719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205600,366994152,1026,1026,1026,1026,582
|
|
20240305,205500,366994152,1026,1026,1026,1026,0
|
|
20240305,205400,366994152,1026,1026,1026,1026,0
|
|
20240305,205300,366994152,1026,1026,1026,1026,0
|
|
20240305,205200,366994152,1026,1026,1026,1026,0
|
|
20240305,205100,366994152,1026,1026,1026,1026,0
|
|
20240305,205000,366994152,1026,1026,1026,1026,0
|
|
20240305,204900,366994152,1026,1026,1026,1026,0
|
|
20240305,204800,366994152,1026,1026,1026,1026,0
|
|
20240305,204700,366994152,1026,1026,1026,1026,0
|
|
20240305,204600,366994152,1026,1026,1026,1026,0
|
|
20240305,204500,366994152,1026,1026,1026,1026,0
|
|
20240305,204400,366994152,1026,1026,1026,1026,0
|
|
20240305,204300,366994152,1026,1026,1026,1026,0
|
|
20240305,204200,366994152,1026,1026,1026,1026,0
|
|
20240305,204100,366994152,1026,1026,1026,1026,0
|
|
20240305,204000,366994152,1026,1026,1026,1026,0
|
|
20240305,203900,366994152,1026,1026,1026,1026,0
|
|
20240305,203800,366994152,1026,1026,1026,1026,0
|
|
20240305,203700,366994152,1026,1026,1026,1026,0
|
|
20240305,203600,366994152,1026,1026,1026,1026,0
|
|
20240305,203500,366994152,1026,1026,1026,1026,0
|
|
20240305,203400,366994152,1026,1026,1026,1026,0
|
|
20240305,203300,366994152,1026,1026,1026,1026,0
|
|
20240305,203200,366994152,1026,1026,1026,1026,0
|
|
20240305,203100,366994152,1026,1026,1026,1026,0
|
|
20240305,203000,366994152,1026,1026,1026,1026,0
|
|
20240305,202900,366994152,1026,1026,1026,1026,0
|
|
20240305,202800,366994152,1026,1026,1026,1026,0
|
|
20240305,202700,366994152,1026,1026,1026,1026,0
|
|
20240305,202600,366994152,1026,1026,1026,1026,582
|
|
20240305,202500,366994152,1026,1026,1026,1026,0
|
|
20240305,202400,366994152,1026,1026,1026,1026,0
|
|
20240305,202300,366994152,1026,1026,1026,1026,0
|
|
20240305,202200,366994152,1026,1026,1026,1026,0
|
|
20240305,202100,366994152,1026,1026,1026,1026,0
|
|
20240305,202000,366994152,1026,1026,1026,1026,0
|
|
20240305,201900,366994152,1026,1026,1026,1026,0
|
|
20240305,201800,366994152,1026,1026,1026,1026,0
|
|
20240305,201700,366994152,1026,1026,1026,1026,0
|
|
20240305,201600,366994152,1026,1026,1026,1026,0
|
|
20240305,201500,366994152,1026,1026,1026,1026,0
|
|
20240305,201400,366994152,1026,1026,1026,1026,0
|
|
20240305,201300,366994152,1026,1026,1026,1026,0
|
|
20240305,201200,366994152,1026,1026,1026,1026,0
|
|
20240305,201100,366994152,1026,1026,1026,1026,0
|
|
20240305,201000,366994152,1026,1026,1026,1026,0
|
|
20240305,200900,366994152,1026,1026,1026,1026,0
|
|
20240305,200800,366994152,1026,1026,1026,1026,0
|
|
20240305,200700,366994152,1026,1026,1026,1026,0
|
|
20240305,200600,366994152,1026,1026,1026,1026,0
|
|
20240305,200500,366994152,1026,1026,1026,1026,0
|
|
20240305,200400,366994152,1026,1026,1026,1026,0
|
|
20240305,200300,366994152,1026,1026,1026,1026,0
|
|
20240305,200200,366994152,1026,1026,1026,1026,0
|
|
20240305,200100,366994152,1026,1026,1026,1026,0
|
|
20240305,200000,366994152,1026,1026,1026,1026,0
|
