718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205500,532109798,1005,1005,1005,1005,15737
|
|
20240229,205400,532109798,1005,1005,1005,1005,0
|
|
20240229,205300,532109798,1005,1005,1005,1005,0
|
|
20240229,205200,532109798,1005,1005,1005,1005,0
|
|
20240229,205100,532109798,1005,1005,1005,1005,0
|
|
20240229,205000,532109798,1005,1005,1005,1005,0
|
|
20240229,204900,532109798,1005,1005,1005,1005,0
|
|
20240229,204800,532109798,1005,1005,1005,1005,0
|
|
20240229,204700,532109798,1005,1005,1005,1005,0
|
|
20240229,204600,532109798,1005,1005,1005,1005,0
|
|
20240229,204500,532109798,1005,1005,1005,1005,0
|
|
20240229,204400,532109798,1005,1005,1005,1005,0
|
|
20240229,204300,532109798,1005,1005,1005,1005,0
|
|
20240229,204200,532109798,1005,1005,1005,1005,0
|
|
20240229,204100,532109798,1005,1005,1005,1005,0
|
|
20240229,204000,532109798,1005,1005,1005,1005,0
|
|
20240229,203900,532109798,1005,1005,1005,1005,0
|
|
20240229,203800,532109798,1005,1005,1005,1005,0
|
|
20240229,203700,532109798,1005,1005,1005,1005,0
|
|
20240229,203600,532109798,1005,1005,1005,1005,0
|
|
20240229,203500,532109798,1005,1005,1005,1005,0
|
|
20240229,203400,532109798,1005,1005,1005,1005,0
|
|
20240229,203300,532109798,1005,1005,1005,1005,0
|
|
20240229,203200,532109798,1005,1005,1005,1005,0
|
|
20240229,203100,532109798,1005,1005,1005,1005,0
|
|
20240229,203000,532109798,1005,1005,1005,1005,0
|
|
20240229,202900,532109798,1005,1005,1005,1005,0
|
|
20240229,202800,532109798,1005,1005,1005,1005,0
|
|
20240229,202700,532109798,1005,1005,1005,1005,0
|
|
20240229,202600,532109798,1005,1005,1005,1005,0
|
|
20240229,202500,532109798,1005,1005,1005,1005,15737
|
|
20240229,202400,532109798,1005,1005,1005,1005,0
|
|
20240229,202300,532109798,1005,1005,1005,1005,0
|
|
20240229,202200,532109798,1005,1005,1005,1005,0
|
|
20240229,202100,532109798,1005,1005,1005,1005,0
|
|
20240229,202000,532109798,1005,1005,1005,1005,0
|
|
20240229,201900,532109798,1005,1005,1005,1005,0
|
|
20240229,201800,532109798,1005,1005,1005,1005,0
|
|
20240229,201700,532109798,1005,1005,1005,1005,0
|
|
20240229,201600,532109798,1005,1005,1005,1005,0
|
|
20240229,201500,532109798,1005,1005,1005,1005,0
|
|
20240229,201400,532109798,1005,1005,1005,1005,0
|
|
20240229,201300,532109798,1005,1005,1005,1005,0
|
|
20240229,201200,532109798,1005,1005,1005,1005,0
|
|
20240229,201100,532109798,1005,1005,1005,1005,0
|
|
20240229,201000,532109798,1005,1005,1005,1005,0
|
|
20240229,200900,532109798,1005,1005,1005,1005,0
|
|
20240229,200800,532109798,1005,1005,1005,1005,0
|
|
20240229,200700,532109798,1005,1005,1005,1005,0
|
|
20240229,200600,532109798,1005,1005,1005,1005,0
|
|
20240229,200500,532109798,1005,1005,1005,1005,0
|
|
20240229,200400,532109798,1005,1005,1005,1005,0
|
|
20240229,200300,532109798,1005,1005,1005,1005,0
|
|
20240229,200200,532109798,1005,1005,1005,1005,0
|
|
20240229,200100,532109798,1005,1005,1005,1005,0
|
|
20240229,200000,532109798,1005,1005,1005,1005,0
|
|
20240229,195900,532109798,1005,1005,1005,1005,0
|
|
20240229,195800,532109798,1005,1005,1005,1005,0
|
|
20240229,195700,532109798,1005,1005,1005,1005,0
|
|
20240229,195600,532109798,1005,1005,1005,1005,0
|
|
20240229,195500,532109798,1005,1005,1005,1005,15737
|
|
20240229,195400,532109798,1005,1005,1005,1005,0
|
|
20240229,195300,532109798,1005,1005,1005,1005,0
|
|
20240229,195200,532109798,1005,1005,1005,1005,0
|
|
20240229,195100,532109798,1005,1005,1005,1005,0
|
|
20240229,195000,532109798,1005,1005,1005,1005,0
|
|
20240229,194900,532109798,1005,1005,1005,1005,0
|
|
20240229,194800,532109798,1005,1005,1005,1005,0
|
|
20240229,194700,532109798,1005,1005,1005,1005,0
|
|
20240229,194600,532109798,1005,1005,1005,1005,0
|
|
20240229,194500,532109798,1005,1005,1005,1005,0
|
|
20240229,194400,532109798,1005,1005,1005,1005,0
|
|
20240229,194300,532109798,1005,1005,1005,1005,0
|
|
20240229,194200,532109798,1005,1005,1005,1005,0
|
|
20240229,194100,532109798,1005,1005,1005,1005,0
|
|
20240229,194000,532109798,1005,1005,1005,1005,0
|
|
20240229,193900,532109798,1005,1005,1005,1005,0
|
|
20240229,193800,532109798,1005,1005,1005,1005,0
|
|
20240229,193700,532109798,1005,1005,1005,1005,0
|
|
20240229,193600,532109798,1005,1005,1005,1005,0
|
|
20240229,193500,532109798,1005,1005,1005,1005,0
|
|
20240229,193400,532109798,1005,1005,1005,1005,0
|
|
20240229,193300,532109798,1005,1005,1005,1005,0
|
|
20240229,193200,532109798,1005,1005,1005,1005,0
|
|
20240229,193100,532109798,1005,1005,1005,1005,0
|
|
20240229,193000,532109798,1005,1005,1005,1005,0
|
|
20240229,192900,532109798,1005,1005,1005,1005,0
|
|
20240229,192800,532109798,1005,1005,1005,1005,0
|
|
20240229,192700,532109798,1005,1005,1005,1005,0
|
|
20240229,192600,532109798,1005,1005,1005,1005,0
