718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205500,478047522,1015,1015,1015,1015,21204
|
|
20240228,205400,478047522,1015,1015,1015,1015,0
|
|
20240228,205300,478047522,1015,1015,1015,1015,0
|
|
20240228,205200,478047522,1015,1015,1015,1015,0
|
|
20240228,205100,478047522,1015,1015,1015,1015,0
|
|
20240228,205000,478047522,1015,1015,1015,1015,0
|
|
20240228,204900,478047522,1015,1015,1015,1015,0
|
|
20240228,204800,478047522,1015,1015,1015,1015,0
|
|
20240228,204700,478047522,1015,1015,1015,1015,0
|
|
20240228,204600,478047522,1015,1015,1015,1015,0
|
|
20240228,204500,478047522,1015,1015,1015,1015,0
|
|
20240228,204400,478047522,1015,1015,1015,1015,0
|
|
20240228,204300,478047522,1015,1015,1015,1015,0
|
|
20240228,204200,478047522,1015,1015,1015,1015,0
|
|
20240228,204100,478047522,1015,1015,1015,1015,0
|
|
20240228,204000,478047522,1015,1015,1015,1015,0
|
|
20240228,203900,478047522,1015,1015,1015,1015,0
|
|
20240228,203800,478047522,1015,1015,1015,1015,0
|
|
20240228,203700,478047522,1015,1015,1015,1015,0
|
|
20240228,203600,478047522,1015,1015,1015,1015,0
|
|
20240228,203500,478047522,1015,1015,1015,1015,0
|
|
20240228,203400,478047522,1015,1015,1015,1015,0
|
|
20240228,203300,478047522,1015,1015,1015,1015,0
|
|
20240228,203200,478047522,1015,1015,1015,1015,0
|
|
20240228,203100,478047522,1015,1015,1015,1015,0
|
|
20240228,203000,478047522,1015,1015,1015,1015,0
|
|
20240228,202900,478047522,1015,1015,1015,1015,0
|
|
20240228,202800,478047522,1015,1015,1015,1015,0
|
|
20240228,202700,478047522,1015,1015,1015,1015,0
|
|
20240228,202600,478047522,1015,1015,1015,1015,0
|
|
20240228,202500,478047522,1015,1015,1015,1015,21204
|
|
20240228,202400,478047522,1015,1015,1015,1015,0
|
|
20240228,202300,478047522,1015,1015,1015,1015,0
|
|
20240228,202200,478047522,1015,1015,1015,1015,0
|
|
20240228,202100,478047522,1015,1015,1015,1015,0
|
|
20240228,202000,478047522,1015,1015,1015,1015,0
|
|
20240228,201900,478047522,1015,1015,1015,1015,0
|
|
20240228,201800,478047522,1015,1015,1015,1015,0
|
|
20240228,201700,478047522,1015,1015,1015,1015,0
|
|
20240228,201600,478047522,1015,1015,1015,1015,0
|
|
20240228,201500,478047522,1015,1015,1015,1015,0
|
|
20240228,201400,478047522,1015,1015,1015,1015,0
|
|
20240228,201300,478047522,1015,1015,1015,1015,0
|
|
20240228,201200,478047522,1015,1015,1015,1015,0
|
|
20240228,201100,478047522,1015,1015,1015,1015,0
|
|
20240228,201000,478047522,1015,1015,1015,1015,0
|
|
20240228,200900,478047522,1015,1015,1015,1015,0
|
|
20240228,200800,478047522,1015,1015,1015,1015,0
|
|
20240228,200700,478047522,1015,1015,1015,1015,0
|
|
20240228,200600,478047522,1015,1015,1015,1015,0
|
|
20240228,200500,478047522,1015,1015,1015,1015,0
|
|
20240228,200400,478047522,1015,1015,1015,1015,0
|
|
20240228,200300,478047522,1015,1015,1015,1015,0
|
|
20240228,200200,478047522,1015,1015,1015,1015,0
|
|
20240228,200100,478047522,1015,1015,1015,1015,0
|
|
20240228,200000,478047522,1015,1015,1015,1015,0
|
|
20240228,195900,478047522,1015,1015,1015,1015,0
|
|
20240228,195800,478047522,1015,1015,1015,1015,0
|
|
20240228,195700,478047522,1015,1015,1015,1015,0
|
|
20240228,195600,478047522,1015,1015,1015,1015,0
|
|
20240228,195500,478047522,1015,1015,1015,1015,21204
|
|
20240228,195400,478047522,1015,1015,1015,1015,0
|
|
20240228,195300,478047522,1015,1015,1015,1015,0
|
|
20240228,195200,478047522,1015,1015,1015,1015,0
|
|
20240228,195100,478047522,1015,1015,1015,1015,0
|
|
20240228,195000,478047522,1015,1015,1015,1015,0
|
|
20240228,194900,478047522,1015,1015,1015,1015,0
|
|
20240228,194800,478047522,1015,1015,1015,1015,0
|
|
20240228,194700,478047522,1015,1015,1015,1015,0
|
|
20240228,194600,478047522,1015,1015,1015,1015,0
|
|
20240228,194500,478047522,1015,1015,1015,1015,0
|
|
20240228,194400,478047522,1015,1015,1015,1015,0
|
|
20240228,194300,478047522,1015,1015,1015,1015,0
|
|
20240228,194200,478047522,1015,1015,1015,1015,0
|
|
20240228,194100,478047522,1015,1015,1015,1015,0
|
|
20240228,194000,478047522,1015,1015,1015,1015,0
|
|
20240228,193900,478047522,1015,1015,1015,1015,0
|
|
20240228,193800,478047522,1015,1015,1015,1015,0
|
|
20240228,193700,478047522,1015,1015,1015,1015,0
|
|
20240228,193600,478047522,1015,1015,1015,1015,0
|
|
20240228,193500,478047522,1015,1015,1015,1015,0
|
|
20240228,193400,478047522,1015,1015,1015,1015,0
|
|
20240228,193300,478047522,1015,1015,1015,1015,0
|
|
20240228,193200,478047522,1015,1015,1015,1015,0
|
|
20240228,193100,478047522,1015,1015,1015,1015,0
|
|
20240228,193000,478047522,1015,1015,1015,1015,0
|
|
20240228,192900,478047522,1015,1015,1015,1015,0
|
|
20240228,192800,478047522,1015,1015,1015,1015,0
|
|
20240228,192700,478047522,1015,1015,1015,1015,0
|
|
