718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205500,486260852,1016,1016,1016,1016,3500
|
|
20240304,205400,486260852,1016,1016,1016,1016,0
|
|
20240304,205300,486260852,1016,1016,1016,1016,0
|
|
20240304,205200,486260852,1016,1016,1016,1016,0
|
|
20240304,205100,486260852,1016,1016,1016,1016,0
|
|
20240304,205000,486260852,1016,1016,1016,1016,0
|
|
20240304,204900,486260852,1016,1016,1016,1016,0
|
|
20240304,204800,486260852,1016,1016,1016,1016,0
|
|
20240304,204700,486260852,1016,1016,1016,1016,0
|
|
20240304,204600,486260852,1016,1016,1016,1016,0
|
|
20240304,204500,486260852,1016,1016,1016,1016,0
|
|
20240304,204400,486260852,1016,1016,1016,1016,0
|
|
20240304,204300,486260852,1016,1016,1016,1016,0
|
|
20240304,204200,486260852,1016,1016,1016,1016,0
|
|
20240304,204100,486260852,1016,1016,1016,1016,0
|
|
20240304,204000,486260852,1016,1016,1016,1016,0
|
|
20240304,203900,486260852,1016,1016,1016,1016,0
|
|
20240304,203800,486260852,1016,1016,1016,1016,0
|
|
20240304,203700,486260852,1016,1016,1016,1016,0
|
|
20240304,203600,486260852,1016,1016,1016,1016,0
|
|
20240304,203500,486260852,1016,1016,1016,1016,0
|
|
20240304,203400,486260852,1016,1016,1016,1016,0
|
|
20240304,203300,486260852,1016,1016,1016,1016,0
|
|
20240304,203200,486260852,1016,1016,1016,1016,0
|
|
20240304,203100,486260852,1016,1016,1016,1016,0
|
|
20240304,203000,486260852,1016,1016,1016,1016,0
|
|
20240304,202900,486260852,1016,1016,1016,1016,0
|
|
20240304,202800,486260852,1016,1016,1016,1016,0
|
|
20240304,202700,486260852,1016,1016,1016,1016,0
|
|
20240304,202600,486260852,1016,1016,1016,1016,0
|
|
20240304,202500,486260852,1016,1016,1016,1016,3500
|
|
20240304,202400,486260852,1016,1016,1016,1016,0
|
|
20240304,202300,486260852,1016,1016,1016,1016,0
|
|
20240304,202200,486260852,1016,1016,1016,1016,0
|
|
20240304,202100,486260852,1016,1016,1016,1016,0
|
|
20240304,202000,486260852,1016,1016,1016,1016,0
|
|
20240304,201900,486260852,1016,1016,1016,1016,0
|
|
20240304,201800,486260852,1016,1016,1016,1016,0
|
|
20240304,201700,486260852,1016,1016,1016,1016,0
|
|
20240304,201600,486260852,1016,1016,1016,1016,0
|
|
20240304,201500,486260852,1016,1016,1016,1016,0
|
|
20240304,201400,486260852,1016,1016,1016,1016,0
|
|
20240304,201300,486260852,1016,1016,1016,1016,0
|
|
20240304,201200,486260852,1016,1016,1016,1016,0
|
|
20240304,201100,486260852,1016,1016,1016,1016,0
|
|
20240304,201000,486260852,1016,1016,1016,1016,0
|
|
20240304,200900,486260852,1016,1016,1016,1016,0
|
|
20240304,200800,486260852,1016,1016,1016,1016,0
|
|
20240304,200700,486260852,1016,1016,1016,1016,0
|
|
20240304,200600,486260852,1016,1016,1016,1016,0
|
|
20240304,200500,486260852,1016,1016,1016,1016,0
|
|
20240304,200400,486260852,1016,1016,1016,1016,0
|
|
20240304,200300,486260852,1016,1016,1016,1016,0
|
|
20240304,200200,486260852,1016,1016,1016,1016,0
|
|
20240304,200100,486260852,1016,1016,1016,1016,0
|
|
20240304,200000,486260852,1016,1016,1016,1016,0
|
|
20240304,195900,486260852,1016,1016,1016,1016,0
|
|
20240304,195800,486260852,1016,1016,1016,1016,0
|
|
20240304,195700,486260852,1016,1016,1016,1016,0
|
|
20240304,195600,486260852,1016,1016,1016,1016,0
|
|
20240304,195500,486260852,1016,1016,1016,1016,3500
|
|
20240304,195400,486260852,1016,1016,1016,1016,0
|
|
20240304,195300,486260852,1016,1016,1016,1016,0
|
|
20240304,195200,486260852,1016,1016,1016,1016,0
|
|
20240304,195100,486260852,1016,1016,1016,1016,0
|
|
20240304,195000,486260852,1016,1016,1016,1016,0
|
|
20240304,194900,486260852,1016,1016,1016,1016,0
|
|
20240304,194800,486260852,1016,1016,1016,1016,0
|
|
20240304,194700,486260852,1016,1016,1016,1016,0
|
|
20240304,194600,486260852,1016,1016,1016,1016,0
|
|
20240304,194500,486260852,1016,1016,1016,1016,0
|
|
20240304,194400,486260852,1016,1016,1016,1016,0
|
|
20240304,194300,486260852,1016,1016,1016,1016,0
|
|
20240304,194200,486260852,1016,1016,1016,1016,0
|
|
20240304,194100,486260852,1016,1016,1016,1016,0
|
|
20240304,194000,486260852,1016,1016,1016,1016,0
|
|
20240304,193900,486260852,1016,1016,1016,1016,0
|
|
20240304,193800,486260852,1016,1016,1016,1016,0
|
|
20240304,193700,486260852,1016,1016,1016,1016,0
|
|
20240304,193600,486260852,1016,1016,1016,1016,0
|
|
20240304,193500,486260852,1016,1016,1016,1016,0
|
|
20240304,193400,486260852,1016,1016,1016,1016,0
|
|
20240304,193300,486260852,1016,1016,1016,1016,0
|
|
20240304,193200,486260852,1016,1016,1016,1016,0
|
|
20240304,193100,486260852,1016,1016,1016,1016,0
|
|
20240304,193000,486260852,1016,1016,1016,1016,0
|
|
20240304,192900,486260852,1016,1016,1016,1016,0
|
|
20240304,192800,486260852,1016,1016,1016,1016,0
|
|
20240304,192700,486260852,1016,1016,1016,1016,0
|
|