|
20240305,195900,366994152,1026,1026,1026,1026,0
|
|
20240305,195800,366994152,1026,1026,1026,1026,0
|
|
20240305,195700,366994152,1026,1026,1026,1026,0
|
|
20240305,195600,366994152,1026,1026,1026,1026,582
|
|
20240305,195500,366994152,1026,1026,1026,1026,0
|
|
20240305,195400,366994152,1026,1026,1026,1026,0
|
|
20240305,195300,366994152,1026,1026,1026,1026,0
|
|
20240305,195200,366994152,1026,1026,1026,1026,0
|
|
20240305,195100,366994152,1026,1026,1026,1026,0
|
|
20240305,195000,366994152,1026,1026,1026,1026,0
|
|
20240305,194900,366994152,1026,1026,1026,1026,0
|
|
20240305,194800,366994152,1026,1026,1026,1026,0
|
|
20240305,194700,366994152,1026,1026,1026,1026,0
|
|
20240305,194600,366994152,1026,1026,1026,1026,0
|
|
20240305,194500,366994152,1026,1026,1026,1026,0
|
|
20240305,194400,366994152,1026,1026,1026,1026,0
|
|
20240305,194300,366994152,1026,1026,1026,1026,0
|
|
20240305,194200,366994152,1026,1026,1026,1026,0
|
|
20240305,194100,366994152,1026,1026,1026,1026,0
|
|
20240305,194000,366994152,1026,1026,1026,1026,0
|
|
20240305,193900,366994152,1026,1026,1026,1026,0
|
|
20240305,193800,366994152,1026,1026,1026,1026,0
|
|
20240305,193700,366994152,1026,1026,1026,1026,0
|
|
20240305,193600,366994152,1026,1026,1026,1026,0
|
|
20240305,193500,366994152,1026,1026,1026,1026,0
|
|
20240305,193400,366994152,1026,1026,1026,1026,0
|
|
20240305,193300,366994152,1026,1026,1026,1026,0
|
|
20240305,193200,366994152,1026,1026,1026,1026,0
|
|
20240305,193100,366994152,1026,1026,1026,1026,0
|
|
20240305,193000,366994152,1026,1026,1026,1026,0
|
|
20240305,192900,366994152,1026,1026,1026,1026,0
|
|
20240305,192800,366994152,1026,1026,1026,1026,0
|
|
20240305,192700,366994152,1026,1026,1026,1026,0
|
|
20240305,192600,366994152,1026,1026,1026,1026,582
|
|
20240305,192500,366994152,1026,1026,1026,1026,0
|
|
20240305,192400,366994152,1026,1026,1026,1026,0
|
|
20240305,192300,366994152,1026,1026,1026,1026,0
|
|
20240305,192200,366994152,1026,1026,1026,1026,0
|
|
20240305,192100,366994152,1026,1026,1026,1026,0
|
|
20240305,192000,366994152,1026,1026,1026,1026,0
|
|
20240305,191900,366994152,1026,1026,1026,1026,0
|
|
20240305,191800,366994152,1026,1026,1026,1026,0
|
|
20240305,191700,366994152,1026,1026,1026,1026,0
|
|
20240305,191600,366994152,1026,1026,1026,1026,0
|
|
20240305,191500,366994152,1026,1026,1026,1026,0
|
|
20240305,191400,366994152,1026,1026,1026,1026,0
|
|
20240305,191300,366994152,1026,1026,1026,1026,0
|
|
20240305,191200,366994152,1026,1026,1026,1026,0
|
|
20240305,191100,366994152,1026,1026,1026,1026,0
|
|
20240305,191000,366994152,1026,1026,1026,1026,0
|
|
20240305,190900,366994152,1026,1026,1026,1026,0
|
|
20240305,190800,366994152,1026,1026,1026,1026,0
|
|
20240305,190700,366994152,1026,1026,1026,1026,0
|
|
20240305,190600,366994152,1026,1026,1026,1026,0
|
|
20240305,190500,366994152,1026,1026,1026,1026,0
|
|
20240305,190400,366994152,1026,1026,1026,1026,0
|
|
20240305,190300,366994152,1026,1026,1026,1026,0
|
|
20240305,190200,366994152,1026,1026,1026,1026,0