20240228,192600,478047522,1015,1015,1015,1015,0
|
|
20240228,192500,478047522,1015,1015,1015,1015,21204
|
|
20240228,192400,478047522,1015,1015,1015,1015,0
|
|
20240228,192300,478047522,1015,1015,1015,1015,0
|
|
20240228,192200,478047522,1015,1015,1015,1015,0
|
|
20240228,192100,478047522,1015,1015,1015,1015,0
|
|
20240228,192000,478047522,1015,1015,1015,1015,0
|
|
20240228,191900,478047522,1015,1015,1015,1015,0
|
|
20240228,191800,478047522,1015,1015,1015,1015,0
|
|
20240228,191700,478047522,1015,1015,1015,1015,0
|
|
20240228,191600,478047522,1015,1015,1015,1015,0
|
|
20240228,191500,478047522,1015,1015,1015,1015,0
|
|
20240228,191400,478047522,1015,1015,1015,1015,0
|
|
20240228,191300,478047522,1015,1015,1015,1015,0
|
|
20240228,191200,478047522,1015,1015,1015,1015,0
|
|
20240228,191100,478047522,1015,1015,1015,1015,0
|
|
20240228,191000,478047522,1015,1015,1015,1015,0
|
|
20240228,190900,478047522,1015,1015,1015,1015,0
|
|
20240228,190800,478047522,1015,1015,1015,1015,0
|
|
20240228,190700,478047522,1015,1015,1015,1015,0
|
|
20240228,190600,478047522,1015,1015,1015,1015,0
|
|
20240228,190500,478047522,1015,1015,1015,1015,0
|
|
20240228,190400,478047522,1015,1015,1015,1015,0
|
|
20240228,190300,478047522,1015,1015,1015,1015,0
|
|
20240228,190200,478047522,1015,1015,1015,1015,0
|
|
20240228,190100,478047522,1015,1015,1015,1015,0
|
|
20240228,190000,478047522,1015,1015,1015,1015,0
|
|
20240228,185900,478047522,1015,1015,1015,1015,0
|
|
20240228,185800,478047522,1015,1015,1015,1015,0
|
|
20240228,185700,478047522,1015,1015,1015,1015,0
|
|
20240228,185600,478047522,1015,1015,1015,1015,0
|
|
20240228,185500,478047522,1015,1015,1015,1015,21204
|
|
20240228,185400,478047522,1015,1015,1015,1015,0
|
|
20240228,185300,478047522,1015,1015,1015,1015,0
|
|
20240228,185200,478047522,1015,1015,1015,1015,0
|
|
20240228,185100,478047522,1015,1015,1015,1015,0
|
|
20240228,185000,478047522,1015,1015,1015,1015,0
|
|
20240228,184900,478047522,1015,1015,1015,1015,0
|
|
20240228,184800,478047522,1015,1015,1015,1015,0
|
|
20240228,184700,478047522,1015,1015,1015,1015,0
|
|
20240228,184600,478047522,1015,1015,1015,1015,0
|
|
20240228,184500,478047522,1015,1015,1015,1015,0
|
|
20240228,184400,478047522,1015,1015,1015,1015,0
|
|
20240228,184300,478047522,1015,1015,1015,1015,0
|
|
20240228,184200,478047522,1015,1015,1015,1015,0
|
|
20240228,184100,478047522,1015,1015,1015,1015,0
|
|
20240228,184000,478047522,1015,1015,1015,1015,0
|
|
20240228,183900,478047522,1015,1015,1015,1015,0
|
|
20240228,183800,478047522,1015,1015,1015,1015,0
|
|
20240228,183700,478047522,1015,1015,1015,1015,0
|
|
20240228,183600,478047522,1015,1015,1015,1015,0
|
|
20240228,183500,478047522,1015,1015,1015,1015,0
|
|
20240228,183400,478047522,1015,1015,1015,1015,0
|
|
20240228,183300,478047522,1015,1015,1015,1015,0
|
|
20240228,183200,478047522,1015,1015,1015,1015,0
|
|
20240228,183100,478047522,1015,1015,1015,1015,0
|
|
20240228,183000,478047522,1015,1015,1015,1015,0
|
|
20240228,182900,478047522,1015,1015,1015,1015,0
|
|
20240228,182800,478047522,1015,1015,1015,1015,0
|
|
20240228,182700,478047522,1015,1015,1015,1015,0
|
|
20240228,182600,478047522,1015,1015,1015,1015,0
|
|
20240228,182500,478047522,1015,1015,1015,1015,21204
|
|
20240228,182400,478047522,1015,1015,1015,1015,0
|
|
20240228,182300,478047522,1015,1015,1015,1015,0
|
|
20240228,182200,478047522,1015,1015,1015,1015,0
|
|
20240228,182100,478047522,1015,1015,1015,1015,0
|
|
20240228,182000,478047522,1015,1015,1015,1015,0
|
|
20240228,181900,478047522,1015,1015,1015,1015,0
|
|
20240228,181800,478047522,1015,1015,1015,1015,0
|
|
20240228,181700,478047522,1015,1015,1015,1015,0
|
|
20240228,181600,478047522,1015,1015,1015,1015,0
|
|
20240228,181500,478047522,1015,1015,1015,1015,0
|
|
20240228,181400,478047522,1015,1015,1015,1015,0
|
|
20240228,181300,478047522,1015,1015,1015,1015,0
|
|
20240228,181200,478047522,1015,1015,1015,1015,0
|
|
20240228,181100,478047522,1015,1015,1015,1015,0
|
|
20240228,181000,478047522,1015,1015,1015,1015,0
|
|
20240228,180900,478047522,1015,1015,1015,1015,0
|
|
20240228,180800,478047522,1015,1015,1015,1015,0
|
|
20240228,180700,478047522,1015,1015,1015,1015,0
|
|
20240228,180600,478047522,1015,1015,1015,1015,0
|
|
20240228,180500,478047522,1015,1015,1015,1015,0
|
|
20240228,180400,478047522,1015,1015,1015,1015,0
|
|
20240228,180300,478047522,1015,1015,1015,1015,0
|
|
20240228,180200,478047522,1015,1015,1015,1015,0
|
|
20240228,180100,478047522,1015,1015,1015,1015,0
|
|
20240228,180000,478047522,1015,1015,1015,1015,0
|
|
20240228,175900,478047522,1015,1015,1015,1015,0
|
|
20240228,175800,478047522,1015,1015,1015,1015,0
|
|
20240228,175700,478047522,1015,1015,1015,1015,0
|
|
20240228,175600,478047522,1015,1015,1015,1015,0