|
|
20240229,192500,532109798,1005,1005,1005,1005,15737
|
|
20240229,192400,532109798,1005,1005,1005,1005,0
|
|
20240229,192300,532109798,1005,1005,1005,1005,0
|
|
20240229,192200,532109798,1005,1005,1005,1005,0
|
|
20240229,192100,532109798,1005,1005,1005,1005,0
|
|
20240229,192000,532109798,1005,1005,1005,1005,0
|
|
20240229,191900,532109798,1005,1005,1005,1005,0
|
|
20240229,191800,532109798,1005,1005,1005,1005,0
|
|
20240229,191700,532109798,1005,1005,1005,1005,0
|
|
20240229,191600,532109798,1005,1005,1005,1005,0
|
|
20240229,191500,532109798,1005,1005,1005,1005,0
|
|
20240229,191400,532109798,1005,1005,1005,1005,0
|
|
20240229,191300,532109798,1005,1005,1005,1005,0
|
|
20240229,191200,532109798,1005,1005,1005,1005,0
|
|
20240229,191100,532109798,1005,1005,1005,1005,0
|
|
20240229,191000,532109798,1005,1005,1005,1005,0
|
|
20240229,190900,532109798,1005,1005,1005,1005,0
|
|
20240229,190800,532109798,1005,1005,1005,1005,0
|
|
20240229,190700,532109798,1005,1005,1005,1005,0
|
|
20240229,190600,532109798,1005,1005,1005,1005,0
|
|
20240229,190500,532109798,1005,1005,1005,1005,0
|
|
20240229,190400,532109798,1005,1005,1005,1005,0
|
|
20240229,190300,532109798,1005,1005,1005,1005,0
|
|
20240229,190200,532109798,1005,1005,1005,1005,0
|
|
20240229,190100,532109798,1005,1005,1005,1005,0
|
|
20240229,190000,532109798,1005,1005,1005,1005,0
|
|
20240229,185900,532109798,1005,1005,1005,1005,0
|
|
20240229,185800,532109798,1005,1005,1005,1005,0
|
|
20240229,185700,532109798,1005,1005,1005,1005,0
|
|
20240229,185600,532109798,1005,1005,1005,1005,0
|
|
20240229,185500,532109798,1005,1005,1005,1005,15737
|
|
20240229,185400,532109798,1005,1005,1005,1005,0
|
|
20240229,185300,532109798,1005,1005,1005,1005,0
|
|
20240229,185200,532109798,1005,1005,1005,1005,0
|
|
20240229,185100,532109798,1005,1005,1005,1005,0
|
|
20240229,185000,532109798,1005,1005,1005,1005,0
|
|
20240229,184900,532109798,1005,1005,1005,1005,0
|
|
20240229,184800,532109798,1005,1005,1005,1005,0
|
|
20240229,184700,532109798,1005,1005,1005,1005,0
|
|
20240229,184600,532109798,1005,1005,1005,1005,0
|
|
20240229,184500,532109798,1005,1005,1005,1005,0
|
|
20240229,184400,532109798,1005,1005,1005,1005,0
|
|
20240229,184300,532109798,1005,1005,1005,1005,0
|
|
20240229,184200,532109798,1005,1005,1005,1005,0
|
|
20240229,184100,532109798,1005,1005,1005,1005,0
|
|
20240229,184000,532109798,1005,1005,1005,1005,0
|
|
20240229,183900,532109798,1005,1005,1005,1005,0
|
|
20240229,183800,532109798,1005,1005,1005,1005,0
|
|
20240229,183700,532109798,1005,1005,1005,1005,0
|
|
20240229,183600,532109798,1005,1005,1005,1005,0
|
|
20240229,183500,532109798,1005,1005,1005,1005,0
|
|
20240229,183400,532109798,1005,1005,1005,1005,0
|
|
20240229,183300,532109798,1005,1005,1005,1005,0
|
|
20240229,183200,532109798,1005,1005,1005,1005,0
|
|
20240229,183100,532109798,1005,1005,1005,1005,0
|
|
20240229,183000,532109798,1005,1005,1005,1005,0
|
|
20240229,182900,532109798,1005,1005,1005,1005,0
|
|
20240229,182800,532109798,1005,1005,1005,1005,0
|
|
20240229,182700,532109798,1005,1005,1005,1005,0
|
|
20240229,182600,532109798,1005,1005,1005,1005,0
|
|
20240229,182500,532109798,1005,1005,1005,1005,15737
|
|
20240229,182400,532109798,1005,1005,1005,1005,0
|
|
20240229,182300,532109798,1005,1005,1005,1005,0
|
|
20240229,182200,532109798,1005,1005,1005,1005,0
|
|
20240229,182100,532109798,1005,1005,1005,1005,0
|
|
20240229,182000,532109798,1005,1005,1005,1005,0
|
|
20240229,181900,532109798,1005,1005,1005,1005,0
|
|
20240229,181800,532109798,1005,1005,1005,1005,0
|
|
20240229,181700,532109798,1005,1005,1005,1005,0
|
|
20240229,181600,532109798,1005,1005,1005,1005,0
|
|
20240229,181500,532109798,1005,1005,1005,1005,0
|
|
20240229,181400,532109798,1005,1005,1005,1005,0
|
|
20240229,181300,532109798,1005,1005,1005,1005,0
|
|
20240229,181200,532109798,1005,1005,1005,1005,0
|
|
20240229,181100,532109798,1005,1005,1005,1005,0
|
|
20240229,181000,532109798,1005,1005,1005,1005,0
|
|
20240229,180900,532109798,1005,1005,1005,1005,0
|
|
20240229,180800,532109798,1005,1005,1005,1005,0
|
|
20240229,180700,532109798,1005,1005,1005,1005,0
|
|
20240229,180600,532109798,1005,1005,1005,1005,0
|
|
20240229,180500,532109798,1005,1005,1005,1005,0
|
|
20240229,180400,532109798,1005,1005,1005,1005,0
|
|
20240229,180300,532109798,1005,1005,1005,1005,0
|
|
20240229,180200,532109798,1005,1005,1005,1005,0
|
|
20240229,180100,532109798,1005,1005,1005,1005,0
|
|
20240229,180000,532109798,1005,1005,1005,1005,0
|
|
20240229,175900,532109798,1005,1005,1005,1005,0
|
|
20240229,175800,532109798,1005,1005,1005,1005,0
|
|
20240229,175700,532109798,1005,1005,1005,1005,0
|
|
20240229,175600,532109798,1005,1005,1005,1005,0
|
|
