1005,6750
|
|
20240227,111200,669829504,1009,1011,1011,1009,18755
|
|
20240227,111100,650895364,1011,1011,1011,1011,148
|
|
20240227,111000,650745736,1010,1011,1011,1010,32913
|
|
20240227,110900,617494842,1012,1013,1017,1012,10848
|
|
20240227,110800,606515685,1013,1017,1018,1013,1800
|
|
20240227,110700,604690342,1014,1014,1014,1014,11
|
|
20240227,110600,604679188,1014,1018,1018,1014,619
|
|
20240227,110500,604049681,1018,1019,1019,1018,856
|
|
20240227,110400,603177433,1020,1018,1020,1018,29
|
|
20240227,110300,603147878,1018,1019,1019,1018,119
|
|
20240227,110200,603026676,1019,1019,1019,1019,40
|
|
20240227,110100,602985916,1018,1018,1018,1018,985
|
|
20240227,110000,601983186,1018,1020,1020,1018,200
|
|
20240227,105900,601779386,1023,1019,1023,1018,696
|
|
20240227,105800,601069383,1021,1021,1021,1021,1514
|
|
20240227,105700,599523589,1021,1015,1021,1014,13414
|
|
20240227,105600,585832503,1015,1017,1017,1015,10387
|
|
20240227,105500,575274780,1015,1015,1015,1015,0
|
|
20240227,105400,575274780,1015,1017,1017,1015,1590
|
|
20240227,105300,573659750,1017,1016,1017,1016,500
|
|
20240227,105200,573151623,1012,1012,1012,1012,2
|
|
20240227,105100,573149599,1016,1016,1016,1016,103
|
|
20240227,105000,573044951,1016,1016,1016,1016,12
|
|
20240227,104900,573032759,1017,1010,1017,1010,26852
|
|
20240227,104800,545782810,1010,1012,1012,1010,229
|
|
20240227,104700,545551310,1016,1010,1016,1010,2392
|
|
20240227,104600,543135130,1010,1012,1012,1009,3749
|
|
20240227,104500,539352381,1010,1010,1010,1010,300
|
|
20240227,104400,539049381,1014,1014,1014,1014,0
|
|
20240227,104300,539049381,1014,1015,1015,1014,24175
|
|
20240227,104200,514532059,1015,1015,1015,1015,0
|
|
20240227,104100,514532059,1015,1010,1015,1010,7
|
|
20240227,104000,514524984,1010,1009,1010,1009,22
|
|
20240227,103900,514502785,1009,1009,1009,1009,562
|
|
20240227,103800,513935727,1009,1011,1011,1009,8313
|
|
20240227,103700,505544082,1011,1012,1012,1011,21
|
|
20240227,103600,505522841,1013,1013,1013,1013,0
|
|
20240227,103500,505522841,1013,1013,1013,1013,15
|
|
20240227,103400,505507646,1014,1014,1014,1014,39
|
|
20240227,103300,505468100,1009,1014,1014,1009,59
|
|
20240227,103200,505408462,1011,1009,1011,1009,899
|
|
20240227,103100,504499591,1009,1009,1009,1009,172
|
|
20240227,103000,504326043,1009,1009,1009,1009,0
|
|
20240227,102900,504326043,1009,1004,1009,1004,21
|
|
20240227,102800,504304954,1004,1004,1004,1004,422
|
|
20240227,102700,503881266,1004,1003,1004,1003,204
|
|
20240227,102600,503676451,1004,1004,1004,1004,24
|
|
20240227,102500,503652355,1004,1004,1004,1004,1610
|
|
20240227,102400,502035915,1004,1004,1004,1003,73
|
|
20240227,102300,501962690,1004,1003,1004,1003,68
|
|
20240227,102200,501894483,1003,1003,1003,1003,110
|
|
20240227,102100,501784153,1003,1004,1004,1003,481
|
|
20240227,102000,501301510,1003,1004,1004,1003,491
|
|
20240227,101900,500808560,1004,1004,1004,1004,0
|
|
20240227,101800,500808560,1004,1004,1004,1004,0
|
|
20240227,101700,500808560,1004,1004,1004,1004,0
|
|
20240227,101600,500808560,1004,1005,1005,1004,5943
|
|
20240227,101500,494840328,1005,1007,1007,1005,50
|
|
20240227,101400,494790076,1007,1008,1008,1004,174
|
|
20240227,101300,494615086,1004,1005,1005,1004,636
|
|
20240227,101200,493976042,1005,1007,1007,1005,19516
|
|
20240227,101100,474355304,1009,1008,1009,1007,1654
|
|
20240227,101000,472687130,1008,1007,1008,1007,60
|
|
20240227,100900,472626709,1007,1010,1010,1006,1430
|
|
20240227,100800,471183671,1010,1008,1010,1008,206
|
|
20240227,100700,470975948,1009,1008,1009,1008,2013
|
|
20240227,100600,468945680,1008,1008,1008,1006,1095