|
|
20240228,175500,478047522,1015,1015,1015,1015,21204
|
|
20240228,175400,478047522,1015,1015,1015,1015,0
|
|
20240228,175300,478047522,1015,1015,1015,1015,0
|
|
20240228,175200,478047522,1015,1015,1015,1015,0
|
|
20240228,175100,478047522,1015,1015,1015,1015,0
|
|
20240228,175000,478047522,1015,1015,1015,1015,0
|
|
20240228,174900,478047522,1015,1015,1015,1015,0
|
|
20240228,174800,478047522,1015,1015,1015,1015,0
|
|
20240228,174700,478047522,1015,1015,1015,1015,0
|
|
20240228,174600,478047522,1015,1015,1015,1015,0
|
|
20240228,174500,478047522,1015,1015,1015,1015,0
|
|
20240228,174400,478047522,1015,1015,1015,1015,0
|
|
20240228,174300,478047522,1015,1015,1015,1015,0
|
|
20240228,174200,478047522,1015,1015,1015,1015,0
|
|
20240228,174100,478047522,1015,1015,1015,1015,0
|
|
20240228,174000,478047522,1015,1015,1015,1015,0
|
|
20240228,173900,478047522,1015,1015,1015,1015,0
|
|
20240228,173800,478047522,1015,1015,1015,1015,0
|
|
20240228,173700,478047522,1015,1015,1015,1015,0
|
|
20240228,173600,478047522,1015,1015,1015,1015,0
|
|
20240228,173500,478047522,1015,1015,1015,1015,0
|
|
20240228,173400,478047522,1015,1015,1015,1015,0
|
|
20240228,173300,478047522,1015,1015,1015,1015,0
|
|
20240228,173200,478047522,1015,1015,1015,1015,0
|
|
20240228,173100,478047522,1015,1015,1015,1015,0
|
|
20240228,173000,478047522,1015,1015,1015,1015,0
|
|
20240228,172900,478047522,1015,1015,1015,1015,0
|
|
20240228,172800,478047522,1015,1015,1015,1015,0
|
|
20240228,172700,478047522,1015,1015,1015,1015,0
|
|
20240228,172600,478047522,1015,1015,1015,1015,0
|
|
20240228,172500,478047522,1015,1015,1015,1015,21204
|
|
20240228,172400,478047522,1015,1015,1015,1015,0
|
|
20240228,172300,478047522,1015,1015,1015,1015,0
|
|
20240228,172200,478047522,1015,1015,1015,1015,0
|
|
20240228,172100,478047522,1015,1015,1015,1015,0
|
|
20240228,172000,478047522,1015,1015,1015,1015,0
|
|
20240228,171900,478047522,1015,1015,1015,1015,0
|
|
20240228,171800,478047522,1015,1015,1015,1015,0
|
|
20240228,171700,478047522,1015,1015,1015,1015,0
|
|
20240228,171600,478047522,1015,1015,1015,1015,0
|
|
20240228,171500,478047522,1015,1015,1015,1015,0
|
|
20240228,171400,478047522,1015,1015,1015,1015,0
|
|
20240228,171300,478047522,1015,1015,1015,1015,0
|
|
20240228,171200,478047522,1015,1015,1015,1015,0
|
|
20240228,171100,478047522,1015,1015,1015,1015,0
|
|
20240228,171000,478047522,1015,1015,1015,1015,0
|
|
20240228,170900,478047522,1015,1015,1015,1015,0
|
|
20240228,170800,478047522,1015,1015,1015,1015,0
|
|
20240228,170700,478047522,1015,1015,1015,1015,0
|
|
20240228,170600,478047522,1015,1015,1015,1015,0
|
|
20240228,170500,478047522,1015,1015,1015,1015,0
|
|
20240228,170400,478047522,1015,1015,1015,1015,0
|
|
20240228,170300,478047522,1015,1015,1015,1015,0
|
|
20240228,170200,478047522,1015,1015,1015,1015,0
|
|
20240228,170100,478047522,1015,1015,1015,1015,0
|
|
20240228,170000,478047522,1015,1015,1015,1015,0
|
|
20240228,165900,478047522,1015,1015,1015,1015,0
|
|
20240228,165800,478047522,1015,1015,1015,1015,0
|
|
20240228,165700,478047522,1015,1015,1015,1015,0
|
|
20240228,165600,478047522,1015,1015,1015,1015,0
|
|
20240228,165500,478047522,1015,1015,1015,1015,21204
|
|
20240228,165400,478047522,1015,1015,1015,1015,0
|
|
20240228,165300,478047522,1015,1015,1015,1015,0
|
|
20240228,165200,478047522,1015,1015,1015,1015,0
|
|
20240228,165100,478047522,1015,1015,1015,1015,0
|
|
20240228,165000,478047522,1015,1015,1015,1015,0
|
|
20240228,164900,478047522,1015,1015,1015,1015,0
|
|
20240228,164800,478047522,1015,1015,1015,1015,0
|
|
20240228,164700,478047522,1015,1015,1015,1015,0
|
|
20240228,164600,478047522,1015,1015,1015,1015,0
|
|
20240228,164500,478047522,1015,1015,1015,1015,0
|
|
20240228,164400,478047522,1015,1015,1015,1015,0
|
|
20240228,164300,478047522,1015,1015,1015,1015,0
|
|
20240228,164200,478047522,1015,1015,1015,1015,0
|
|
20240228,164100,478047522,1015,1015,1015,1015,0
|
|
20240228,164000,478047522,1015,1015,1015,1015,0
|
|
20240228,163900,478047522,1015,1015,1015,1015,0
|
|
20240228,163800,478047522,1015,1015,1015,1015,0
|
|
20240228,163700,478047522,1015,1015,1015,1015,0
|
|
20240228,163600,478047522,1015,1015,1015,1015,0
|
|
20240228,163500,478047522,1015,1015,1015,1015,0
|
|
20240228,163400,478047522,1015,1015,1015,1015,0
|
|
20240228,163300,478047522,1015,1015,1015,1015,0
|
|
20240228,163200,478047522,1015,1015,1015,1015,0
|
|
20240228,163100,478047522,1015,1015,1015,1015,0
|
|
20240228,163000,478047522,1015,1015,1015,1015,0
|
|
20240228,162900,478047522,1015,1015,1015,1015,0
|
|
20240228,162800,478047522,1015,1015,1015,1015,0
|
|
20240228,162700,478047522,1015,1015,1015,1015,0
|
|
20240228,162600,478047522,1015,1015,1015,1015,0