20240229,175500,532109798,1005,1005,1005,1005,15737
|
|
20240229,175400,532109798,1005,1005,1005,1005,0
|
|
20240229,175300,532109798,1005,1005,1005,1005,0
|
|
20240229,175200,532109798,1005,1005,1005,1005,0
|
|
20240229,175100,532109798,1005,1005,1005,1005,0
|
|
20240229,175000,532109798,1005,1005,1005,1005,0
|
|
20240229,174900,532109798,1005,1005,1005,1005,0
|
|
20240229,174800,532109798,1005,1005,1005,1005,0
|
|
20240229,174700,532109798,1005,1005,1005,1005,0
|
|
20240229,174600,532109798,1005,1005,1005,1005,0
|
|
20240229,174500,532109798,1005,1005,1005,1005,0
|
|
20240229,174400,532109798,1005,1005,1005,1005,0
|
|
20240229,174300,532109798,1005,1005,1005,1005,0
|
|
20240229,174200,532109798,1005,1005,1005,1005,0
|
|
20240229,174100,532109798,1005,1005,1005,1005,0
|
|
20240229,174000,532109798,1005,1005,1005,1005,0
|
|
20240229,173900,532109798,1005,1005,1005,1005,0
|
|
20240229,173800,532109798,1005,1005,1005,1005,0
|
|
20240229,173700,532109798,1005,1005,1005,1005,0
|
|
20240229,173600,532109798,1005,1005,1005,1005,0
|
|
20240229,173500,532109798,1005,1005,1005,1005,0
|
|
20240229,173400,532109798,1005,1005,1005,1005,0
|
|
20240229,173300,532109798,1005,1005,1005,1005,0
|
|
20240229,173200,532109798,1005,1005,1005,1005,0
|
|
20240229,173100,532109798,1005,1005,1005,1005,0
|
|
20240229,173000,532109798,1005,1005,1005,1005,0
|
|
20240229,172900,532109798,1005,1005,1005,1005,0
|
|
20240229,172800,532109798,1005,1005,1005,1005,0
|
|
20240229,172700,532109798,1005,1005,1005,1005,0
|
|
20240229,172600,532109798,1005,1005,1005,1005,0
|
|
20240229,172500,532109798,1005,1005,1005,1005,15737
|
|
20240229,172400,532109798,1005,1005,1005,1005,0
|
|
20240229,172300,532109798,1005,1005,1005,1005,0
|
|
20240229,172200,532109798,1005,1005,1005,1005,0
|
|
20240229,172100,532109798,1005,1005,1005,1005,0
|
|
20240229,172000,532109798,1005,1005,1005,1005,0
|
|
20240229,171900,532109798,1005,1005,1005,1005,0
|
|
20240229,171800,532109798,1005,1005,1005,1005,0
|
|
20240229,171700,532109798,1005,1005,1005,1005,0
|
|
20240229,171600,532109798,1005,1005,1005,1005,0
|
|
20240229,171500,532109798,1005,1005,1005,1005,0
|
|
20240229,171400,532109798,1005,1005,1005,1005,0
|
|
20240229,171300,532109798,1005,1005,1005,1005,0
|
|
20240229,171200,532109798,1005,1005,1005,1005,0
|
|
20240229,171100,532109798,1005,1005,1005,1005,0
|
|
20240229,171000,532109798,1005,1005,1005,1005,0
|
|
20240229,170900,532109798,1005,1005,1005,1005,0
|
|
20240229,170800,532109798,1005,1005,1005,1005,0
|
|
20240229,170700,532109798,1005,1005,1005,1005,0
|
|
20240229,170600,532109798,1005,1005,1005,1005,0
|
|
20240229,170500,532109798,1005,1005,1005,1005,0
|
|
20240229,170400,532109798,1005,1005,1005,1005,0
|
|
20240229,170300,532109798,1005,1005,1005,1005,0
|
|
20240229,170200,532109798,1005,1005,1005,1005,0
|
|
20240229,170100,532109798,1005,1005,1005,1005,0
|
|
20240229,170000,532109798,1005,1005,1005,1005,0
|
|
20240229,165900,532109798,1005,1005,1005,1005,0
|
|
20240229,165800,532109798,1005,1005,1005,1005,0
|
|
20240229,165700,532109798,1005,1005,1005,1005,0
|
|
20240229,165600,532109798,1005,1005,1005,1005,0
|
|
20240229,165500,532109798,1005,1005,1005,1005,15737
|
|
20240229,165400,532109798,1005,1005,1005,1005,0
|
|
20240229,165300,532109798,1005,1005,1005,1005,0
|
|
20240229,165200,532109798,1005,1005,1005,1005,0
|
|
20240229,165100,532109798,1005,1005,1005,1005,0
|
|
20240229,165000,532109798,1005,1005,1005,1005,0
|
|
20240229,164900,532109798,1005,1005,1005,1005,0
|
|
20240229,164800,532109798,1005,1005,1005,1005,0
|
|
20240229,164700,532109798,1005,1005,1005,1005,0
|
|
20240229,164600,532109798,1005,1005,1005,1005,0
|
|
20240229,164500,532109798,1005,1005,1005,1005,0
|
|
20240229,164400,532109798,1005,1005,1005,1005,0
|
|
20240229,164300,532109798,1005,1005,1005,1005,0
|
|
20240229,164200,532109798,1005,1005,1005,1005,0
|
|
20240229,164100,532109798,1005,1005,1005,1005,0
|
|
20240229,164000,532109798,1005,1005,1005,1005,0
|
|
20240229,163900,532109798,1005,1005,1005,1005,0
|
|
20240229,163800,532109798,1005,1005,1005,1005,0
|
|
20240229,163700,532109798,1005,1005,1005,1005,0
|
|
20240229,163600,532109798,1005,1005,1005,1005,0
|
|
20240229,163500,532109798,1005,1005,1005,1005,0
|
|
20240229,163400,532109798,1005,1005,1005,1005,0
|
|
20240229,163300,532109798,1005,1005,1005,1005,0
|
|
20240229,163200,532109798,1005,1005,1005,1005,0
|
|
20240229,163100,532109798,1005,1005,1005,1005,0
|
|
20240229,163000,532109798,1005,1005,1005,1005,0
|
|
20240229,162900,532109798,1005,1005,1005,1005,0
|
|
20240229,162800,532109798,1005,1005,1005,1005,0
|
|
20240229,162700,532109798,1005,1005,1005,1005,0
|
|
20240229,162600,532109798,1005,1005,1005,1005,0
|
|
20240229,162500,532109798,1005,1005,1005,1005,15737