|
|
20240305,190100,366994152,1026,1026,1026,1026,0
|
|
20240305,190000,366994152,1026,1026,1026,1026,0
|
|
20240305,185900,366994152,1026,1026,1026,1026,0
|
|
20240305,185800,366994152,1026,1026,1026,1026,0
|
|
20240305,185700,366994152,1026,1026,1026,1026,0
|
|
20240305,185600,366994152,1026,1026,1026,1026,582
|
|
20240305,185500,366994152,1026,1026,1026,1026,0
|
|
20240305,185400,366994152,1026,1026,1026,1026,0
|
|
20240305,185300,366994152,1026,1026,1026,1026,0
|
|
20240305,185200,366994152,1026,1026,1026,1026,0
|
|
20240305,185100,366994152,1026,1026,1026,1026,0
|
|
20240305,185000,366994152,1026,1026,1026,1026,0
|
|
20240305,184900,366994152,1026,1026,1026,1026,0
|
|
20240305,184800,366994152,1026,1026,1026,1026,0
|
|
20240305,184700,366994152,1026,1026,1026,1026,0
|
|
20240305,184600,366994152,1026,1026,1026,1026,0
|
|
20240305,184500,366994152,1026,1026,1026,1026,0
|
|
20240305,184400,366994152,1026,1026,1026,1026,0
|
|
20240305,184300,366994152,1026,1026,1026,1026,0
|
|
20240305,184200,366994152,1026,1026,1026,1026,0
|
|
20240305,184100,366994152,1026,1026,1026,1026,0
|
|
20240305,184000,366994152,1026,1026,1026,1026,0
|
|
20240305,183900,366994152,1026,1026,1026,1026,0
|
|
20240305,183800,366994152,1026,1026,1026,1026,0
|
|
20240305,183700,366994152,1026,1026,1026,1026,0
|
|
20240305,183600,366994152,1026,1026,1026,1026,0
|
|
20240305,183500,366994152,1026,1026,1026,1026,0
|
|
20240305,183400,366994152,1026,1026,1026,1026,0
|
|
20240305,183300,366994152,1026,1026,1026,1026,0
|
|
20240305,183200,366994152,1026,1026,1026,1026,0
|
|
20240305,183100,366994152,1026,1026,1026,1026,0
|
|
20240305,183000,366994152,1026,1026,1026,1026,0
|
|
20240305,182900,366994152,1026,1026,1026,1026,0
|
|
20240305,182800,366994152,1026,1026,1026,1026,0
|
|
20240305,182700,366994152,1026,1026,1026,1026,0
|
|
20240305,182600,366994152,1026,1026,1026,1026,582
|
|
20240305,182500,366994152,1026,1026,1026,1026,0
|
|
20240305,182400,366994152,1026,1026,1026,1026,0
|
|
20240305,182300,366994152,1026,1026,1026,1026,0
|
|
20240305,182200,366994152,1026,1026,1026,1026,0
|
|
20240305,182100,366994152,1026,1026,1026,1026,0
|
|
20240305,182000,366994152,1026,1026,1026,1026,0
|
|
20240305,181900,366994152,1026,1026,1026,1026,0
|
|
20240305,181800,366994152,1026,1026,1026,1026,0
|
|
20240305,181700,366994152,1026,1026,1026,1026,0
|
|
20240305,181600,366994152,1026,1026,1026,1026,0
|
|
20240305,181500,366994152,1026,1026,1026,1026,0
|
|
20240305,181400,366994152,1026,1026,1026,1026,0
|
|
20240305,181300,366994152,1026,1026,1026,1026,0
|
|
20240305,181200,366994152,1026,1026,1026,1026,0
|
|
20240305,181100,366994152,1026,1026,1026,1026,0
|
|
20240305,181000,366994152,1026,1026,1026,1026,0
|
|
20240305,180900,366994152,1026,1026,1026,1026,0
|
|
20240305,180800,366994152,1026,1026,1026,1026,0
|
|
20240305,180700,366994152,1026,1026,1026,1026,0
|
|
20240305,180600,366994152,1026,1026,1026,1026,0
|
|
20240305,180500,366994152,1026,1026,1026,1026,0
|
|
20240305,180400,366994152,1026,1026,1026,1026,0