|
|
20240228,162500,478047522,1015,1015,1015,1015,21204
|
|
20240228,162400,478047522,1015,1015,1015,1015,0
|
|
20240228,162300,478047522,1015,1015,1015,1015,0
|
|
20240228,162200,478047522,1015,1015,1015,1015,0
|
|
20240228,162100,478047522,1015,1015,1015,1015,0
|
|
20240228,162000,478047522,1015,1015,1015,1015,0
|
|
20240228,161900,478047522,1015,1015,1015,1015,0
|
|
20240228,161800,478047522,1015,1015,1015,1015,0
|
|
20240228,161700,478047522,1015,1015,1015,1015,0
|
|
20240228,161600,478047522,1015,1015,1015,1015,0
|
|
20240228,161500,478047522,1015,1015,1015,1015,0
|
|
20240228,161400,478047522,1015,1015,1015,1015,0
|
|
20240228,161300,478047522,1015,1015,1015,1015,0
|
|
20240228,161200,478047522,1015,1015,1015,1015,0
|
|
20240228,161100,478047522,1015,1015,1015,1015,0
|
|
20240228,161000,478047522,1015,1015,1015,1015,0
|
|
20240228,160900,478047522,1015,1015,1015,1015,0
|
|
20240228,160800,478047522,1015,1015,1015,1015,0
|
|
20240228,160700,478047522,1015,1015,1015,1015,0
|
|
20240228,160600,478047522,1015,1015,1015,1015,0
|
|
20240228,160500,478047522,1015,1015,1015,1015,0
|
|
20240228,160400,478047522,1015,1015,1015,1015,0
|
|
20240228,160300,478047522,1015,1015,1015,1015,0
|
|
20240228,160200,478047522,1015,1015,1015,1015,0
|
|
20240228,160100,478047522,1015,1015,1015,1015,0
|
|
20240228,160000,478047522,1015,1015,1015,1015,0
|
|
20240228,155900,478047522,1015,1015,1015,1015,0
|
|
20240228,155800,478047522,1015,1015,1015,1015,0
|
|
20240228,155700,478047522,1015,1015,1015,1015,0
|
|
20240228,155600,478047522,1015,1015,1015,1015,0
|
|
20240228,155500,478047522,1015,1015,1015,1015,21204
|
|
20240228,155400,478047522,1015,1015,1015,1015,0
|
|
20240228,155300,478047522,1015,1015,1015,1015,0
|
|
20240228,155200,478047522,1015,1015,1015,1015,0
|
|
20240228,155100,478047522,1015,1015,1015,1015,0
|
|
20240228,155000,478047522,1015,1015,1015,1015,0
|
|
20240228,154900,478047522,1015,1015,1015,1015,0
|
|
20240228,154800,478047522,1015,1015,1015,1015,0
|
|
20240228,154700,478047522,1015,1015,1015,1015,0
|
|
20240228,154600,478047522,1015,1015,1015,1015,0
|
|
20240228,154500,478047522,1015,1015,1015,1015,0
|
|
20240228,154400,478047522,1015,1015,1015,1015,0
|
|
20240228,154300,478047522,1015,1015,1015,1015,0
|
|
20240228,154200,478047522,1015,1015,1015,1015,0
|
|
20240228,154100,478047522,1015,1015,1015,1015,0
|
|
20240228,154000,478047522,1015,1015,1015,1015,0
|
|
20240228,153900,478047522,1015,1015,1015,1015,0
|
|
20240228,153800,478047522,1015,1015,1015,1015,0
|
|
20240228,153700,478047522,1015,1015,1015,1015,0
|
|
20240228,153600,478047522,1015,1015,1015,1015,0
|
|
20240228,153500,478047522,1015,1015,1015,1015,0
|
|
20240228,153400,478047522,1015,1015,1015,1015,0
|
|
20240228,153300,478047522,1015,1015,1015,1015,0
|
|
20240228,153200,478047522,1015,1015,1015,1015,0
|
|
20240228,153100,478047522,1015,1015,1015,1015,0
|
|
20240228,153000,478047522,1015,1015,1015,1015,21204
|
|
20240228,152900,456525462,1001,1001,1001,1001,0
|
|
20240228,152800,456525462,1001,1001,1001,1001,0
|
|
20240228,152700,456525462,1001,1001,1001,1001,0
|
|
20240228,152600,456525462,1001,1001,1001,1001,0
|
|
20240228,152500,456525462,1001,1001,1001,1001,0
|
|
20240228,152400,456525462,1001,1001,1001,1001,0
|
|
20240228,152300,456525462,1001,1001,1001,1001,0
|
|
20240228,152200,456525462,1001,1001,1001,1001,0
|
|
20240228,152100,456525462,1001,1001,1001,1001,0
|
|
20240228,152000,456525462,1001,1001,1001,1001,0
|
|
20240228,151900,456525462,1001,1000,1001,1000,75
|
|
20240228,151800,456450412,1000,1000,1000,1000,26
|
|
20240228,151700,456424412,1000,999,1000,999,680
|
|
20240228,151600,455745029,999,999,999,999,37
|
|
20240228,151500,455708066,999,1000,1000,998,491
|
|
20240228,151400,455217108,999,999,999,998,536
|
|
20240228,151300,454681659,999,998,999,998,52
|
|
20240228,151200,454629732,998,998,998,998,80
|
|
20240228,151100,454549892,999,998,999,998,98
|
|
20240228,151000,454452068,999,999,999,998,2102
|
|
20240228,150900,452353691,999,998,999,998,51
|
|
20240228,150800,452302753,998,999,999,998,1106
|
|
20240228,150700,451197890,1000,999,1000,999,25
|
|
20240228,150600,451172913,999,999,999,999,311
|
|
20240228,150500,450862224,999,999,999,999,320
|
|
20240228,150400,450542544,999,1002,1002,999,8164
|
|
20240228,150300,442382721,1003,1003,1003,1003,15
|
|
20240228,150200,442367676,1004,1004,1004,1004,0
|
|
20240228,150100,442367676,1004,1004,1004,1004,0
|
|
20240228,150000,442367676,1004,1004,1004,1004,17
|
|
20240228,145900,442350608,1009,1009,1009,1009,0
|
|
20240228,145800,442350608,1009,1008,1009,1008,1489
|
|
20240228,145700,440848489,1009,1009,1009,1009,0
|
|
20240228,145600,440848489,1009,1009,1009,1009,0
|
|
20240228,145500,440848489,1009,999,1009,999,587