|
|
20240229,162400,532109798,1005,1005,1005,1005,0
|
|
20240229,162300,532109798,1005,1005,1005,1005,0
|
|
20240229,162200,532109798,1005,1005,1005,1005,0
|
|
20240229,162100,532109798,1005,1005,1005,1005,0
|
|
20240229,162000,532109798,1005,1005,1005,1005,0
|
|
20240229,161900,532109798,1005,1005,1005,1005,0
|
|
20240229,161800,532109798,1005,1005,1005,1005,0
|
|
20240229,161700,532109798,1005,1005,1005,1005,0
|
|
20240229,161600,532109798,1005,1005,1005,1005,0
|
|
20240229,161500,532109798,1005,1005,1005,1005,0
|
|
20240229,161400,532109798,1005,1005,1005,1005,0
|
|
20240229,161300,532109798,1005,1005,1005,1005,0
|
|
20240229,161200,532109798,1005,1005,1005,1005,0
|
|
20240229,161100,532109798,1005,1005,1005,1005,0
|
|
20240229,161000,532109798,1005,1005,1005,1005,0
|
|
20240229,160900,532109798,1005,1005,1005,1005,0
|
|
20240229,160800,532109798,1005,1005,1005,1005,0
|
|
20240229,160700,532109798,1005,1005,1005,1005,0
|
|
20240229,160600,532109798,1005,1005,1005,1005,0
|
|
20240229,160500,532109798,1005,1005,1005,1005,0
|
|
20240229,160400,532109798,1005,1005,1005,1005,0
|
|
20240229,160300,532109798,1005,1005,1005,1005,0
|
|
20240229,160200,532109798,1005,1005,1005,1005,0
|
|
20240229,160100,532109798,1005,1005,1005,1005,0
|
|
20240229,160000,532109798,1005,1005,1005,1005,0
|
|
20240229,155900,532109798,1005,1005,1005,1005,0
|
|
20240229,155800,532109798,1005,1005,1005,1005,0
|
|
20240229,155700,532109798,1005,1005,1005,1005,0
|
|
20240229,155600,532109798,1005,1005,1005,1005,0
|
|
20240229,155500,532109798,1005,1005,1005,1005,15737
|
|
20240229,155400,532109798,1005,1005,1005,1005,0
|
|
20240229,155300,532109798,1005,1005,1005,1005,0
|
|
20240229,155200,532109798,1005,1005,1005,1005,0
|
|
20240229,155100,532109798,1005,1005,1005,1005,0
|
|
20240229,155000,532109798,1005,1005,1005,1005,0
|
|
20240229,154900,532109798,1005,1005,1005,1005,0
|
|
20240229,154800,532109798,1005,1005,1005,1005,0
|
|
20240229,154700,532109798,1005,1005,1005,1005,0
|
|
20240229,154600,532109798,1005,1005,1005,1005,0
|
|
20240229,154500,532109798,1005,1005,1005,1005,0
|
|
20240229,154400,532109798,1005,1005,1005,1005,0
|
|
20240229,154300,532109798,1005,1005,1005,1005,0
|
|
20240229,154200,532109798,1005,1005,1005,1005,0
|
|
20240229,154100,532109798,1005,1005,1005,1005,0
|
|
20240229,154000,532109798,1005,1005,1005,1005,0
|
|
20240229,153900,532109798,1005,1005,1005,1005,0
|
|
20240229,153800,532109798,1005,1005,1005,1005,0
|
|
20240229,153700,532109798,1005,1005,1005,1005,0
|
|
20240229,153600,532109798,1005,1005,1005,1005,0
|
|
20240229,153500,532109798,1005,1005,1005,1005,0
|
|
20240229,153400,532109798,1005,1005,1005,1005,0
|
|
20240229,153300,532109798,1005,1005,1005,1005,0
|
|
20240229,153200,532109798,1005,1005,1005,1005,0
|
|
20240229,153100,532109798,1005,1005,1005,1005,0
|
|
20240229,153000,532109798,1005,1005,1005,1005,15737
|
|
20240229,152900,516294113,1005,1005,1005,1005,0
|
|
20240229,152800,516294113,1005,1005,1005,1005,0
|
|
20240229,152700,516294113,1005,1005,1005,1005,0
|
|
20240229,152600,516294113,1005,1005,1005,1005,0
|
|
20240229,152500,516294113,1005,1005,1005,1005,0
|
|
20240229,152400,516294113,1005,1005,1005,1005,0
|
|
20240229,152300,516294113,1005,1005,1005,1005,0
|
|
20240229,152200,516294113,1005,1005,1005,1005,0
|
|
20240229,152100,516294113,1005,1005,1005,1005,0
|
|
20240229,152000,516294113,1005,1005,1005,1005,0
|
|
20240229,151900,516294113,1005,1006,1006,1005,7947
|
|
20240229,151800,508299445,1006,1005,1006,1005,1152
|
|
20240229,151700,507141534,1006,1006,1006,1006,30
|
|
20240229,151600,507111354,1005,1003,1006,1003,424
|
|
20240229,151500,506684922,1004,1005,1005,1004,226
|
|
20240229,151400,506458006,1005,1005,1005,1005,9
|
|
20240229,151300,506448961,1004,1004,1004,1004,5802
|
|
20240229,151200,500623753,1005,1006,1006,1005,8500
|
|
20240229,151100,492079689,1009,1008,1009,1006,338
|
|
20240229,151000,491739485,1007,1008,1008,1007,2167
|
|
20240229,150900,489556958,1008,1010,1010,1008,4473
|
|
20240229,150800,485045651,1010,1010,1010,1010,0
|
|
20240229,150700,485045651,1010,1010,1010,1010,48
|
|
20240229,150600,484997171,1010,1010,1010,1010,68
|
|
20240229,150500,484928491,1011,1010,1011,1010,1462
|
|
20240229,150400,483451832,1010,1010,1010,1010,340
|
|
20240229,150300,483108432,1010,1010,1010,1010,1563
|
|
20240229,150200,481529802,1010,1010,1010,1010,142
|
|
20240229,150100,481386382,1010,1010,1010,1010,38
|
|
20240229,150000,481348002,1010,1012,1012,1010,1048
|
|
20240229,145900,480288515,1011,1011,1011,1011,2
|
|
20240229,145800,480286493,1011,1011,1011,1011,8
|
|
20240229,145700,480278405,1008,1008,1008,1008,0
|
|
20240229,145600,480278405,1008,1008,1008,1008,0
|
|
20240229,145500,480278405,1008,1008,1008,1008,0