20240304,192600,486260852,1016,1016,1016,1016,0
|
|
20240304,192500,486260852,1016,1016,1016,1016,3500
|
|
20240304,192400,486260852,1016,1016,1016,1016,0
|
|
20240304,192300,486260852,1016,1016,1016,1016,0
|
|
20240304,192200,486260852,1016,1016,1016,1016,0
|
|
20240304,192100,486260852,1016,1016,1016,1016,0
|
|
20240304,192000,486260852,1016,1016,1016,1016,0
|
|
20240304,191900,486260852,1016,1016,1016,1016,0
|
|
20240304,191800,486260852,1016,1016,1016,1016,0
|
|
20240304,191700,486260852,1016,1016,1016,1016,0
|
|
20240304,191600,486260852,1016,1016,1016,1016,0
|
|
20240304,191500,486260852,1016,1016,1016,1016,0
|
|
20240304,191400,486260852,1016,1016,1016,1016,0
|
|
20240304,191300,486260852,1016,1016,1016,1016,0
|
|
20240304,191200,486260852,1016,1016,1016,1016,0
|
|
20240304,191100,486260852,1016,1016,1016,1016,0
|
|
20240304,191000,486260852,1016,1016,1016,1016,0
|
|
20240304,190900,486260852,1016,1016,1016,1016,0
|
|
20240304,190800,486260852,1016,1016,1016,1016,0
|
|
20240304,190700,486260852,1016,1016,1016,1016,0
|
|
20240304,190600,486260852,1016,1016,1016,1016,0
|
|
20240304,190500,486260852,1016,1016,1016,1016,0
|
|
20240304,190400,486260852,1016,1016,1016,1016,0
|
|
20240304,190300,486260852,1016,1016,1016,1016,0
|
|
20240304,190200,486260852,1016,1016,1016,1016,0
|
|
20240304,190100,486260852,1016,1016,1016,1016,0
|
|
20240304,190000,486260852,1016,1016,1016,1016,0
|
|
20240304,185900,486260852,1016,1016,1016,1016,0
|
|
20240304,185800,486260852,1016,1016,1016,1016,0
|
|
20240304,185700,486260852,1016,1016,1016,1016,0
|
|
20240304,185600,486260852,1016,1016,1016,1016,0
|
|
20240304,185500,486260852,1016,1016,1016,1016,3500
|
|
20240304,185400,486260852,1016,1016,1016,1016,0
|
|
20240304,185300,486260852,1016,1016,1016,1016,0
|
|
20240304,185200,486260852,1016,1016,1016,1016,0
|
|
20240304,185100,486260852,1016,1016,1016,1016,0
|
|
20240304,185000,486260852,1016,1016,1016,1016,0
|
|
20240304,184900,486260852,1016,1016,1016,1016,0
|
|
20240304,184800,486260852,1016,1016,1016,1016,0
|
|
20240304,184700,486260852,1016,1016,1016,1016,0
|
|
20240304,184600,486260852,1016,1016,1016,1016,0
|
|
20240304,184500,486260852,1016,1016,1016,1016,0
|
|
20240304,184400,486260852,1016,1016,1016,1016,0
|
|
20240304,184300,486260852,1016,1016,1016,1016,0
|
|
20240304,184200,486260852,1016,1016,1016,1016,0
|
|
20240304,184100,486260852,1016,1016,1016,1016,0
|
|
20240304,184000,486260852,1016,1016,1016,1016,0
|
|
20240304,183900,486260852,1016,1016,1016,1016,0
|
|
20240304,183800,486260852,1016,1016,1016,1016,0
|
|
20240304,183700,486260852,1016,1016,1016,1016,0
|
|
20240304,183600,486260852,1016,1016,1016,1016,0
|
|
20240304,183500,486260852,1016,1016,1016,1016,0
|
|
20240304,183400,486260852,1016,1016,1016,1016,0
|
|
20240304,183300,486260852,1016,1016,1016,1016,0
|
|
20240304,183200,486260852,1016,1016,1016,1016,0
|
|
20240304,183100,486260852,1016,1016,1016,1016,0
|
|
20240304,183000,486260852,1016,1016,1016,1016,0
|
|
20240304,182900,486260852,1016,1016,1016,1016,0
|
|
20240304,182800,486260852,1016,1016,1016,1016,0
|
|
20240304,182700,486260852,1016,1016,1016,1016,0
|
|
20240304,182600,486260852,1016,1016,1016,1016,0
|
|
20240304,182500,486260852,1016,1016,1016,1016,3500
|
|
20240304,182400,486260852,1016,1016,1016,1016,0
|
|
20240304,182300,486260852,1016,1016,1016,1016,0
|
|
20240304,182200,486260852,1016,1016,1016,1016,0
|
|
20240304,182100,486260852,1016,1016,1016,1016,0
|
|
20240304,182000,486260852,1016,1016,1016,1016,0
|
|
20240304,181900,486260852,1016,1016,1016,1016,0
|
|
20240304,181800,486260852,1016,1016,1016,1016,0
|
|
20240304,181700,486260852,1016,1016,1016,1016,0
|
|
20240304,181600,486260852,1016,1016,1016,1016,0
|
|
20240304,181500,486260852,1016,1016,1016,1016,0
|
|
20240304,181400,486260852,1016,1016,1016,1016,0
|
|
20240304,181300,486260852,1016,1016,1016,1016,0
|
|
20240304,181200,486260852,1016,1016,1016,1016,0
|
|
20240304,181100,486260852,1016,1016,1016,1016,0
|
|
20240304,181000,486260852,1016,1016,1016,1016,0
|
|
20240304,180900,486260852,1016,1016,1016,1016,0
|
|
20240304,180800,486260852,1016,1016,1016,1016,0
|
|
20240304,180700,486260852,1016,1016,1016,1016,0
|
|
20240304,180600,486260852,1016,1016,1016,1016,0
|
|
20240304,180500,486260852,1016,1016,1016,1016,0
|
|
20240304,180400,486260852,1016,1016,1016,1016,0
|
|
20240304,180300,486260852,1016,1016,1016,1016,0
|
|
20240304,180200,486260852,1016,1016,1016,1016,0
|
|
20240304,180100,486260852,1016,1016,1016,1016,0
|
|
20240304,180000,486260852,1016,1016,1016,1016,0
|
|
20240304,175900,486260852,1016,1016,1016,1016,0
|
|
20240304,175800,486260852,1016,1016,1016,1016,0
|
|
20240304,175700,486260852,1016,1016,1016,1016,0