|
|
20240228,145400,440258827,999,1001,1001,999,59
|
|
20240228,145300,440199814,999,999,999,999,411
|
|
20240228,145200,439789225,1000,999,1000,999,300
|
|
20240228,145100,439489375,999,999,999,999,0
|
|
20240228,145000,439489375,999,999,999,999,0
|
|
20240228,144900,439489375,999,999,999,999,0
|
|
20240228,144800,439489375,999,999,999,999,0
|
|
20240228,144700,439489375,999,1000,1000,999,11
|
|
20240228,144600,439478383,999,999,999,999,124
|
|
20240228,144500,439354507,999,999,999,999,105
|
|
20240228,144400,439249612,999,998,999,998,282
|
|
20240228,144300,438967923,998,999,999,998,396
|
|
20240228,144200,438572321,999,998,999,998,119
|
|
20240228,144100,438453444,998,999,999,998,59
|
|
20240228,144000,438394561,999,999,1000,999,55
|
|
20240228,143900,438339615,1000,999,1000,999,1533
|
|
20240228,143800,436808147,999,999,999,999,1123
|
|
20240228,143700,435686270,999,1000,1000,999,666
|
|
20240228,143600,435020931,999,999,1000,999,22
|
|
20240228,143500,434998947,999,999,999,999,1
|
|
20240228,143400,434997948,999,999,999,999,21
|
|
20240228,143300,434976969,999,999,999,999,23
|
|
20240228,143200,434953992,999,999,1000,999,570
|
|
20240228,143100,434384091,999,999,999,999,80
|
|
20240228,143000,434304171,999,999,999,999,2093
|
|
20240228,142900,432213264,999,999,999,999,111
|
|
20240228,142800,432102375,1000,999,1000,999,421
|
|
20240228,142700,431681494,999,999,999,999,2616
|
|
20240228,142600,429068110,999,1000,1000,999,630
|
|
20240228,142500,428438133,1000,1000,1000,1000,11
|
|
20240228,142400,428427133,1000,1000,1000,1000,10
|
|
20240228,142300,428417133,1000,1000,1000,1000,281
|
|
20240228,142200,428136133,1000,1000,1000,1000,4
|
|
20240228,142100,428132133,1000,1002,1002,1000,103
|
|
20240228,142000,428028935,1002,1002,1002,1002,5
|
|
20240228,141900,428023925,1001,1000,1001,1000,18
|
|
20240228,141800,428005916,1002,1000,1002,1000,38
|
|
20240228,141700,427967880,1000,1000,1000,999,219
|
|
20240228,141600,427748887,1000,1000,1000,1000,1
|
|
20240228,141500,427747887,1000,1000,1000,1000,18
|
|
20240228,141400,427729887,1001,1000,1001,1000,21
|
|
20240228,141300,427708884,999,1000,1000,999,497
|
|
20240228,141200,427212281,999,999,999,999,6
|
|
20240228,141100,427206287,999,999,999,999,12
|
|
20240228,141000,427194299,1000,999,1000,999,157
|
|
20240228,140900,427037323,999,1001,1001,999,181
|
|
20240228,140800,426856312,1000,1000,1000,1000,344
|
|
20240228,140700,426512312,1001,1000,1001,1000,23
|
|
20240228,140600,426489292,1000,1000,1000,1000,39
|
|
20240228,140500,426450292,1001,1000,1001,1000,42
|
|
20240228,140400,426408287,1000,1001,1001,1000,1026
|
|
20240228,140300,425381287,1001,1001,1001,1001,5
|
|
20240228,140200,425376282,1001,1001,1001,1001,1
|
|
20240228,140100,425375281,1000,1000,1000,1000,0
|
|
20240228,140000,425375281,1000,1000,1000,1000,0
|
|
20240228,135900,425375281,1000,1000,1000,1000,0
|
|
20240228,135800,425375281,1000,999,1000,999,580
|
|
20240228,135700,424795316,999,1000,1000,999,76
|
|
20240228,135600,424719391,999,998,999,998,904
|
|
20240228,135500,423817195,1000,998,1000,998,109
|
|
20240228,135400,423708223,998,998,998,998,21
|
|
20240228,135300,423687265,999,999,999,998,224
|
|
20240228,135200,423463507,998,998,998,998,75
|
|
20240228,135100,423388657,998,997,998,997,305
|
|
20240228,135000,423084418,997,998,998,997,1754
|
|
20240228,134900,421334221,998,999,999,998,2365
|
|
20240228,134800,418971663,999,998,999,998,20
|
|
20240228,134700,418951693,998,998,998,998,117
|
|
20240228,134600,418834927,998,998,999,998,153
|
|
20240228,134500,418682133,997,1000,1000,997,3041
|
|
20240228,134400,415647046,998,1000,1000,998,1000
|
|
20240228,134300,414648084,1000,1000,1000,1000,16
|
|
20240228,134200,414632084,1000,1000,1000,1000,183
|
|
20240228,134100,414449084,1000,1000,1000,1000,280
|
|
20240228,134000,414169084,1000,999,1000,998,4719
|
|
20240228,133900,409456308,1000,1002,1002,1000,1037
|
|
20240228,133800,408419254,1002,1002,1002,1002,70
|
|
20240228,133700,408349114,1002,1003,1003,1001,217
|
|
20240228,133600,408131728,1003,1004,1004,1003,1653
|
|
20240228,133500,406473629,1004,1004,1004,1004,0
|
|
20240228,133400,406473629,1004,1004,1004,1004,0
|
|
20240228,133300,406473629,1004,1004,1004,1004,1
|
|
20240228,133200,406472625,1004,1004,1004,1004,2
|
|
20240228,133100,406470617,1004,1004,1004,1004,16
|
|
20240228,133000,406454553,1004,1003,1004,1003,59
|
|
20240228,132900,406395332,1003,1003,1003,1003,319
|
|
20240228,132800,406075375,1003,1003,1003,1003,11
|
|
20240228,132700,406064342,1003,1002,1003,1001,201
|
|
20240228,132600,405862909,1003,1001,1003,1001,52
|
|
20240228,132500,405810759,1002,1001,1002,1001,12
|
|
20240228,132400,405798741,1002,1001,1002,1001,56