|
|
20240305,180300,366994152,1026,1026,1026,1026,0
|
|
20240305,180200,366994152,1026,1026,1026,1026,0
|
|
20240305,180100,366994152,1026,1026,1026,1026,0
|
|
20240305,180000,366994152,1026,1026,1026,1026,0
|
|
20240305,175900,366994152,1026,1026,1026,1026,0
|
|
20240305,175800,366994152,1026,1026,1026,1026,0
|
|
20240305,175700,366994152,1026,1026,1026,1026,0
|
|
20240305,175600,366994152,1026,1026,1026,1026,582
|
|
20240305,175500,366994152,1026,1026,1026,1026,0
|
|
20240305,175400,366994152,1026,1026,1026,1026,0
|
|
20240305,175300,366994152,1026,1026,1026,1026,0
|
|
20240305,175200,366994152,1026,1026,1026,1026,0
|
|
20240305,175100,366994152,1026,1026,1026,1026,0
|
|
20240305,175000,366994152,1026,1026,1026,1026,0
|
|
20240305,174900,366994152,1026,1026,1026,1026,0
|
|
20240305,174800,366994152,1026,1026,1026,1026,0
|
|
20240305,174700,366994152,1026,1026,1026,1026,0
|
|
20240305,174600,366994152,1026,1026,1026,1026,0
|
|
20240305,174500,366994152,1026,1026,1026,1026,0
|
|
20240305,174400,366994152,1026,1026,1026,1026,0
|
|
20240305,174300,366994152,1026,1026,1026,1026,0
|
|
20240305,174200,366994152,1026,1026,1026,1026,0
|
|
20240305,174100,366994152,1026,1026,1026,1026,0
|
|
20240305,174000,366994152,1026,1026,1026,1026,0
|
|
20240305,173900,366994152,1026,1026,1026,1026,0
|
|
20240305,173800,366994152,1026,1026,1026,1026,0
|
|
20240305,173700,366994152,1026,1026,1026,1026,0
|
|
20240305,173600,366994152,1026,1026,1026,1026,0
|
|
20240305,173500,366994152,1026,1026,1026,1026,0
|
|
20240305,173400,366994152,1026,1026,1026,1026,0
|
|
20240305,173300,366994152,1026,1026,1026,1026,0
|
|
20240305,173200,366994152,1026,1026,1026,1026,0
|
|
20240305,173100,366994152,1026,1026,1026,1026,0
|
|
20240305,173000,366994152,1026,1026,1026,1026,0
|
|
20240305,172900,366994152,1026,1026,1026,1026,0
|
|
20240305,172800,366994152,1026,1026,1026,1026,0
|
|
20240305,172700,366994152,1026,1026,1026,1026,0
|
|
20240305,172600,366994152,1026,1026,1026,1026,582
|
|
20240305,172500,366994152,1026,1026,1026,1026,0
|
|
20240305,172400,366994152,1026,1026,1026,1026,0
|
|
20240305,172300,366994152,1026,1026,1026,1026,0
|
|
20240305,172200,366994152,1026,1026,1026,1026,0
|
|
20240305,172100,366994152,1026,1026,1026,1026,0
|
|
20240305,172000,366994152,1026,1026,1026,1026,0
|
|
20240305,171900,366994152,1026,1026,1026,1026,0
|
|
20240305,171800,366994152,1026,1026,1026,1026,0
|
|
20240305,171700,366994152,1026,1026,1026,1026,0
|
|
20240305,171600,366994152,1026,1026,1026,1026,0
|
|
20240305,171500,366994152,1026,1026,1026,1026,0
|
|
20240305,171400,366994152,1026,1026,1026,1026,0
|
|
20240305,171300,366994152,1026,1026,1026,1026,0
|
|
20240305,171200,366994152,1026,1026,1026,1026,0
|
|
20240305,171100,366994152,1026,1026,1026,1026,0
|
|
20240305,171000,366994152,1026,1026,1026,1026,0
|
|
20240305,170900,366994152,1026,1026,1026,1026,0
|
|
20240305,170800,366994152,1026,1026,1026,1026,0
|
|
20240305,170700,366994152,1026,1026,1026,1026,0
|
|
20240305,170600,366994152,1026,1026,1026,1026,0