|
|
20240229,145400,480278405,1008,1008,1008,1008,0
|
|
20240229,145300,480278405,1008,1009,1009,1008,1033
|
|
20240229,145200,479237052,1009,1009,1009,1009,911
|
|
20240229,145100,478317853,1008,1008,1008,1008,0
|
|
20240229,145000,478317853,1008,1008,1008,1008,52
|
|
20240229,144900,478265437,1008,1008,1008,1008,19
|
|
20240229,144800,478246285,1008,1008,1008,1008,39
|
|
20240229,144700,478206973,1005,1010,1010,1005,501
|
|
20240229,144600,477703058,1010,1010,1010,1010,569
|
|
20240229,144500,477128368,1010,1010,1010,1010,1351
|
|
20240229,144400,475763858,1010,1010,1010,1010,0
|
|
20240229,144300,475763858,1010,1010,1010,1010,0
|
|
20240229,144200,475763858,1010,1010,1010,1010,0
|
|
20240229,144100,475763858,1010,1010,1010,1010,958
|
|
20240229,144000,474796278,1012,1012,1012,1012,665
|
|
20240229,143900,474123298,1012,1011,1012,1004,1562
|
|
20240229,143800,472545548,1011,1011,1012,1011,1581
|
|
20240229,143700,470947137,1012,1012,1012,1012,106
|
|
20240229,143600,470839865,1012,1012,1012,1012,14
|
|
20240229,143500,470825697,1011,1011,1011,1011,0
|
|
20240229,143400,470825697,1011,1011,1011,1011,4
|
|
20240229,143300,470821653,1011,1011,1011,1011,18
|
|
20240229,143200,470803455,1011,1011,1011,1011,45
|
|
20240229,143100,470757960,1011,1011,1011,1011,464
|
|
20240229,143000,470288856,1011,1011,1011,1011,789
|
|
20240229,142900,469491177,1011,1010,1011,1010,800
|
|
20240229,142800,468682423,1011,1011,1011,1011,703
|
|
20240229,142700,467971690,1004,1011,1011,1004,1020
|
|
20240229,142600,466947042,1011,1011,1011,1011,12
|
|
20240229,142500,466934910,1010,1010,1010,1010,1
|
|
20240229,142400,466933900,1012,1012,1012,1012,874
|
|
20240229,142300,466049412,1012,1012,1012,1012,0
|
|
20240229,142200,466049412,1012,1012,1012,1012,2
|
|
20240229,142100,466047388,1012,1013,1013,1012,600
|
|
20240229,142000,465439988,1010,1010,1010,1010,48
|
|
20240229,141900,465391508,1010,1010,1010,1004,14892
|
|
20240229,141800,450427325,1010,1010,1010,1010,0
|
|
20240229,141700,450427325,1010,1010,1010,1010,0
|
|
20240229,141600,450427325,1010,1010,1010,1010,0
|
|
20240229,141500,450427325,1010,1010,1010,1010,0
|
|
20240229,141400,450427325,1010,1011,1011,1010,10
|
|
20240229,141300,450417224,1010,1010,1010,1010,0
|
|
20240229,141200,450417224,1010,1010,1010,1010,0
|
|
20240229,141100,450417224,1010,1012,1012,1010,1073
|
|
20240229,141000,449332976,1011,1015,1015,1011,2100
|
|
20240229,140900,447209681,1015,1015,1015,1015,3
|
|
20240229,140800,447206636,1016,1015,1016,1015,44
|
|
20240229,140700,447161966,1015,1015,1015,1015,962
|
|
20240229,140600,446185536,1017,1017,1017,1017,0
|
|
20240229,140500,446185536,1017,1017,1017,1017,0
|
|
20240229,140400,446185536,1017,1017,1017,1017,0
|
|
20240229,140300,446185536,1017,1017,1017,1017,6
|
|
20240229,140200,446179434,1012,1012,1012,1012,0
|
|
20240229,140100,446179434,1012,1012,1012,1012,0
|
|
20240229,140000,446179434,1012,1012,1012,1012,0
|
|
20240229,135900,446179434,1012,1014,1014,1012,502
|
|
20240229,135800,445670726,1019,1019,1019,1019,0
|
|
20240229,135700,445670726,1019,1019,1019,1019,1
|
|
20240229,135600,445669707,1019,1018,1019,1018,119
|
|
20240229,135500,445548550,1018,1018,1018,1018,0
|
|
20240229,135400,445548550,1018,1018,1018,1018,0
|
|
20240229,135300,445548550,1018,1018,1018,1018,2
|
|
20240229,135200,445546514,1018,1018,1018,1018,5
|
|
20240229,135100,445541424,1014,1014,1014,1014,11
|
|
20240229,135000,445530270,1019,1019,1019,1019,0
|
|
20240229,134900,445530270,1019,1019,1019,1019,0
|
|
20240229,134800,445530270,1019,1019,1019,1019,0
|
|
20240229,134700,445530270,1019,1019,1019,1019,5
|
|
20240229,134600,445525175,1019,1019,1019,1019,19
|
|
20240229,134500,445505814,1019,1019,1019,1019,0
|
|
20240229,134400,445505814,1019,1019,1019,1019,0
|
|
20240229,134300,445505814,1019,1019,1019,1019,0
|
|
20240229,134200,445505814,1019,1014,1019,1014,21
|
|
20240229,134100,445484511,1014,1014,1014,1014,28
|
|
20240229,134000,445456119,1014,1013,1014,1012,414
|
|
20240229,133900,445036380,1013,1012,1013,1012,371
|
|
20240229,133800,444660572,1012,1013,1013,1012,205
|
|
20240229,133700,444452914,1013,1013,1013,1013,10
|
|
20240229,133600,444442784,1012,1012,1012,1012,2
|
|
20240229,133500,444440760,1012,1012,1012,1012,28
|
|
20240229,133400,444412424,1012,1012,1012,1012,27
|
|
20240229,133300,444385100,1012,1012,1012,1012,685
|
|
20240229,133200,443691880,1012,1012,1012,1012,15
|
|
20240229,133100,443676700,1012,1012,1012,1012,240
|
|
20240229,133000,443433820,1013,1013,1013,1013,171
|
|
20240229,132900,443260597,1013,1015,1016,1013,6201
|
|
20240229,132800,436969104,1015,1017,1017,1015,1246
|
|
20240229,132700,435703343,1017,1017,1017,1017,0
|
|
20240229,132600,435703343,1017,1017,1017,1017,0
|