|
|
20240228,132300,405742633,1003,1004,1004,1003,123
|
|
20240228,132200,405619255,1003,1003,1003,1003,4
|
|
20240228,132100,405615243,1003,1003,1003,1003,8
|
|
20240228,132000,405607219,1005,1003,1005,1003,102
|
|
20240228,131900,405504835,1003,1000,1003,1000,86
|
|
20240228,131800,405418757,1001,1001,1001,1001,0
|
|
20240228,131700,405418757,1001,999,1001,999,778
|
|
20240228,131600,404640535,999,997,999,997,777
|
|
20240228,131500,403865860,997,997,999,997,247
|
|
20240228,131400,403619581,997,999,999,996,5520
|
|
20240228,131300,398115632,999,998,999,998,307
|
|
20240228,131200,397809039,999,999,999,998,2746
|
|
20240228,131100,395065848,999,999,999,999,0
|
|
20240228,131000,395065848,999,999,999,999,520
|
|
20240228,130900,394546368,1000,999,1000,999,535
|
|
20240228,130800,394011593,1000,999,1000,999,413
|
|
20240228,130700,393598996,999,999,1001,999,5721
|
|
20240228,130600,387878304,1000,999,1000,999,169
|
|
20240228,130500,387709463,999,999,999,999,1332
|
|
20240228,130400,386378795,1000,999,1000,999,297
|
|
20240228,130300,386081892,1000,999,1000,999,333
|
|
20240228,130200,385749119,1000,999,1000,999,2334
|
|
20240228,130100,383417353,999,1000,1000,999,3879
|
|
20240228,130000,379538490,1000,1001,1001,1000,2
|
|
20240228,125900,379536489,1001,1001,1001,1001,3
|
|
20240228,125800,379533486,1001,1001,1001,1001,25
|
|
20240228,125700,379508461,1001,1000,1001,1000,484
|
|
20240228,125600,379024360,1000,1000,1000,1000,183
|
|
20240228,125500,378841360,1000,1003,1003,1000,98
|
|
20240228,125400,378743162,1004,1004,1004,1004,950
|
|
20240228,125300,377789362,1003,1003,1003,1003,6
|
|
20240228,125200,377783344,1003,1003,1003,1003,112
|
|
20240228,125100,377671008,1003,1003,1003,1003,54
|
|
20240228,125000,377616846,1003,1003,1003,1003,5
|
|
20240228,124900,377611831,1004,1004,1004,1004,0
|
|
20240228,124800,377611831,1004,1004,1004,1004,40
|
|
20240228,124700,377571671,1004,1004,1004,1004,0
|
|
20240228,124600,377571671,1004,1004,1004,1004,0
|
|
20240228,124500,377571671,1004,1004,1004,1004,0
|
|
20240228,124400,377571671,1004,1004,1004,1004,0
|
|
20240228,124300,377571671,1004,1004,1004,1004,0
|
|
20240228,124200,377571671,1004,1004,1004,1004,0
|
|
20240228,124100,377571671,1004,1001,1004,1001,413
|
|
20240228,124000,377157476,1001,1000,1001,999,686
|
|
20240228,123900,376472071,1000,999,1000,999,625
|
|
20240228,123800,375847674,1000,1000,1000,1000,1670
|
|
20240228,123700,374177674,1000,1000,1000,1000,40
|
|
20240228,123600,374137674,1000,1000,1000,1000,656
|
|
20240228,123500,373481674,1000,1000,1000,1000,448
|
|
20240228,123400,373033674,1000,1000,1000,1000,736
|
|
20240228,123300,372297674,1000,1000,1001,1000,4705
|
|
20240228,123200,367592374,1000,1002,1002,1000,10
|
|
20240228,123100,367582370,1003,1004,1004,1003,34
|
|
20240228,123000,367548235,1004,1004,1004,1004,1
|
|
20240228,122900,367547231,1004,1004,1004,1004,0
|
|
20240228,122800,367547231,1004,1004,1004,1004,0
|
|
20240228,122700,367547231,1004,1004,1004,1004,11
|
|
20240228,122600,367536187,1001,1001,1001,1000,3492
|
|
20240228,122500,364044079,1001,1003,1003,1001,4836
|
|
20240228,122400,359198862,1003,1004,1004,1003,69
|
|
20240228,122300,359129607,1004,1004,1004,1004,215
|
|
20240228,122200,358913747,1004,1004,1004,1004,1211
|
|
20240228,122100,357697903,1004,1004,1004,1004,8
|
|
20240228,122000,357689871,1004,1005,1005,1004,93
|
|
20240228,121900,357596497,1004,1005,1005,1004,104
|
|
20240228,121800,357491981,1004,1004,1004,1004,7
|
|
20240228,121700,357484953,1005,1004,1005,1004,5
|
|
20240228,121600,357479929,1004,1004,1004,1004,15
|
|
20240228,121500,357464869,1004,1004,1004,1004,3
|
|
20240228,121400,357461857,1004,1004,1004,1004,60
|
|
20240228,121300,357401617,1004,1004,1004,1004,30
|
|
20240228,121200,357371497,1004,1004,1004,1004,82
|
|
20240228,121100,357289169,1004,1004,1004,1004,757
|
|
20240228,121000,356529141,1004,1006,1006,1004,118
|
|
20240228,120900,356410474,1006,1006,1006,1006,33
|
|
20240228,120800,356377276,1006,1006,1006,1006,218
|
|
20240228,120700,356157968,1006,1006,1006,1006,172
|
|
20240228,120600,355984936,1006,1006,1006,1006,71
|
|
20240228,120500,355913510,1007,1009,1009,1007,324
|
|
20240228,120400,355586900,1009,1009,1009,1009,521
|
|
20240228,120300,355061211,1009,1009,1009,1009,1120
|
|
20240228,120200,353931131,1009,1009,1010,1009,5271
|
|
20240228,120100,348607690,1009,1011,1011,1009,1870
|
|
20240228,120000,346718992,1010,1011,1011,1010,267
|
|
20240228,115900,346449071,1011,1011,1011,1011,199
|
|
20240228,115800,346247882,1010,1010,1010,1010,0
|
|
20240228,115700,346247882,1010,1010,1010,1010,7
|
|
20240228,115600,346240812,1010,1010,1010,1010,1
|
|
20240228,115500,346239802,1010,1009,1010,1009,11