|
|
20240305,170500,366994152,1026,1026,1026,1026,0
|
|
20240305,170400,366994152,1026,1026,1026,1026,0
|
|
20240305,170300,366994152,1026,1026,1026,1026,0
|
|
20240305,170200,366994152,1026,1026,1026,1026,0
|
|
20240305,170100,366994152,1026,1026,1026,1026,0
|
|
20240305,170000,366994152,1026,1026,1026,1026,0
|
|
20240305,165900,366994152,1026,1026,1026,1026,0
|
|
20240305,165800,366994152,1026,1026,1026,1026,0
|
|
20240305,165700,366994152,1026,1026,1026,1026,0
|
|
20240305,165600,366994152,1026,1026,1026,1026,582
|
|
20240305,165500,366994152,1026,1026,1026,1026,0
|
|
20240305,165400,366994152,1026,1026,1026,1026,0
|
|
20240305,165300,366994152,1026,1026,1026,1026,0
|
|
20240305,165200,366994152,1026,1026,1026,1026,0
|
|
20240305,165100,366994152,1026,1026,1026,1026,0
|
|
20240305,165000,366994152,1026,1026,1026,1026,0
|
|
20240305,164900,366994152,1026,1026,1026,1026,0
|
|
20240305,164800,366994152,1026,1026,1026,1026,0
|
|
20240305,164700,366994152,1026,1026,1026,1026,0
|
|
20240305,164600,366994152,1026,1026,1026,1026,0
|
|
20240305,164500,366994152,1026,1026,1026,1026,0
|
|
20240305,164400,366994152,1026,1026,1026,1026,0
|
|
20240305,164300,366994152,1026,1026,1026,1026,0
|
|
20240305,164200,366994152,1026,1026,1026,1026,0
|
|
20240305,164100,366994152,1026,1026,1026,1026,0
|
|
20240305,164000,366994152,1026,1026,1026,1026,0
|
|
20240305,163900,366994152,1026,1026,1026,1026,0
|
|
20240305,163800,366994152,1026,1026,1026,1026,0
|
|
20240305,163700,366994152,1026,1026,1026,1026,0
|
|
20240305,163600,366994152,1026,1026,1026,1026,0
|
|
20240305,163500,366994152,1026,1026,1026,1026,0
|
|
20240305,163400,366994152,1026,1026,1026,1026,0
|
|
20240305,163300,366994152,1026,1026,1026,1026,0
|
|
20240305,163200,366994152,1026,1026,1026,1026,0
|
|
20240305,163100,366994152,1026,1026,1026,1026,0
|
|
20240305,163000,366994152,1026,1026,1026,1026,0
|
|
20240305,162900,366994152,1026,1026,1026,1026,0
|
|
20240305,162800,366994152,1026,1026,1026,1026,0
|
|
20240305,162700,366994152,1026,1026,1026,1026,0
|
|
20240305,162600,366994152,1026,1026,1026,1026,582
|
|
20240305,162500,366994152,1026,1026,1026,1026,0
|
|
20240305,162400,366994152,1026,1026,1026,1026,0
|
|
20240305,162300,366994152,1026,1026,1026,1026,0
|
|
20240305,162200,366994152,1026,1026,1026,1026,0
|
|
20240305,162100,366994152,1026,1026,1026,1026,0
|
|
20240305,162000,366994152,1026,1026,1026,1026,0
|
|
20240305,161900,366994152,1026,1026,1026,1026,0
|
|
20240305,161800,366994152,1026,1026,1026,1026,0
|
|
20240305,161700,366994152,1026,1026,1026,1026,0
|
|
20240305,161600,366994152,1026,1026,1026,1026,0
|
|
20240305,161500,366994152,1026,1026,1026,1026,0
|
|
20240305,161400,366994152,1026,1026,1026,1026,0
|
|
20240305,161300,366994152,1026,1026,1026,1026,0
|
|
20240305,161200,366994152,1026,1026,1026,1026,0
|
|
20240305,161100,366994152,1026,1026,1026,1026,0
|
|
20240305,161000,366994152,1026,1026,1026,1026,0
|
|
20240305,160900,366994152,1026,1026,1026,1026,0
|
|