|
|
20240304,175600,486260852,1016,1016,1016,1016,0
|
|
20240304,175500,486260852,1016,1016,1016,1016,3500
|
|
20240304,175400,486260852,1016,1016,1016,1016,0
|
|
20240304,175300,486260852,1016,1016,1016,1016,0
|
|
20240304,175200,486260852,1016,1016,1016,1016,0
|
|
20240304,175100,486260852,1016,1016,1016,1016,0
|
|
20240304,175000,486260852,1016,1016,1016,1016,0
|
|
20240304,174900,486260852,1016,1016,1016,1016,0
|
|
20240304,174800,486260852,1016,1016,1016,1016,0
|
|
20240304,174700,486260852,1016,1016,1016,1016,0
|
|
20240304,174600,486260852,1016,1016,1016,1016,0
|
|
20240304,174500,486260852,1016,1016,1016,1016,0
|
|
20240304,174400,486260852,1016,1016,1016,1016,0
|
|
20240304,174300,486260852,1016,1016,1016,1016,0
|
|
20240304,174200,486260852,1016,1016,1016,1016,0
|
|
20240304,174100,486260852,1016,1016,1016,1016,0
|
|
20240304,174000,486260852,1016,1016,1016,1016,0
|
|
20240304,173900,486260852,1016,1016,1016,1016,0
|
|
20240304,173800,486260852,1016,1016,1016,1016,0
|
|
20240304,173700,486260852,1016,1016,1016,1016,0
|
|
20240304,173600,486260852,1016,1016,1016,1016,0
|
|
20240304,173500,486260852,1016,1016,1016,1016,0
|
|
20240304,173400,486260852,1016,1016,1016,1016,0
|
|
20240304,173300,486260852,1016,1016,1016,1016,0
|
|
20240304,173200,486260852,1016,1016,1016,1016,0
|
|
20240304,173100,486260852,1016,1016,1016,1016,0
|
|
20240304,173000,486260852,1016,1016,1016,1016,0
|
|
20240304,172900,486260852,1016,1016,1016,1016,0
|
|
20240304,172800,486260852,1016,1016,1016,1016,0
|
|
20240304,172700,486260852,1016,1016,1016,1016,0
|
|
20240304,172600,486260852,1016,1016,1016,1016,0
|
|
20240304,172500,486260852,1016,1016,1016,1016,3500
|
|
20240304,172400,486260852,1016,1016,1016,1016,0
|
|
20240304,172300,486260852,1016,1016,1016,1016,0
|
|
20240304,172200,486260852,1016,1016,1016,1016,0
|
|
20240304,172100,486260852,1016,1016,1016,1016,0
|
|
20240304,172000,486260852,1016,1016,1016,1016,0
|
|
20240304,171900,486260852,1016,1016,1016,1016,0
|
|
20240304,171800,486260852,1016,1016,1016,1016,0
|
|
20240304,171700,486260852,1016,1016,1016,1016,0
|
|
20240304,171600,486260852,1016,1016,1016,1016,0
|
|
20240304,171500,486260852,1016,1016,1016,1016,0
|
|
20240304,171400,486260852,1016,1016,1016,1016,0
|
|
20240304,171300,486260852,1016,1016,1016,1016,0
|
|
20240304,171200,486260852,1016,1016,1016,1016,0
|
|
20240304,171100,486260852,1016,1016,1016,1016,0
|
|
20240304,171000,486260852,1016,1016,1016,1016,0
|
|
20240304,170900,486260852,1016,1016,1016,1016,0
|
|
20240304,170800,486260852,1016,1016,1016,1016,0
|
|
20240304,170700,486260852,1016,1016,1016,1016,0
|
|
20240304,170600,486260852,1016,1016,1016,1016,0
|
|
20240304,170500,486260852,1016,1016,1016,1016,0
|
|
20240304,170400,486260852,1016,1016,1016,1016,0
|
|
20240304,170300,486260852,1016,1016,1016,1016,0
|
|
20240304,170200,486260852,1016,1016,1016,1016,0
|
|
20240304,170100,486260852,1016,1016,1016,1016,0
|
|
20240304,170000,486260852,1016,1016,1016,1016,0
|
|
20240304,165900,486260852,1016,1016,1016,1016,0
|
|
20240304,165800,486260852,1016,1016,1016,1016,0
|
|
20240304,165700,486260852,1016,1016,1016,1016,0
|
|
20240304,165600,486260852,1016,1016,1016,1016,0
|
|
20240304,165500,486260852,1016,1016,1016,1016,3500
|
|
20240304,165400,486260852,1016,1016,1016,1016,0
|
|
20240304,165300,486260852,1016,1016,1016,1016,0
|
|
20240304,165200,486260852,1016,1016,1016,1016,0
|
|
20240304,165100,486260852,1016,1016,1016,1016,0
|
|
20240304,165000,486260852,1016,1016,1016,1016,0
|
|
20240304,164900,486260852,1016,1016,1016,1016,0
|
|
20240304,164800,486260852,1016,1016,1016,1016,0
|
|
20240304,164700,486260852,1016,1016,1016,1016,0
|
|
20240304,164600,486260852,1016,1016,1016,1016,0
|
|
20240304,164500,486260852,1016,1016,1016,1016,0
|
|
20240304,164400,486260852,1016,1016,1016,1016,0
|
|
20240304,164300,486260852,1016,1016,1016,1016,0
|
|
20240304,164200,486260852,1016,1016,1016,1016,0
|
|
20240304,164100,486260852,1016,1016,1016,1016,0
|
|
20240304,164000,486260852,1016,1016,1016,1016,0
|
|
20240304,163900,486260852,1016,1016,1016,1016,0
|
|
20240304,163800,486260852,1016,1016,1016,1016,0
|
|
20240304,163700,486260852,1016,1016,1016,1016,0
|
|
20240304,163600,486260852,1016,1016,1016,1016,0
|
|
20240304,163500,486260852,1016,1016,1016,1016,0
|
|
20240304,163400,486260852,1016,1016,1016,1016,0
|
|
20240304,163300,486260852,1016,1016,1016,1016,0
|
|
20240304,163200,486260852,1016,1016,1016,1016,0
|
|
20240304,163100,486260852,1016,1016,1016,1016,0
|
|
20240304,163000,486260852,1016,1016,1016,1016,0
|
|
20240304,162900,486260852,1016,1016,1016,1016,0
|
|
20240304,162800,486260852,1016,1016,1016,1016,0
|
|
20240304,162700,486260852,1016,1016,1016,1016,0