|
|
20240228,115400,346228694,1009,1009,1010,1009,29
|
|
20240228,115300,346199423,1009,1009,1009,1009,39
|
|
20240228,115200,346160072,1009,1009,1009,1009,223
|
|
20240228,115100,345935065,1009,1009,1009,1009,0
|
|
20240228,115000,345935065,1009,1009,1009,1009,10
|
|
20240228,114900,345924975,1009,1009,1009,1009,3
|
|
20240228,114800,345921948,1009,1009,1009,1009,2
|
|
20240228,114700,345919930,1006,1006,1006,1006,16
|
|
20240228,114600,345903834,1005,1005,1005,1005,1
|
|
20240228,114500,345902829,1006,1006,1006,1006,25
|
|
20240228,114400,345877679,1005,1005,1005,1005,11
|
|
20240228,114300,345866624,1005,1005,1005,1005,86
|
|
20240228,114200,345780194,1006,1005,1006,1005,227
|
|
20240228,114100,345551842,1003,1005,1005,1003,2127
|
|
20240228,114000,343416970,1004,1005,1009,1004,1677
|
|
20240228,113900,341732721,1010,1010,1010,1010,0
|
|
20240228,113800,341732721,1010,1010,1010,1010,39
|
|
20240228,113700,341693331,1010,1010,1010,1010,7
|
|
20240228,113600,341686261,1010,1010,1010,1010,0
|
|
20240228,113500,341686261,1010,1010,1010,1010,16
|
|
20240228,113400,341670101,1003,1003,1003,1003,0
|
|
20240228,113300,341670101,1003,1003,1003,1003,0
|
|
20240228,113200,341670101,1003,1003,1003,1003,1
|
|
20240228,113100,341669098,1004,1004,1004,1004,0
|
|
20240228,113000,341669098,1004,1004,1004,1004,0
|
|
20240228,112900,341669098,1004,1003,1004,1003,1770
|
|
20240228,112800,339893710,1002,1002,1002,1002,14
|
|
20240228,112700,339879682,1002,1002,1002,1002,1
|
|
20240228,112600,339878680,1002,1002,1002,1002,336
|
|
20240228,112500,339542008,1002,1002,1002,1002,56
|
|
20240228,112400,339485896,1002,1003,1003,1002,185
|
|
20240228,112300,339300423,1003,1003,1003,1003,15
|
|
20240228,112200,339285378,1002,1002,1002,1002,50
|
|
20240228,112100,339235278,1002,1001,1002,1001,477
|
|
20240228,112000,338757651,1001,1001,1001,1001,253
|
|
20240228,111900,338504398,1001,1001,1001,1001,200
|
|
20240228,111800,338304198,1001,1003,1003,1001,1285
|
|
20240228,111700,337016999,1003,1003,1003,1003,0
|
|
20240228,111600,337016999,1003,1003,1003,1003,4
|
|
20240228,111500,337012987,1003,1003,1003,1003,91
|
|
20240228,111400,336921714,1003,1003,1003,1003,16
|
|
20240228,111300,336905666,1004,1004,1004,1004,459
|
|
20240228,111200,336444830,1004,1004,1004,1004,1
|
|
20240228,111100,336443826,1004,1004,1004,1004,50
|
|
20240228,111000,336393626,1004,1004,1004,1004,0
|
|
20240228,110900,336393626,1004,1004,1004,1004,58
|
|
20240228,110800,336335394,1005,1004,1005,1004,224
|
|
20240228,110700,336110298,1004,1004,1004,1004,651
|
|
20240228,110600,335456694,1004,1004,1004,1004,5
|
|
20240228,110500,335451674,1004,1004,1004,1004,70
|
|
20240228,110400,335381394,1004,1004,1004,1004,86
|
|
20240228,110300,335295050,1004,1006,1006,1004,1849
|
|
20240228,110200,333438454,1003,1004,1004,1003,510
|
|
20240228,110100,332926424,1002,1002,1002,1002,102
|
|
20240228,110000,332824220,1002,1007,1007,1002,5087
|
|
20240228,105900,327722933,1007,1010,1010,1007,2600
|
|
20240228,105800,325101146,1011,1012,1012,1011,13
|
|
20240228,105700,325088002,1009,1009,1009,1009,0
|
|
20240228,105600,325088002,1009,1009,1009,1009,370
|
|
20240228,105500,324714672,1008,1008,1008,1008,27
|
|
20240228,105400,324687456,1006,1006,1006,1006,65
|
|
20240228,105300,324622066,1003,1003,1003,1002,52
|
|
20240228,105200,324569916,1002,1007,1007,1002,1558
|
|
20240228,105100,323002881,1007,1006,1007,1006,210
|
|
20240228,105000,322791418,1006,1006,1007,1006,809
|
|
20240228,104900,321977525,1005,1010,1010,1001,2278
|
|
20240228,104800,319687346,1010,1010,1012,1010,2267
|
|
20240228,104700,317397636,1010,1012,1012,1010,3402
|
|
20240228,104600,313958142,1012,1014,1014,1012,1028
|
|
20240228,104500,312916669,1014,1015,1015,1014,1035
|
|
20240228,104400,311866181,1015,1015,1019,1015,748
|
|
20240228,104300,311106921,1015,1015,1019,1014,684
|
|
20240228,104200,310412800,1014,1014,1014,1014,337
|
|
20240228,104100,310071082,1014,1014,1014,1013,127
|
|
20240228,104000,309942314,1014,1014,1014,1013,2038
|
|
20240228,103900,307875802,1014,1014,1014,1013,221
|
|
20240228,103800,307651924,1014,1017,1017,1014,2925
|
|
20240228,103700,304679654,1018,1020,1020,1018,6497
|
|
20240228,103600,298058359,1020,1022,1022,1020,2730
|
|
20240228,103500,295271402,1022,1022,1022,1022,6
|
|
20240228,103400,295265270,1023,1023,1023,1023,4
|
|
20240228,103300,295261178,1022,1022,1022,1022,25
|
|
20240228,103200,295235628,1022,1022,1022,1022,4
|
|
20240228,103100,295231540,1021,1022,1022,1021,77
|
|
20240228,103000,295152916,1023,1022,1023,1021,1008
|
|
20240228,102900,294123736,1021,1022,1022,1021,982
|
|
20240228,102800,293120759,1022,1022,1023,1021,17966
|
|
20240228,102700,274758889,1022,1022,1022,1022,1815