|
20240229,132500,435703343,1017,1017,1017,1017,0
|
|
20240229,132400,435703343,1017,1017,1017,1017,0
|
|
20240229,132300,435703343,1017,1017,1017,1017,0
|
|
20240229,132200,435703343,1017,1018,1018,1017,71
|
|
20240229,132100,435631135,1018,1018,1018,1018,401
|
|
20240229,132000,435222917,1018,1020,1020,1018,1525
|
|
20240229,131900,433670462,1021,1019,1021,1018,50029
|
|
20240229,131800,382591173,1019,1026,1026,1019,9983
|
|
20240229,131700,372389920,1026,1026,1026,1026,25
|
|
20240229,131600,372364270,1026,1026,1026,1026,701
|
|
20240229,131500,371645044,1025,1025,1025,1025,0
|
|
20240229,131400,371645044,1025,1025,1025,1025,2
|
|
20240229,131300,371642994,1025,1025,1026,1025,78
|
|
20240229,131200,371562999,1026,1025,1026,1025,2
|
|
20240229,131100,371560948,1026,1025,1026,1025,34
|
|
20240229,131000,371526095,1025,1025,1025,1025,0
|
|
20240229,130900,371526095,1025,1025,1025,1025,0
|
|
20240229,130800,371526095,1025,1025,1025,1025,13
|
|
20240229,130700,371512770,1025,1025,1025,1025,229
|
|
20240229,130600,371278045,1025,1026,1026,1025,136
|
|
20240229,130500,371138644,1026,1027,1027,1026,3387
|
|
20240229,130400,367660253,1027,1027,1027,1027,321
|
|
20240229,130300,367330586,1027,1027,1027,1027,66
|
|
20240229,130200,367262804,1027,1027,1027,1027,65
|
|
20240229,130100,367196049,1030,1030,1031,1030,1742
|
|
20240229,130000,365400789,1031,1030,1031,1030,55
|
|
20240229,125900,365344133,1030,1027,1030,1027,582
|
|
20240229,125800,364745818,1031,1031,1031,1031,500
|
|
20240229,125700,364230318,1027,1027,1027,1027,0
|
|
20240229,125600,364230318,1027,1027,1027,1027,0
|
|
20240229,125500,364230318,1027,1027,1027,1027,0
|
|
20240229,125400,364230318,1027,1027,1027,1027,6
|
|
20240229,125300,364224156,1025,1025,1025,1025,100
|
|
20240229,125200,364121656,1025,1025,1025,1025,35
|
|
20240229,125100,364085781,1025,1025,1025,1025,0
|
|
20240229,125000,364085781,1025,1030,1030,1025,1001
|
|
20240229,124900,363059751,1025,1025,1025,1025,37
|
|
20240229,124800,363021826,1025,1025,1025,1025,0
|
|
20240229,124700,363021826,1025,1025,1025,1025,5
|
|
20240229,124600,363016701,1025,1025,1025,1025,2
|
|
20240229,124500,363014651,1031,1031,1031,1031,3
|
|
20240229,124400,363011558,1032,1032,1032,1032,0
|
|
20240229,124300,363011558,1032,1032,1032,1032,0
|
|
20240229,124200,363011558,1032,1029,1032,1022,5002
|
|
20240229,124100,357880493,1029,1030,1030,1029,3834
|
|
20240229,124000,353934974,1030,1032,1032,1030,1111
|
|
20240229,123900,352790336,1033,1033,1033,1033,1
|
|
20240229,123800,352789303,1033,1033,1033,1033,0
|
|
20240229,123700,352789303,1033,1033,1033,1033,8
|
|
20240229,123600,352781039,1033,1033,1033,1033,0
|
|
20240229,123500,352781039,1033,1033,1033,1033,5
|
|
20240229,123400,352775874,1031,1031,1031,1031,1
|
|
20240229,123300,352774843,1034,1035,1035,1034,32
|
|
20240229,123200,352741735,1036,1036,1037,1036,160
|
|
20240229,123100,352575941,1031,1031,1031,1031,0
|
|
20240229,123000,352575941,1031,1031,1031,1031,0
|
|
20240229,122900,352575941,1031,1031,1031,1031,3
|
|
20240229,122800,352572848,1030,1036,1036,1030,950
|
|
20240229,122700,351592314,1034,1034,1034,1034,6
|
|
20240229,122600,351586110,1034,1034,1034,1034,161
|
|
20240229,122500,351419636,1042,1043,1043,1042,6
|
|
20240229,122400,351413381,1043,1038,1043,1036,4003
|
|
20240229,122300,347248462,1038,1038,1038,1038,0
|
|
20240229,122200,347248462,1038,1038,1038,1038,0
|
|
20240229,122100,347248462,1038,1038,1038,1038,16
|
|
20240229,122000,347231854,1039,1035,1039,1035,419
|
|
20240229,121900,346797383,1034,1032,1034,1032,259
|
|
20240229,121800,346529720,1033,1032,1033,1032,12
|
|
20240229,121700,346517335,1032,1032,1032,1032,218
|
|
20240229,121600,346292359,1033,1032,1033,1032,23
|
|
20240229,121500,346268622,1032,1033,1033,1031,278
|
|
20240229,121400,345981680,1034,1033,1035,1033,346
|
|
20240229,121300,345624259,1033,1033,1033,1033,2
|
|
20240229,121200,345622193,1028,1028,1028,1028,0
|
|
20240229,121100,345622193,1028,1028,1028,1028,10
|
|
20240229,121000,345611913,1028,1028,1028,1028,0
|
|
20240229,120900,345611913,1028,1028,1028,1028,25
|
|
20240229,120800,345586213,1028,1031,1031,1028,502
|
|
20240229,120700,345070121,1030,1033,1033,1030,5812
|
|
20240229,120600,339069669,1033,1036,1038,1033,4160
|
|
20240229,120500,334763805,1037,1037,1037,1037,87
|
|
20240229,120400,334673586,1037,1038,1038,1037,452
|
|
20240229,120300,334204716,1038,1038,1038,1038,207
|
|
20240229,120200,333989850,1038,1038,1038,1038,0
|
|
20240229,120100,333989850,1038,1038,1038,1038,10
|
|
20240229,120000,333979470,1041,1041,1041,1041,0
|
|
20240229,115900,333979470,1041,1040,1042,1040,282
|
|
20240229,115800,333685901,1041,1041,1041,1040,432
|
|
20240229,115700,333236241,1041,1041,1041,1041,5
|