|
|
20240304,162600,486260852,1016,1016,1016,1016,0
|
|
20240304,162500,486260852,1016,1016,1016,1016,3500
|
|
20240304,162400,486260852,1016,1016,1016,1016,0
|
|
20240304,162300,486260852,1016,1016,1016,1016,0
|
|
20240304,162200,486260852,1016,1016,1016,1016,0
|
|
20240304,162100,486260852,1016,1016,1016,1016,0
|
|
20240304,162000,486260852,1016,1016,1016,1016,0
|
|
20240304,161900,486260852,1016,1016,1016,1016,0
|
|
20240304,161800,486260852,1016,1016,1016,1016,0
|
|
20240304,161700,486260852,1016,1016,1016,1016,0
|
|
20240304,161600,486260852,1016,1016,1016,1016,0
|
|
20240304,161500,486260852,1016,1016,1016,1016,0
|
|
20240304,161400,486260852,1016,1016,1016,1016,0
|
|
20240304,161300,486260852,1016,1016,1016,1016,0
|
|
20240304,161200,486260852,1016,1016,1016,1016,0
|
|
20240304,161100,486260852,1016,1016,1016,1016,0
|
|
20240304,161000,486260852,1016,1016,1016,1016,0
|
|
20240304,160900,486260852,1016,1016,1016,1016,0
|
|
20240304,160800,486260852,1016,1016,1016,1016,0
|
|
20240304,160700,486260852,1016,1016,1016,1016,0
|
|
20240304,160600,486260852,1016,1016,1016,1016,0
|
|
20240304,160500,486260852,1016,1016,1016,1016,0
|
|
20240304,160400,486260852,1016,1016,1016,1016,0
|
|
20240304,160300,486260852,1016,1016,1016,1016,0
|
|
20240304,160200,486260852,1016,1016,1016,1016,0
|
|
20240304,160100,486260852,1016,1016,1016,1016,0
|
|
20240304,160000,486260852,1016,1016,1016,1016,0
|
|
20240304,155900,486260852,1016,1016,1016,1016,0
|
|
20240304,155800,486260852,1016,1016,1016,1016,0
|
|
20240304,155700,486260852,1016,1016,1016,1016,0
|
|
20240304,155600,486260852,1016,1016,1016,1016,0
|
|
20240304,155500,486260852,1016,1016,1016,1016,3500
|
|
20240304,155400,486260852,1016,1016,1016,1016,0
|
|
20240304,155300,486260852,1016,1016,1016,1016,0
|
|
20240304,155200,486260852,1016,1016,1016,1016,0
|
|
20240304,155100,486260852,1016,1016,1016,1016,0
|
|
20240304,155000,486260852,1016,1016,1016,1016,0
|
|
20240304,154900,486260852,1016,1016,1016,1016,0
|
|
20240304,154800,486260852,1016,1016,1016,1016,0
|
|
20240304,154700,486260852,1016,1016,1016,1016,0
|
|
20240304,154600,486260852,1016,1016,1016,1016,0
|
|
20240304,154500,486260852,1016,1016,1016,1016,0
|
|
20240304,154400,486260852,1016,1016,1016,1016,0
|
|
20240304,154300,486260852,1016,1016,1016,1016,0
|
|
20240304,154200,486260852,1016,1016,1016,1016,0
|
|
20240304,154100,486260852,1016,1016,1016,1016,0
|
|
20240304,154000,486260852,1016,1016,1016,1016,0
|
|
20240304,153900,486260852,1016,1016,1016,1016,0
|
|
20240304,153800,486260852,1016,1016,1016,1016,0
|
|
20240304,153700,486260852,1016,1016,1016,1016,0
|
|
20240304,153600,486260852,1016,1016,1016,1016,0
|
|
20240304,153500,486260852,1016,1016,1016,1016,0
|
|
20240304,153400,486260852,1016,1016,1016,1016,0
|
|
20240304,153300,486260852,1016,1016,1016,1016,0
|
|
20240304,153200,486260852,1016,1016,1016,1016,0
|
|
20240304,153100,486260852,1016,1016,1016,1016,0
|
|
20240304,153000,486260852,1016,1016,1016,1016,3500
|
|
20240304,152900,482704852,1015,1015,1015,1015,0
|
|
20240304,152800,482704852,1015,1015,1015,1015,0
|
|
20240304,152700,482704852,1015,1015,1015,1015,0
|
|
20240304,152600,482704852,1015,1015,1015,1015,0
|
|
20240304,152500,482704852,1015,1015,1015,1015,0
|
|
20240304,152400,482704852,1015,1015,1015,1015,0
|
|
20240304,152300,482704852,1015,1015,1015,1015,0
|
|
20240304,152200,482704852,1015,1015,1015,1015,0
|
|
20240304,152100,482704852,1015,1015,1015,1015,0
|
|
20240304,152000,482704852,1015,1015,1015,1015,0
|
|
20240304,151900,482704852,1015,1015,1015,1013,745
|
|
20240304,151800,481949149,1015,1016,1016,1013,894
|
|
20240304,151700,481042622,1016,1016,1016,1016,14446
|
|
20240304,151600,466365486,1016,1019,1019,1016,738
|
|
20240304,151500,465614326,1018,1018,1020,1018,4062
|
|
20240304,151400,461478619,1014,1019,1019,1014,1801
|
|
20240304,151300,459643597,1019,1014,1020,1014,3365
|
|
20240304,151200,456219107,1014,1014,1014,1014,594
|
|
20240304,151100,455616791,1014,1015,1015,1013,720
|
|
20240304,151000,454886682,1019,1019,1019,1019,2
|
|
20240304,150900,454884644,1019,1019,1026,1019,2898
|
|
20240304,150800,451912542,1019,1019,1035,1019,2577
|
|
20240304,150700,449261499,1012,1009,1012,1009,287
|
|
20240304,150600,448971326,1011,1012,1012,1011,25
|
|
20240304,150500,448946046,1013,1012,1014,1012,244
|
|
20240304,150400,448698684,1010,1009,1034,1007,5391
|
|
20240304,150300,443184715,1009,1009,1009,1009,489
|
|
20240304,150200,442691314,1009,1007,1009,1007,214
|
|
20240304,150100,442475814,1006,1006,1006,1006,897
|
|
20240304,150000,441573432,1006,1005,1006,1005,263
|
|
20240304,145900,441308978,1005,1005,1005,1005,737
|
|
20240304,145800,440568293,1003,1003,1003,1003,0