|
|
20240228,102600,272903959,1022,1022,1022,1022,415
|
|
20240228,102500,272479829,1022,1022,1022,1022,23
|
|
20240228,102400,272456323,1023,1022,1023,1022,4
|
|
20240228,102300,272452234,1022,1022,1023,1022,650
|
|
20240228,102200,271787410,1022,1022,1023,1022,391
|
|
20240228,102100,271387805,1022,1022,1022,1022,380
|
|
20240228,102000,270999445,1023,1023,1023,1022,10164
|
|
20240228,101900,260604950,1024,1023,1024,1023,213
|
|
20240228,101800,260387044,1024,1023,1024,1023,1218
|
|
20240228,101700,259140499,1024,1025,1025,1024,4400
|
|
20240228,101600,254632825,1025,1026,1026,1025,8663
|
|
20240228,101500,245744611,1026,1026,1026,1026,8834
|
|
20240228,101400,236680927,1026,1026,1026,1026,43
|
|
20240228,101300,236636809,1026,1026,1026,1026,1031
|
|
20240228,101200,235579003,1026,1026,1026,1026,122
|
|
20240228,101100,235453831,1027,1027,1027,1027,198
|
|
20240228,101000,235250485,1027,1027,1027,1027,412
|
|
20240228,100900,234827361,1027,1028,1028,1027,1241
|
|
20240228,100800,233551740,1028,1027,1028,1026,1215
|
|
20240228,100700,232303250,1027,1027,1027,1027,10
|
|
20240228,100600,232292980,1027,1027,1027,1026,151
|
|
20240228,100500,232137914,1027,1027,1027,1027,74
|
|
20240228,100400,232061916,1027,1027,1027,1027,80
|
|
20240228,100300,231979756,1025,1028,1028,1025,1953
|
|
20240228,100200,229977928,1028,1026,1028,1025,852
|
|
20240228,100100,229104566,1026,1027,1027,1026,24
|
|
20240228,100000,229079941,1027,1027,1027,1027,280
|
|
20240228,095900,228792381,1027,1027,1027,1027,305
|
|
20240228,095800,228479146,1027,1027,1027,1027,995
|
|
20240228,095700,227457281,1027,1027,1027,1027,6
|
|
20240228,095600,227451119,1027,1027,1027,1026,51
|
|
20240228,095500,227398743,1027,1029,1029,1027,9
|
|
20240228,095400,227389498,1030,1029,1030,1029,3
|
|
20240228,095300,227386409,1029,1028,1029,1028,172
|
|
20240228,095200,227209514,1028,1029,1029,1028,2388
|
|
20240228,095100,224753772,1029,1028,1029,1028,131
|
|
20240228,095000,224619098,1028,1030,1030,1028,343
|
|
20240228,094900,224266268,1030,1028,1030,1028,354
|
|
20240228,094800,223901804,1028,1028,1030,1028,368
|
|
20240228,094700,223523488,1028,1028,1028,1028,667
|
|
20240228,094600,222837812,1028,1028,1028,1028,107
|
|
20240228,094500,222727816,1029,1029,1030,1028,169
|
|
20240228,094400,222553941,1029,1030,1030,1029,2688
|
|
20240228,094300,219787976,1029,1030,1030,1029,1042
|
|
20240228,094200,218715658,1030,1029,1030,1029,126
|
|
20240228,094100,218585954,1029,1029,1029,1029,28
|
|
20240228,094000,218557142,1029,1029,1029,1025,814
|
|
20240228,093900,217722581,1025,1031,1031,1025,3518
|
|
20240228,093800,214112514,1031,1031,1031,1031,46
|
|
20240228,093700,214065088,1027,1033,1033,1027,3466
|
|
20240228,093600,210502985,1033,1029,1033,1029,10
|
|
20240228,093500,210492675,1029,1033,1033,1028,9312
|
|
20240228,093400,200907834,1034,1034,1034,1033,338
|
|
20240228,093300,200558358,1034,1034,1034,1034,86
|
|
20240228,093200,200469434,1033,1033,1033,1033,40
|
|
20240228,093100,200428114,1033,1033,1033,1033,91
|
|
20240228,093000,200334111,1034,1033,1034,1030,1056
|
|
20240228,092900,199244807,1035,1037,1037,1033,706
|
|
20240228,092800,198513254,1037,1034,1039,1034,576
|
|
20240228,092700,197915621,1033,1033,1033,1033,116
|
|
20240228,092600,197795793,1033,1033,1033,1033,3
|
|
20240228,092500,197792694,1032,1032,1032,1032,123
|
|
20240228,092400,197665758,1032,1032,1032,1032,247
|
|
20240228,092300,197410854,1032,1036,1036,1032,1756
|
|
20240228,092200,195593442,1037,1037,1037,1035,4991
|
|
20240228,092100,190417853,1035,1037,1037,1035,76
|
|
20240228,092000,190339153,1035,1035,1035,1035,512
|
|
20240228,091900,189809233,1035,1037,1037,1032,586
|
|
20240228,091800,189202954,1037,1034,1037,1034,690
|
|
20240228,091700,188489488,1034,1039,1039,1034,728
|
|
20240228,091600,187735740,1038,1034,1038,1034,3055
|
|
20240228,091500,184574974,1034,1035,1035,1034,774
|
|
20240228,091400,183773981,1035,1037,1037,1035,602
|
|
20240228,091300,183149909,1037,1037,1037,1036,1352
|
|
20240228,091200,181748373,1038,1039,1039,1038,3685
|
|
20240228,091100,177920190,1039,1039,1039,1039,880
|
|
20240228,091000,177005870,1039,1045,1045,1039,1974
|
|
20240228,090900,174951450,1046,1041,1047,1041,7630
|
|
20240228,090800,166983501,1041,1055,1055,1029,38843
|
|
20240228,090700,126765762,1055,1048,1056,1048,42895
|
|
20240228,090600,81681568,1047,1036,1052,1036,13660
|
|
20240228,090500,67432547,1035,1030,1036,1030,765
|
|
20240228,090400,66643435,1035,1033,1035,1030,12412
|
|
20240228,090300,53817422,1035,1031,1035,1029,13536
|
|
20240228,090200,39872247,1031,1033,1035,1031,7171
|
|
20240228,090100,32467862,1032,1031,1036,1025,4694
|
|
20240228,090000,27623669,1041,1021,1044,1021,26895
|