20240305,160800,366994152,1026,1026,1026,1026,0
|
|
20240305,160700,366994152,1026,1026,1026,1026,0
|
|
20240305,160600,366994152,1026,1026,1026,1026,0
|
|
20240305,160500,366994152,1026,1026,1026,1026,0
|
|
20240305,160400,366994152,1026,1026,1026,1026,0
|
|
20240305,160300,366994152,1026,1026,1026,1026,0
|
|
20240305,160200,366994152,1026,1026,1026,1026,0
|
|
20240305,160100,366994152,1026,1026,1026,1026,0
|
|
20240305,160000,366994152,1026,1026,1026,1026,0
|
|
20240305,155900,366994152,1026,1026,1026,1026,0
|
|
20240305,155800,366994152,1026,1026,1026,1026,0
|
|
20240305,155700,366994152,1026,1026,1026,1026,0
|
|
20240305,155600,366994152,1026,1026,1026,1026,582
|
|
20240305,155500,366994152,1026,1026,1026,1026,0
|
|
20240305,155400,366994152,1026,1026,1026,1026,0
|
|
20240305,155300,366994152,1026,1026,1026,1026,0
|
|
20240305,155200,366994152,1026,1026,1026,1026,0
|
|
20240305,155100,366994152,1026,1026,1026,1026,0
|
|
20240305,155000,366994152,1026,1026,1026,1026,0
|
|
20240305,154900,366994152,1026,1026,1026,1026,0
|
|
20240305,154800,366994152,1026,1026,1026,1026,0
|
|
20240305,154700,366994152,1026,1026,1026,1026,0
|
|
20240305,154600,366994152,1026,1026,1026,1026,0
|
|
20240305,154500,366994152,1026,1026,1026,1026,0
|
|
20240305,154400,366994152,1026,1026,1026,1026,0
|
|
20240305,154300,366994152,1026,1026,1026,1026,0
|
|
20240305,154200,366994152,1026,1026,1026,1026,0
|
|
20240305,154100,366994152,1026,1026,1026,1026,0
|
|
20240305,154000,366994152,1026,1026,1026,1026,0
|
|
20240305,153900,366994152,1026,1026,1026,1026,0
|
|
20240305,153800,366994152,1026,1026,1026,1026,0
|
|
20240305,153700,366994152,1026,1026,1026,1026,0
|
|
20240305,153600,366994152,1026,1026,1026,1026,0
|
|
20240305,153500,366994152,1026,1026,1026,1026,0
|
|
20240305,153400,366994152,1026,1026,1026,1026,0
|
|
20240305,153300,366994152,1026,1026,1026,1026,0
|
|
20240305,153200,366994152,1026,1026,1026,1026,0
|
|
20240305,153100,366994152,1026,1026,1026,1026,0
|
|
20240305,153000,366994152,1026,1026,1026,1026,582
|
|
20240305,152900,366397020,1026,1026,1026,1026,0
|
|
20240305,152800,366397020,1026,1026,1026,1026,0
|
|
20240305,152700,366397020,1026,1026,1026,1026,0
|
|
20240305,152600,366397020,1026,1026,1026,1026,0
|
|
20240305,152500,366397020,1026,1026,1026,1026,0
|
|
20240305,152400,366397020,1026,1026,1026,1026,0
|
|
20240305,152300,366397020,1026,1026,1026,1026,0
|
|
20240305,152200,366397020,1026,1026,1026,1026,0
|
|
20240305,152100,366397020,1026,1026,1026,1026,0
|
|
20240305,152000,366397020,1026,1026,1026,1026,0
|
|
20240305,151900,366397020,1026,1025,1026,1025,1320
|
|
20240305,151800,365042775,1025,1026,1026,1025,1096
|
|
20240305,151700,363918834,1026,1026,1026,1026,127
|
|
20240305,151600,363788532,1025,1025,1025,1025,0
|
|
20240305,151500,363788532,1025,1025,1025,1025,491
|
|
20240305,151400,363285257,1029,1029,1029,1029,0
|
|
20240305,151300,363285257,1029,1030,1030,1029,14
|
|
20240305,151200,363270842,1030,1025,1030,1025,587
|
|
20240305,151100,362666752,1030,1025,1030,1025,2000