|
|
20240304,145700,440568293,1003,1003,1003,1003,0
|
|
20240304,145600,440568293,1003,1003,1003,1003,0
|
|
20240304,145500,440568293,1003,1002,1003,1001,2079
|
|
20240304,145400,438483095,1002,1003,1003,1002,588
|
|
20240304,145300,437893753,1003,1003,1003,1003,1
|
|
20240304,145200,437892750,1003,1003,1003,1003,1301
|
|
20240304,145100,436587847,1003,1005,1005,1003,14
|
|
20240304,145000,436573797,1004,1004,1005,1004,79
|
|
20240304,144900,436494456,1005,1005,1005,1003,252
|
|
20240304,144800,436241304,1006,1006,1006,1006,0
|
|
20240304,144700,436241304,1006,1004,1006,1004,2536
|
|
20240304,144600,433693401,1004,1004,1004,1004,30
|
|
20240304,144500,433663281,1004,1002,1005,1002,7709
|
|
20240304,144400,425917213,1002,998,1003,998,8203
|
|
20240304,144300,417705266,998,998,998,998,652
|
|
20240304,144200,417054570,998,998,998,998,488
|
|
20240304,144100,416567546,998,999,999,998,7190
|
|
20240304,144000,409389029,1000,1000,1000,999,2852
|
|
20240304,143900,406539571,1000,1000,1000,1000,1
|
|
20240304,143800,406538571,1000,1000,1000,1000,38
|
|
20240304,143700,406500571,1000,1000,1000,1000,0
|
|
20240304,143600,406500571,1000,1000,1000,1000,0
|
|
20240304,143500,406500571,1000,1000,1000,1000,0
|
|
20240304,143400,406500571,1000,1000,1000,1000,1
|
|
20240304,143300,406499571,1000,999,1000,999,3
|
|
20240304,143200,406496572,999,999,999,999,2
|
|
20240304,143100,406494574,1001,999,1001,999,48
|
|
20240304,143000,406446574,999,999,1001,999,28
|
|
20240304,142900,406418575,999,999,999,999,19
|
|
20240304,142800,406399594,999,999,999,999,21
|
|
20240304,142700,406378615,999,999,999,999,504
|
|
20240304,142600,405875119,1000,999,1000,999,48
|
|
20240304,142500,405827137,1000,1000,1000,1000,78
|
|
20240304,142400,405749137,1001,1000,1001,1000,424
|
|
20240304,142300,405325135,1000,1000,1000,1000,1
|
|
20240304,142200,405324135,999,999,999,999,0
|
|
20240304,142100,405324135,999,999,999,999,15
|
|
20240304,142000,405309150,999,999,999,999,142
|
|
20240304,141900,405167292,999,999,999,999,286
|
|
20240304,141800,404881578,1001,1000,1001,999,3590
|
|
20240304,141700,401291706,1001,1001,1001,1000,4216
|
|
20240304,141600,397071633,1002,1002,1002,1001,1025
|
|
20240304,141500,396044626,1002,1002,1002,1001,147
|
|
20240304,141400,395897342,1002,1001,1002,1001,134
|
|
20240304,141300,395763135,1002,1003,1003,1001,132
|
|
20240304,141200,395630836,1001,1001,1001,1001,0
|
|
20240304,141100,395630836,1001,1001,1001,1001,1
|
|
20240304,141000,395629835,1001,1001,1001,1001,1
|
|
20240304,140900,395628834,1002,1002,1002,1002,4
|
|
20240304,140800,395624826,1001,1001,1001,1001,0
|
|
20240304,140700,395624826,1001,1001,1001,1001,4
|
|
20240304,140600,395620822,1003,1001,1003,1001,12
|
|
20240304,140500,395608808,1002,1002,1002,1001,118
|
|
20240304,140400,395490576,1001,1000,1001,1000,6
|
|
20240304,140300,395484573,1000,1000,1000,1000,3
|
|
20240304,140200,395481573,1000,1001,1001,1000,81
|
|
20240304,140100,395400494,1001,1001,1001,1001,0
|
|
20240304,140000,395400494,1001,1001,1001,1001,0
|
|
20240304,135900,395400494,1001,1001,1001,1001,0
|
|
20240304,135800,395400494,1001,1000,1001,1000,3
|
|
20240304,135700,395397492,1002,1000,1002,1000,4
|
|
20240304,135600,395393487,1001,1000,1001,1000,33
|
|
20240304,135500,395360457,1001,1000,1001,1000,3
|
|
20240304,135400,395357456,1000,1000,1000,1000,55
|
|
20240304,135300,395302456,1000,999,1000,999,5
|
|
20240304,135200,395297458,1000,999,1000,999,30
|
|
20240304,135100,395267472,1000,1000,1000,999,48
|
|
20240304,135000,395219489,1000,1000,1000,1000,332
|
|
20240304,134900,394887489,999,999,999,999,154
|
|
20240304,134800,394733643,999,999,999,999,264
|
|
20240304,134700,394469907,1001,999,1001,999,129
|
|
20240304,134600,394341028,999,1000,1000,999,3402
|
|
20240304,134500,390940185,1000,1001,1001,1000,23
|
|
20240304,134400,390917175,1001,1001,1002,1000,22
|
|
20240304,134300,390895160,1001,1000,1001,1000,4
|
|
20240304,134200,390891159,1000,1000,1000,1000,8
|
|
20240304,134100,390883159,1000,1000,1000,1000,90
|
|
20240304,134000,390793159,1000,1000,1000,1000,126
|
|
20240304,133900,390667159,1000,1000,1000,1000,156
|
|
20240304,133800,390511159,1001,1000,1001,1000,5
|
|
20240304,133700,390506155,1000,1000,1000,1000,19
|
|
20240304,133600,390487155,1000,1000,1000,1000,19
|
|
20240304,133500,390468155,1002,1000,1002,1000,523
|
|
20240304,133400,389944317,1000,1000,1000,1000,2
|
|
20240304,133300,389942317,1000,1000,1000,1000,50
|
|
20240304,133200,389892317,1000,1000,1000,1000,6
|
|
20240304,133100,389886317,1000,1000,1000,1000,86
|
|
20240304,133000,389800317,1000,1000,1000,1000,83
|
|
20240304,132900,389717317,1000,1001,1002,1000,2280
|
|