|
20240229,115600,333231036,1041,1041,1041,1041,0
|
|
20240229,115500,333231036,1041,1041,1041,1041,1
|
|
20240229,115400,333229995,1043,1043,1043,1043,140
|
|
20240229,115300,333083975,1043,1043,1043,1043,0
|
|
20240229,115200,333083975,1043,1043,1043,1043,5
|
|
20240229,115100,333078760,1043,1039,1044,1039,1028
|
|
20240229,115000,332008600,1040,1036,1040,1036,3300
|
|
20240229,114900,328584279,1035,1035,1035,1035,6
|
|
20240229,114800,328578069,1035,1035,1035,1035,170
|
|
20240229,114700,328402119,1037,1037,1037,1037,1
|
|
20240229,114600,328401082,1034,1035,1035,1034,4648
|
|
20240229,114500,323590436,1035,1035,1035,1035,45
|
|
20240229,114400,323543861,1037,1035,1037,1035,699
|
|
20240229,114300,322820376,1035,1037,1037,1035,545
|
|
20240229,114200,322256291,1038,1034,1038,1033,708
|
|
20240229,114100,321524220,1033,1033,1033,1033,15
|
|
20240229,114000,321508725,1033,1033,1033,1033,0
|
|
20240229,113900,321508725,1033,1037,1038,1033,4394
|
|
20240229,113800,316963282,1037,1038,1038,1037,281
|
|
20240229,113700,316671685,1037,1037,1037,1037,65
|
|
20240229,113600,316604280,1040,1040,1040,1040,488
|
|
20240229,113500,316096760,1040,1040,1041,1040,1289
|
|
20240229,113400,314755834,1040,1035,1041,1035,8071
|
|
20240229,113300,306368628,1035,1035,1035,1035,0
|
|
20240229,113200,306368628,1035,1034,1035,1034,23
|
|
20240229,113100,306344826,1034,1034,1034,1034,10
|
|
20240229,113000,306334486,1035,1035,1035,1035,1029
|
|
20240229,112900,305269471,1037,1029,1037,1029,1276
|
|
20240229,112800,303949330,1029,1036,1036,1029,5281
|
|
20240229,112700,298511054,1037,1036,1037,1036,345
|
|
20240229,112600,298153633,1036,1031,1037,1031,9388
|
|
20240229,112500,288434934,1032,1028,1032,1028,11
|
|
20240229,112400,288423622,1027,1027,1027,1027,0
|
|
20240229,112300,288423622,1027,1027,1027,1027,0
|
|
20240229,112200,288423622,1027,1027,1027,1027,0
|
|
20240229,112100,288423622,1027,1028,1028,1027,293
|
|
20240229,112000,288122661,1035,1030,1035,1030,6132
|
|
20240229,111900,281789464,1032,1032,1032,1032,23
|
|
20240229,111800,281765728,1033,1033,1033,1033,165
|
|
20240229,111700,281595283,1036,1030,1036,1030,9002
|
|
20240229,111600,272277341,1022,1022,1022,1022,0
|
|
20240229,111500,272277341,1022,1030,1030,1022,7098
|
|
20240229,111400,265015858,1034,1034,1034,1034,50
|
|
20240229,111300,264964158,1036,1035,1036,1035,800
|
|
20240229,111200,264136134,1035,1034,1035,1033,4760
|
|
20240229,111100,259214827,1034,1028,1034,1022,6212
|
|
20240229,111000,252810003,1029,1022,1029,1022,5004
|
|
20240229,110900,247668960,1022,1022,1022,1022,0
|
|
20240229,110800,247668960,1022,1022,1022,1022,1
|
|
20240229,110700,247667938,1022,1022,1022,1022,0
|
|
20240229,110600,247667938,1022,1022,1022,1022,9
|
|
20240229,110500,247658740,1022,1022,1022,1022,5
|
|
20240229,110400,247653630,1022,1022,1022,1022,98
|
|
20240229,110300,247553474,1022,1020,1022,1020,9
|
|
20240229,110200,247544280,1020,1019,1020,1019,339
|
|
20240229,110100,247198581,1020,1019,1020,1019,226
|
|
20240229,110000,246968176,1017,1016,1017,1016,1992
|
|
20240229,105900,244942333,1017,1015,1017,1015,524
|
|
20240229,105800,244409869,1016,1015,1016,1015,58
|
|
20240229,105700,244350959,1015,1015,1015,1015,513
|
|
20240229,105600,243830264,1015,1015,1015,1015,0
|
|
20240229,105500,243830264,1015,1015,1015,1015,1
|
|
20240229,105400,243829249,1015,1015,1015,1015,24
|
|
20240229,105300,243804889,1015,1015,1015,1015,24
|
|
20240229,105200,243780529,1015,1015,1015,1015,633
|
|
20240229,105100,243138034,1014,1014,1014,1014,336
|
|
20240229,105000,242797330,1012,1012,1012,1012,0
|
|
20240229,104900,242797330,1012,1012,1012,1012,1
|
|
20240229,104800,242796318,1014,1014,1020,1014,5403
|
|
20240229,104700,237291477,1011,1011,1011,1011,200
|
|
20240229,104600,237089277,1011,1011,1011,1011,0
|
|
20240229,104500,237089277,1011,1010,1011,1010,4269
|
|
20240229,104400,232775510,1010,1010,1010,1010,2357
|
|
20240229,104300,230394940,1012,1006,1012,1006,1410
|
|
20240229,104200,228968838,1005,1005,1005,1005,0
|
|
20240229,104100,228968838,1005,1005,1005,1005,0
|
|
20240229,104000,228968838,1005,1006,1006,1005,5000
|
|
20240229,103900,223942838,1005,1005,1005,1005,0
|
|
20240229,103800,223942838,1005,1005,1005,1005,0
|
|
20240229,103700,223942838,1005,1005,1005,1005,0
|
|
20240229,103600,223942838,1005,1007,1007,1005,711
|
|
20240229,103500,223226905,1007,1007,1007,1007,0
|
|
20240229,103400,223226905,1007,1007,1007,1007,11
|
|
20240229,103300,223215828,1005,1004,1005,1004,5217
|
|
20240229,103200,217974538,1005,1004,1005,1004,356
|
|
20240229,103100,217617015,1005,1008,1008,1004,1921
|
|
20240229,103000,215686052,1008,1005,1008,1005,5006
|
|
20240229,102900,210655004,1005,1005,1005,1005,0
|
|