|
|
20240305,151000,360611707,1024,1025,1025,1024,53
|
|
20240305,150900,360557385,1025,1025,1025,1025,0
|
|
20240305,150800,360557385,1025,1025,1025,1025,1
|
|
20240305,150700,360556360,1025,1025,1025,1025,0
|
|
20240305,150600,360556360,1025,1025,1025,1025,40
|
|
20240305,150500,360515360,1025,1025,1025,1025,369
|
|
20240305,150400,360137135,1025,1025,1025,1025,0
|
|
20240305,150300,360137135,1025,1025,1025,1025,0
|
|
20240305,150200,360137135,1025,1025,1025,1025,1
|
|
20240305,150100,360136110,1025,1025,1025,1025,0
|
|
20240305,150000,360136110,1025,1025,1025,1025,3
|
|
20240305,145900,360133035,1022,1022,1022,1022,0
|
|
20240305,145800,360133035,1022,1022,1022,1022,0
|
|
20240305,145700,360133035,1022,1022,1022,1022,0
|
|
20240305,145600,360133035,1022,1022,1022,1022,0
|
|
20240305,145500,360133035,1022,1022,1022,1022,0
|
|
20240305,145400,360133035,1022,1022,1022,1022,192
|
|
20240305,145300,359936811,1022,1022,1022,1022,0
|
|
20240305,145200,359936811,1022,1022,1025,1022,3125
|
|
20240305,145100,356734379,1022,1022,1022,1022,0
|
|
20240305,145000,356734379,1022,1022,1022,1022,2897
|
|
20240305,144900,353773645,1022,1022,1022,1022,0
|
|
20240305,144800,353773645,1022,1022,1022,1022,0
|
|
20240305,144700,353773645,1022,1022,1022,1022,2
|
|
20240305,144600,353771601,1022,1021,1022,1021,4
|
|
20240305,144500,353767514,1021,1021,1021,1021,0
|
|
20240305,144400,353767514,1021,1021,1021,1021,0
|
|
20240305,144300,353767514,1021,1021,1021,1021,0
|
|
20240305,144200,353767514,1021,1021,1021,1021,0
|
|
20240305,144100,353767514,1021,1021,1021,1021,3
|
|
20240305,144000,353764451,1021,1021,1021,1021,4
|
|
20240305,143900,353760367,1021,1021,1022,1021,80
|
|
20240305,143800,353678657,1021,1021,1021,1021,182
|
|
20240305,143700,353492835,1021,1021,1021,1021,182
|
|
20240305,143600,353307013,1021,1021,1021,1021,182
|
|
20240305,143500,353121191,1021,1021,1021,1021,182
|
|
20240305,143400,352935369,1021,1021,1021,1021,1
|
|
20240305,143300,352934348,1021,1021,1021,1021,223
|
|
20240305,143200,352706665,1021,1021,1021,1021,10
|
|
20240305,143100,352696455,1021,1021,1021,1021,5
|
|
20240305,143000,352691350,1021,1021,1021,1021,0
|
|
20240305,142900,352691350,1021,1021,1021,1021,0
|
|
20240305,142800,352691350,1021,1021,1021,1021,5
|
|
20240305,142700,352686245,1021,1021,1021,1021,124
|
|
20240305,142600,352559641,1021,1021,1021,1021,12
|
|
20240305,142500,352547389,1021,1021,1021,1021,201
|
|
20240305,142400,352342168,1021,1022,1022,1021,143
|
|
20240305,142300,352196023,1021,1021,1021,1021,0
|
|
20240305,142200,352196023,1021,1021,1021,1021,0
|
|
20240305,142100,352196023,1021,1021,1021,1021,0
|
|
20240305,142000,352196023,1021,1021,1021,1021,0
|
|
20240305,141900,352196023,1021,1021,1021,1021,0
|
|
20240305,141800,352196023,1021,1021,1021,1021,7
|
|
20240305,141700,352188876,1021,1021,1021,1020,1130
|
|
20240305,141600,351035221,1021,1021,1021,1021,0
|
|
20240305,141500,351035221,1021,1021,1021,1021,0
|
|
20240305,141400,351035221,1021,1021,1021,1021,3
|
|