20240304,132800,387437105,1000,1000,1000,1000,9
|
|
20240304,132700,387428105,1000,1000,1000,1000,0
|
|
20240304,132600,387428105,1000,1000,1001,1000,102
|
|
20240304,132500,387326104,1000,1000,1001,1000,154
|
|
20240304,132400,387172101,1001,1001,1001,1001,173
|
|
20240304,132300,386998928,1001,1001,1001,1001,668
|
|
20240304,132200,386330260,1001,1001,1001,1001,0
|
|
20240304,132100,386330260,1001,1001,1001,1001,50
|
|
20240304,132000,386280210,1001,1001,1001,1001,104
|
|
20240304,131900,386176106,1001,1001,1001,1001,6
|
|
20240304,131800,386170100,1001,1001,1001,1001,6
|
|
20240304,131700,386164094,1001,1001,1001,1001,175
|
|
20240304,131600,385988919,1001,1001,1001,1001,3
|
|
20240304,131500,385985916,1001,1001,1001,1001,0
|
|
20240304,131400,385985916,1001,1001,1001,1001,0
|
|
20240304,131300,385985916,1001,1001,1001,1001,0
|
|
20240304,131200,385985916,1001,1001,1001,1001,0
|
|
20240304,131100,385985916,1001,1001,1001,1001,0
|
|
20240304,131000,385985916,1001,1001,1001,1001,1
|
|
20240304,130900,385984915,999,999,999,999,0
|
|
20240304,130800,385984915,999,999,999,999,0
|
|
20240304,130700,385984915,999,999,999,999,3
|
|
20240304,130600,385981918,999,999,999,999,44
|
|
20240304,130500,385937962,999,999,999,999,58
|
|
20240304,130400,385880020,999,998,999,998,1147
|
|
20240304,130300,384734181,998,997,998,997,283
|
|
20240304,130200,384451794,997,997,997,997,98
|
|
20240304,130100,384354088,997,998,998,997,1210
|
|
20240304,130000,383147717,997,997,997,997,1464
|
|
20240304,125900,381688109,997,997,998,997,345
|
|
20240304,125800,381343843,997,997,997,997,87
|
|
20240304,125700,381257104,998,997,998,997,108
|
|
20240304,125600,381149421,998,998,998,997,2281
|
|
20240304,125500,378873064,998,999,999,998,481
|
|
20240304,125400,378392562,999,999,999,999,1
|
|
20240304,125300,378391563,999,999,999,999,6
|
|
20240304,125200,378385569,999,999,1000,999,47
|
|
20240304,125100,378338576,999,999,999,999,128
|
|
20240304,125000,378210704,999,999,999,999,23
|
|
20240304,124900,378187727,999,999,999,998,631
|
|
20240304,124800,377557379,998,998,998,998,0
|
|
20240304,124700,377557379,998,998,998,998,0
|
|
20240304,124600,377557379,998,998,998,998,6
|
|
20240304,124500,377551391,999,998,999,998,95
|
|
20240304,124400,377456569,998,998,998,998,88
|
|
20240304,124300,377368745,998,999,999,998,2182
|
|
20240304,124200,375189012,999,999,999,999,217
|
|
20240304,124100,374972229,999,999,999,999,249
|
|
20240304,124000,374723478,999,999,999,999,29
|
|
20240304,123900,374694507,1000,999,1000,999,64
|
|
20240304,123800,374630570,999,1000,1000,999,748
|
|
20240304,123700,373882589,1000,1000,1000,1000,984
|
|
20240304,123600,372898589,1000,1000,1000,1000,22
|
|
20240304,123500,372876589,1001,1001,1001,1001,571
|
|
20240304,123400,372305018,1001,1001,1001,1001,36
|
|
20240304,123300,372268982,1001,1001,1001,1001,156
|
|
20240304,123200,372112826,1002,1001,1002,1001,203
|
|
20240304,123100,371909618,1001,1002,1002,1001,605
|
|
20240304,123000,371303906,1002,1002,1002,1002,261
|
|
20240304,122900,371042384,1002,1002,1002,1002,6
|
|
20240304,122800,371036372,1002,1002,1002,1002,0
|
|
20240304,122700,371036372,1002,1002,1003,1002,20
|
|
20240304,122600,371016314,1002,1001,1002,1001,2
|
|
20240304,122500,371014311,1003,1001,1003,1001,40
|
|
20240304,122400,370974199,1001,1001,1001,1001,14
|
|
20240304,122300,370960185,1003,1003,1003,1003,100
|
|
20240304,122200,370859885,1003,1003,1003,1003,2
|
|
20240304,122100,370857879,1003,1003,1003,1003,0
|
|
20240304,122000,370857879,1003,1003,1003,1003,0
|
|
20240304,121900,370857879,1003,1003,1003,1003,0
|
|
20240304,121800,370857879,1003,1001,1003,1001,9
|
|
20240304,121700,370848863,1002,1001,1002,1001,11
|
|
20240304,121600,370837847,1002,1000,1002,1000,113
|
|
20240304,121500,370724717,1000,1000,1000,1000,50
|
|
20240304,121400,370674717,1000,1000,1000,1000,3
|
|
20240304,121300,370671717,1000,1000,1000,1000,38
|
|
20240304,121200,370633717,1001,1002,1002,1000,50
|
|
20240304,121100,370583687,1003,1002,1003,1002,1000
|
|
20240304,121000,369580712,1000,1000,1000,1000,0
|
|
20240304,120900,369580712,1000,1000,1000,1000,0
|
|
20240304,120800,369580712,1000,999,1000,999,78
|
|
20240304,120700,369502750,999,1000,1003,999,1036
|
|
20240304,120600,368464966,1000,999,1000,999,5
|
|
20240304,120500,368459967,1000,1000,1000,1000,0
|
|
20240304,120400,368459967,1000,999,1000,999,20
|
|
20240304,120300,368439972,999,999,999,999,5
|
|
20240304,120200,368434977,999,999,999,999,128
|
|
20240304,120100,368307105,999,999,999,999,19
|
|
20240304,120000,368288124,999,999,999,999,253
|
|
20240304,115900,368035377,999,999,999,999,267
|
|
20240304,115800,367768644,999,999,999,999,326
|
|
20240304,115700,367442970,1000,1000,1000,1000,0