20240229,102800,210655004,1005,1005,1005,1005,0
|
|
20240229,102700,210655004,1005,1005,1005,1005,5000
|
|
20240229,102600,205630004,1008,1008,1008,1008,1
|
|
20240229,102500,205628996,1008,1008,1008,1008,5
|
|
20240229,102400,205623956,1005,1006,1006,1005,9
|
|
20240229,102300,205614910,1006,1006,1006,1006,5049
|
|
20240229,102200,200535616,1006,1008,1008,1006,5467
|
|
20240229,102100,195028332,1008,1008,1008,1008,0
|
|
20240229,102000,195028332,1008,1008,1008,1008,18
|
|
20240229,101900,195010188,1008,1008,1008,1008,121
|
|
20240229,101800,194888220,1008,1008,1008,1008,223
|
|
20240229,101700,194663436,1010,1008,1010,1008,3092
|
|
20240229,101600,191541948,1007,1005,1007,1005,2992
|
|
20240229,101500,188533617,1007,1008,1008,1005,13169
|
|
20240229,101400,175273093,1007,1009,1009,1007,4280
|
|
20240229,101300,170959009,1009,1010,1010,1009,4388
|
|
20240229,101200,166528736,1010,1010,1010,1010,60
|
|
20240229,101100,166468136,1010,1012,1013,1010,1536
|
|
20240229,101000,164914305,1013,1013,1013,1013,79
|
|
20240229,100900,164834278,1014,1010,1014,1010,571
|
|
20240229,100800,164255604,1010,1010,1010,1010,11
|
|
20240229,100700,164244494,1010,1014,1014,1010,10035
|
|
20240229,100600,154101547,1014,1013,1015,1013,959
|
|
20240229,100500,153128472,1013,1013,1013,1013,13
|
|
20240229,100400,153115303,1013,1013,1013,1013,373
|
|
20240229,100300,152737454,1013,1013,1013,1013,0
|
|
20240229,100200,152737454,1013,1013,1013,1013,1
|
|
20240229,100100,152736441,1013,1013,1013,1013,4002
|
|
20240229,100000,148682415,1014,1013,1014,1013,33
|
|
20240229,095900,148648978,1013,1013,1013,1013,45
|
|
20240229,095800,148603393,1013,1013,1013,1013,0
|
|
20240229,095700,148603393,1013,1014,1014,1013,150
|
|
20240229,095600,148451313,1012,1012,1012,1012,0
|
|
20240229,095500,148451313,1012,1012,1012,1012,2240
|
|
20240229,095400,146184433,1012,1013,1013,1012,263
|
|
20240229,095300,145918274,1013,1015,1015,1013,1831
|
|
20240229,095200,144061808,1015,1016,1016,1015,170
|
|
20240229,095100,143889257,1018,1018,1018,1018,3
|
|
20240229,095000,143886203,1016,1019,1019,1016,4312
|
|
20240229,094900,139494030,1019,1009,1019,1009,7321
|
|
20240229,094800,132065417,1012,1010,1012,1008,1603
|
|
20240229,094700,130445729,1010,1007,1010,1007,10
|
|
20240229,094600,130435653,1010,1005,1010,1005,6
|
|
20240229,094500,130429608,1013,1013,1013,1013,1
|
|
20240229,094400,130428595,1013,1011,1013,1001,29398
|
|
20240229,094300,100836005,1015,1015,1015,1015,3
|
|
20240229,094200,100832960,1011,1011,1011,1011,352
|
|
20240229,094100,100477088,1016,1011,1016,1010,2723
|
|
20240229,094000,97714744,1013,1016,1016,1011,123
|
|
20240229,093900,97590327,1016,1016,1016,1011,223
|
|
20240229,093800,97364259,1016,1016,1016,1016,1
|
|
20240229,093700,97363243,1017,1017,1017,1017,0
|
|
20240229,093600,97363243,1017,1016,1017,1016,3000
|
|
20240229,093500,94314130,1016,1016,1016,1016,2
|
|
20240229,093400,94312098,1018,1018,1018,1018,0
|
|
20240229,093300,94312098,1018,1018,1018,1018,0
|
|
20240229,093200,94312098,1018,1016,1018,1016,6000
|
|
20240229,093100,88211596,1010,1010,1010,1010,40
|
|
20240229,093000,88171196,1010,1011,1011,1010,1882
|
|
20240229,092900,86269663,1016,1016,1016,1016,1
|
|
20240229,092800,86268647,1011,1012,1012,1011,2000
|
|
20240229,092700,84246347,1016,1015,1016,1012,15
|
|
20240229,092600,84231135,1016,1017,1017,1016,16
|
|
20240229,092500,84214871,1017,1016,1017,1016,240
|
|
20240229,092400,83970820,1017,1013,1017,1013,134
|
|
20240229,092300,83835074,1018,1018,1018,1018,1
|
|
20240229,092200,83834056,1010,1015,1015,1010,3300
|
|
20240229,092100,80496321,1015,1013,1015,1013,4407
|
|
20240229,092000,76025713,1012,1012,1012,1012,369
|
|
20240229,091900,75652285,1012,1015,1015,1012,372
|
|
20240229,091800,75274855,1015,1021,1021,1015,1804
|
|
20240229,091700,73443761,1021,1022,1022,1021,2
|
|
20240229,091600,73441718,1017,1017,1017,1017,0
|
|
20240229,091500,73441718,1017,1018,1025,1017,3103
|
|
20240229,091400,70285381,1026,1026,1026,1017,2542
|
|
20240229,091300,67696648,1027,1017,1028,1017,2896
|
|
20240229,091200,64743220,1015,1012,1015,1012,1894
|
|
20240229,091100,62821536,1012,1011,1012,1011,1306
|
|
20240229,091000,61500864,1012,1012,1012,1012,1
|
|
20240229,090900,61499852,1011,1012,1012,1011,1694
|
|
20240229,090800,59785525,1012,1012,1013,1012,3483
|
|
20240229,090700,56257926,1010,1010,1010,1010,0
|
|
20240229,090600,56257926,1010,1007,1010,1007,71
|
|
20240229,090500,56186219,1012,1012,1013,1009,7275
|
|
20240229,090400,48826696,1013,1013,1013,1012,6708
|
|
20240229,090300,42035799,1013,1015,1015,1013,5027
|
|
20240229,090200,36936569,1015,1015,1015,1015,1041
|
|
20240229,090100,35879954,1012,1012,1013,1012,516
|
|
20240229,090000,35357282,1034,1015,1034,1015,34834
|