|
|
20240227,100500,467843303,1008,1008,1008,1008,108
|
|
20240227,100400,467734439,1006,1006,1006,1006,156
|
|
20240227,100300,467577503,1006,1005,1006,1005,2210
|
|
20240227,100200,465356243,1006,1005,1006,1005,21
|
|
20240227,100100,465335137,1006,1005,1006,1005,362
|
|
20240227,100000,464971088,1005,1005,1006,1004,148
|
|
20240227,095900,464822403,1005,1004,1005,1004,484
|
|
20240227,095800,464336067,1004,1004,1004,1004,2217
|
|
20240227,095700,462110199,1004,1005,1005,1004,84
|
|
20240227,095600,462025862,1006,1006,1006,1006,100
|
|
20240227,095500,461925262,1006,1005,1006,1004,787
|
|
20240227,095400,461133938,1005,1003,1005,1003,589
|
|
20240227,095300,460543021,1006,1001,1007,1001,47
|
|
20240227,095200,460495953,1000,1000,1000,999,13974
|
|
20240227,095100,446522153,1000,1000,1000,1000,1318
|
|
20240227,095000,445204153,999,999,1000,998,9884
|
|
20240227,094900,435328968,999,999,999,999,165
|
|
20240227,094800,435164133,999,1000,1000,999,7333
|
|
20240227,094700,427838366,999,1001,1001,999,6836
|
|
20240227,094600,421007106,1001,1002,1002,1000,1945
|
|
20240227,094500,419058352,1003,1004,1004,1003,5697
|
|
20240227,094400,413342828,1008,1003,1009,1003,1653
|
|
20240227,094300,411678418,1008,1010,1010,1003,442
|
|
20240227,094200,411232707,1010,1004,1011,1003,1361
|
|
20240227,094100,409858957,1010,1005,1010,1002,11328
|
|
20240227,094000,398479220,1005,1005,1005,1003,1380
|
|
20240227,093900,397092322,1005,1005,1005,1005,514
|
|
20240227,093800,396575752,1004,1002,1004,1000,20098
|
|
20240227,093700,376411650,1001,1001,1002,1001,332
|
|
20240227,093600,376079137,1001,1002,1002,999,365
|
|
20240227,093500,375713889,999,1000,1002,999,442
|
|
20240227,093400,375271877,1003,1002,1003,1000,1199
|
|
20240227,093300,374069932,1000,1000,1002,999,4603
|
|
20240227,093200,369466973,1002,1000,1002,999,128
|
|
20240227,093100,369339079,1000,1003,1003,998,16448
|
|
20240227,093000,352888528,1003,1000,1003,1000,3518
|
|
20240227,092900,349370492,1000,1002,1003,1000,3149
|
|
20240227,092800,346219034,1003,1002,1004,1002,8191
|
|
20240227,092700,337996665,1002,999,1003,999,1171
|
|
20240227,092600,336823799,999,997,999,997,670
|
|
20240227,092500,336155406,997,997,998,994,28384
|
|
20240227,092400,307886508,999,998,999,996,6629
|
|
20240227,092300,301276842,997,1004,1010,997,6027
|
|
20240227,092200,295252292,1004,996,1004,994,36436
|
|
20240227,092100,258952474,997,1003,1004,997,21826
|
|
20240227,092000,237138001,1002,1007,1007,1000,11638
|
|
20240227,091900,225466004,1009,1019,1019,1009,17315
|
|
20240227,091800,207953004,1019,1018,1019,1015,7662
|
|
20240227,091700,200171322,1017,1017,1019,1017,479
|
|
20240227,091600,199684079,1020,1017,1021,1016,5369
|
|
20240227,091500,194212300,1020,1016,1020,1016,1541
|
|
20240227,091400,192645144,1016,1016,1016,1014,1923
|
|
20240227,091300,190692676,1017,1013,1017,1012,3100
|
|
20240227,091200,187549233,1013,1020,1021,1013,4451
|
|
20240227,091100,183029357,1021,1014,1025,1014,5164
|
|
20240227,091000,177777099,1009,1023,1025,1001,27202
|
|
20240227,090900,150200243,1021,1023,1024,1019,13545
|
|
20240227,090800,136363769,1023,1024,1024,1023,1948
|
|
20240227,090700,134370466,1024,1026,1029,1024,5438
|
|
20240227,090600,128792540,1027,1024,1030,1024,3156
|
|
20240227,090500,125546733,1020,1020,1024,1018,8638
|
|
20240227,090400,116731039,1017,1028,1030,1017,19195
|
|
20240227,090300,97080229,1030,1030,1033,1028,10352
|
|
20240227,090200,86401292,1030,1042,1043,1030,38021
|
|
20240227,090100,46993859,1037,1036,1044,1036,9127
|
|
20240227,090000,37492219,1035,1049,1049,1035,35900
|