|
|
20240304,115600,367442970,1000,1000,1000,1000,45
|
|
20240304,115500,367397970,1001,1001,1001,1001,3
|
|
20240304,115400,367394967,996,996,1002,996,1149
|
|
20240304,115300,366247361,996,998,998,996,312
|
|
20240304,115200,365936384,998,998,998,998,0
|
|
20240304,115100,365936384,998,997,998,997,163
|
|
20240304,115000,365773771,997,997,997,997,213
|
|
20240304,114900,365561410,998,997,998,997,41
|
|
20240304,114800,365520493,997,996,997,996,868
|
|
20240304,114700,364655738,996,1001,1001,996,11204
|
|
20240304,114600,353473574,1001,1001,1001,1001,3334
|
|
20240304,114500,350136240,1002,1001,1002,1001,87
|
|
20240304,114400,350049135,1002,1002,1002,1002,366
|
|
20240304,114300,349682403,1002,1003,1003,1002,1509
|
|
20240304,114200,348168929,1003,1003,1003,1003,0
|
|
20240304,114100,348168929,1003,1003,1003,1003,4
|
|
20240304,114000,348164917,1003,1003,1003,1003,4
|
|
20240304,113900,348160905,1003,1003,1003,1003,125
|
|
20240304,113800,348035530,1004,1004,1004,1004,0
|
|
20240304,113700,348035530,1004,1002,1004,1002,50
|
|
20240304,113600,347985426,1004,1004,1005,1004,24
|
|
20240304,113500,347961328,1002,1002,1002,1002,0
|
|
20240304,113400,347961328,1002,1003,1003,1002,832
|
|
20240304,113300,347127293,1003,1003,1003,1003,2
|
|
20240304,113200,347125287,1004,1003,1005,1003,34
|
|
20240304,113100,347091156,1005,1005,1005,1005,0
|
|
20240304,113000,347091156,1005,1006,1007,1005,101
|
|
20240304,112900,346989520,1005,1007,1007,1005,141
|
|
20240304,112800,346847673,1007,1007,1007,1007,0
|
|
20240304,112700,346847673,1007,1007,1007,1006,5
|
|
20240304,112600,346842639,1005,1005,1005,1005,82
|
|
20240304,112500,346760229,1006,1005,1016,1005,4037
|
|
20240304,112400,342666941,1005,1005,1013,1005,4390
|
|
20240304,112300,338234075,1006,1006,1007,1006,2004
|
|
20240304,112200,336216305,1005,1000,1005,1000,1007
|
|
20240304,112100,335204515,1000,999,1000,999,313
|
|
20240304,112000,334891519,999,1001,1001,999,125
|
|
20240304,111900,334766400,1001,1001,1001,1001,6
|
|
20240304,111800,334760394,1001,999,1001,999,155
|
|
20240304,111700,334605271,1000,999,1000,999,18
|
|
20240304,111600,334587286,999,998,999,998,391
|
|
20240304,111500,334197064,998,998,998,998,17
|
|
20240304,111400,334180098,998,998,999,998,405
|
|
20240304,111300,333775577,998,998,998,998,75
|
|
20240304,111200,333700727,998,998,998,998,1917
|
|
20240304,111100,331787561,998,998,998,998,203
|
|
20240304,111000,331584967,997,997,997,997,4
|
|
20240304,110900,331580979,998,997,998,997,49
|
|
20240304,110800,331532121,998,997,998,997,63
|
|
20240304,110700,331469291,998,999,999,997,1143
|
|
20240304,110600,330328485,999,998,999,998,71
|
|
20240304,110500,330257614,999,998,999,998,353
|
|
20240304,110400,329905017,998,998,999,998,1231
|
|
20240304,110300,328675479,998,997,998,997,136
|
|
20240304,110200,328539834,999,997,999,997,85
|
|
20240304,110100,328455083,997,1001,1001,997,2193
|
|
20240304,110000,326266541,1001,1001,1001,1001,0
|
|
20240304,105900,326266541,1001,999,1001,999,430
|
|
20240304,105800,325836963,999,999,999,999,153
|
|
20240304,105700,325684116,999,999,999,999,151
|
|
20240304,105600,325533267,1002,996,1002,996,4021
|
|
20240304,105500,321519243,997,996,997,996,97
|
|
20240304,105400,321422630,997,995,997,995,136
|
|
20240304,105300,321287304,995,996,996,995,2350
|
|
20240304,105200,318946784,996,995,996,995,1294
|
|
20240304,105100,317658027,995,996,996,993,2754
|
|
20240304,105000,314918880,996,995,996,995,2328
|
|
20240304,104900,312600934,994,998,998,994,1523
|
|
20240304,104800,311086799,998,997,998,995,18621
|
|
20240304,104700,292549529,997,1000,1000,997,21877
|
|
20240304,104600,270701712,1000,1000,1000,1000,1153
|
|
20240304,104500,269548712,1000,1003,1003,1000,31313
|
|
20240304,104400,238205420,1002,1002,1002,1002,0
|
|
20240304,104300,238205420,1002,1002,1002,1002,0
|
|
20240304,104200,238205420,1002,1002,1002,1002,0
|
|
20240304,104100,238205420,1002,1004,1004,1002,1406
|
|
20240304,104000,236794716,1004,1003,1004,1003,6823
|
|
20240304,103900,229946999,1004,1005,1007,1004,11820
|
|
20240304,103800,218050771,1005,1002,1005,1002,1777
|
|
20240304,103700,216267078,1002,1003,1003,1002,481
|
|
20240304,103600,215784898,1003,1004,1004,1003,263
|
|
20240304,103500,215520858,1006,1006,1006,1004,10632
|
|
20240304,103400,204837439,1007,1006,1007,1006,32
|
|
20240304,103300,204805230,1006,1006,1007,1006,397
|
|
20240304,103200,204405476,1007,1007,1007,1007,16
|
|
20240304,103100,204389364,1007,1007,1007,1007,14
|
|
20240304,103000,204375266,1006,1006,1006,1006,27
|
|
20240304,102900,204348104,1006,1006,1006,1006,0
|
|
20240304,102800,204348104,1006,1006,1006,1006,742
|
|
20240304,102700,203601652,1006,1007,1007,1006,7716
|
|
20240304,102600,195836063,1008,1009,1009,1008,1574
|
|
20240304,102500,194248549,1009,1013,1013,1009,28308
|
|
20240304,102400,165624979,1013,1013,1013,1013,186
|
|
20240304,102300,165436561,1013,1013,1013,1013,256
|
|
20240304,102200,165177233,1013,1014,1014,1013,3619
|
|
20240304,102100,161511180,1014,1013,1014,1013,3362
|
|
20240304,102000,158102125,1013,1013,1013,1013,25
|
|
20240304,101900,158076800,1014,1013,1014,1013,306
|
|
20240304,101800,157766601,1013,1013,1013,1013,380
|
|
20240304,101700,157381661,1013,1014,1014,1013,1933
|
|
20240304,101600,155421669,1015,1015,1015,1015,0
|
|
20240304,101500,155421669,1015,1014,1015,1014,50
|
|
20240304,101400,155370968,1014,1013,1014,1013,53
|
|
20240304,101300,155317276,1013,1014,1014,1013,1286
|
|
20240304,101200,154013340,1014,1014,1014,1014,102
|
|
20240304,101100,153909912,1015,1015,1015,1015,571
|
|
20240304,101000,153330347,1015,1016,1016,1015,2230
|
|
20240304,100900,151066548,1016,1016,1016,1016,425
|
|
20240304,100800,150634748,1016,1016,1017,1016,401
|
|
20240304,100700,150227331,1015,1016,1016,1015,10437
|
|
20240304,100600,139630776,1016,1015,1016,1015,276
|
|
20240304,100500,139350608,1016,1015,1016,1015,498
|
|
20240304,100400,138845038,1016,1014,1016,1014,6273
|
|
20240304,100300,132484214,1014,1014,1014,1014,4595
|
|
20240304,100200,127824884,1015,1015,1016,1014,26101
|
|
20240304,100100,101332419,1016,1015,1016,1015,794
|
|
20240304,100000,100526009,1016,1015,1017,1015,5629
|
|
20240304,095900,94807225,1015,1015,1016,1015,2394
|
|
20240304,095800,92376015,1015,1015,1015,1015,47
|
|
20240304,095700,92328310,1015,1015,1015,1015,168
|
|
20240304,095600,92157790,1015,1015,1016,1015,1125
|
|
20240304,095500,91014915,1015,1016,1016,1015,3083
|
|
20240304,095400,87882697,1016,1016,1016,1016,182
|
|
20240304,095300,87697785,1016,1018,1018,1016,2101
|
|
20240304,095200,85561193,1018,1021,1021,1018,2875
|
|
20240304,095100,82625842,1020,1019,1020,1019,18
|
|
20240304,095000,82607492,1020,1019,1020,1017,58
|
|
20240304,094900,82548451,1019,1017,1019,1017,218
|
|
20240304,094800,82326350,1019,1017,1019,1017,508
|
|
20240304,094700,81809207,1019,1017,1019,1017,18
|
|
20240304,094600,81790889,1016,1020,1021,1016,123
|
|
20240304,094500,81665327,1021,1019,1021,1019,201
|
|
20240304,094400,81460161,1019,1017,1019,1017,50
|
|
20240304,094300,81409228,1016,1016,1016,1016,205
|
|
20240304,094200,81200948,1016,1016,1016,1016,100
|
|
20240304,094100,81099348,1016,1016,1016,1016,42
|
|
20240304,094000,81056676,1016,1015,1016,1015,317
|
|
20240304,093900,80734917,1015,1016,1016,1015,300
|
|
20240304,093800,80430415,1015,1018,1018,1015,8105
|
|
20240304,093700,72200425,1017,1017,1017,1017,101
|
|
20240304,093600,72097708,1017,1017,1017,1017,802
|
|
20240304,093500,71282074,1018,1017,1018,1017,1797
|
|
20240304,093400,69452908,1017,1019,1019,1017,3116
|
|
20240304,093300,66280491,1019,1018,1019,1018,65
|
|
20240304,093200,66214295,1018,1018,1018,1018,40
|
|
20240304,093100,66173575,1018,1018,1019,1018,1045
|
|
20240304,093000,65109753,1018,1018,1018,1018,70
|
|
20240304,092900,65038493,1018,1018,1018,1018,164
|
|
20240304,092800,64871541,1018,1018,1019,1017,1787
|
|
20240304,092700,63053098,1018,1018,1018,1017,2201
|
|
20240304,092600,60812526,1018,1018,1018,1018,12
|
|
20240304,092500,60800310,1018,1018,1018,1018,92
|
|
20240304,092400,60706654,1021,1019,1021,1018,239
|
|
20240304,092300,60462943,1019,1019,1019,1018,1443
|
|
20240304,092200,58993536,1019,1020,1023,1019,2250
|
|
20240304,092100,56698645,1020,1021,1021,1020,951
|
|
20240304,092000,55727714,1022,1021,1022,1021,189
|
|
20240304,091900,55534645,1018,1018,1018,1018,1
|
|
20240304,091800,55533627,1018,1020,1021,1018,10141
|
|
20240304,091700,45203887,1020,1020,1020,1020,8
|
|
20240304,091600,45195727,1019,1019,1019,1019,9
|
|
20240304,091500,45186556,1019,1018,1019,1018,122
|
|
20240304,091400,45062245,1018,1018,1020,1018,372
|
|
20240304,091300,44682849,1018,1013,1018,1013,3187
|
|
20240304,091200,41442985,1013,1013,1013,1013,6076
|
|
20240304,091100,35287997,1013,1014,1014,1011,5490
|
|
20240304,091000,29734094,1015,1014,1015,1013,3966
|
|
20240304,090900,25712439,1014,1014,1014,1014,53
|
|
20240304,090800,25658697,1015,1016,1016,1015,1457
|
|
20240304,090700,24179037,1016,1016,1016,1015,6235
|
|
20240304,090600,17849682,1020,1017,1026,1016,1103
|
|
20240304,090500,16728902,1017,1016,1017,1016,1345
|
|
20240304,090400,15362326,1016,1030,1030,1016,8
|
|
20240304,090300,15354128,1035,1013,1057,1013,1191
|
|
20240304,090200,14120153,1050,1010,1060,1010,9064
|
|
20240304,090100,4668220,1010,1010,1010,1010,2612
|
|
20240304,090000,2030100,1010,1010,1010,1010,2010
|