20240305,141300,351032158,1021,1021,1021,1021,0
|
|
20240305,141200,351032158,1021,1021,1021,1021,0
|
|
20240305,141100,351032158,1021,1020,1021,1020,2
|
|
20240305,141000,351030117,1020,1020,1020,1020,3
|
|
20240305,140900,351027057,1021,1020,1021,1020,45
|
|
20240305,140800,350981123,1020,1020,1020,1020,53
|
|
20240305,140700,350927063,1020,1020,1020,1020,653
|
|
20240305,140600,350261003,1020,1022,1022,1020,76
|
|
20240305,140500,350183480,1020,1020,1020,1020,1484
|
|
20240305,140400,348669800,1019,1019,1019,1019,542
|
|
20240305,140300,348117502,1020,1020,1020,1020,2
|
|
20240305,140200,348115462,1020,1020,1020,1020,159
|
|
20240305,140100,347953282,1018,1018,1018,1018,0
|
|
20240305,140000,347953282,1018,1019,1019,1018,302
|
|
20240305,135900,347645686,1018,1018,1018,1018,0
|
|
20240305,135800,347645686,1018,1018,1018,1018,0
|
|
20240305,135700,347645686,1018,1018,1018,1018,0
|
|
20240305,135600,347645686,1018,1018,1018,1018,0
|
|
20240305,135500,347645686,1018,1018,1018,1018,1
|
|
20240305,135400,347644668,1017,1017,1017,1017,0
|
|
20240305,135300,347644668,1017,1019,1019,1017,81
|
|
20240305,135200,347562259,1019,1019,1019,1019,0
|
|
20240305,135100,347562259,1019,1019,1019,1019,0
|
|
20240305,135000,347562259,1019,1019,1019,1019,0
|
|
20240305,134900,347562259,1019,1019,1019,1019,0
|
|
20240305,134800,347562259,1019,1019,1019,1019,0
|
|
20240305,134700,347562259,1019,1019,1019,1019,0
|
|
20240305,134600,347562259,1019,1019,1019,1019,1099
|
|
20240305,134500,346442378,1019,1019,1019,1019,6000
|
|
20240305,134400,340328378,1018,1018,1018,1018,0
|
|
20240305,134300,340328378,1018,1018,1018,1018,0
|
|
20240305,134200,340328378,1018,1018,1018,1018,250
|
|
20240305,134100,340073878,1019,1019,1019,1019,0
|
|
20240305,134000,340073878,1019,1018,1019,1015,12845
|
|
20240305,133900,327012163,1018,1018,1018,1018,577
|
|
20240305,133800,326424777,1018,1018,1018,1018,400
|
|
20240305,133700,326017577,1018,1018,1018,1018,0
|
|
20240305,133600,326017577,1018,1020,1020,1018,1669
|
|
20240305,133500,324318112,1019,1022,1022,1019,2939
|
|
20240305,133400,321319943,1021,1021,1021,1021,0
|
|
20240305,133300,321319943,1021,1022,1022,1021,496
|
|
20240305,133200,320813033,1022,1022,1022,1022,0
|
|
20240305,133100,320813033,1022,1022,1022,1022,960
|
|
20240305,133000,319831913,1023,1023,1023,1023,10
|
|
20240305,132900,319821683,1023,1023,1023,1023,0
|
|
20240305,132800,319821683,1023,1023,1023,1023,0
|
|
20240305,132700,319821683,1023,1023,1023,1023,0
|
|
20240305,132600,319821683,1023,1023,1023,1023,680
|
|
20240305,132500,319126043,1023,1023,1023,1023,0
|
|
20240305,132400,319126043,1023,1023,1023,1023,24
|
|
20240305,132300,319101491,1025,1025,1025,1025,100
|
|
20240305,132200,318998991,1025,1025,1025,1025,0
|
|
20240305,132100,318998991,1025,1025,1025,1025,25
|
|
20240305,132000,318973366,1025,1025,1025,1025,0
|
|
20240305,131900,318973366,1025,1025,1025,1025,0
|
|
20240305,131800,318973366,1025,1025,1025,1025,0
|
|
20240305,131700,318973366,1025,1025,1025,1025,0
|
|
20240305,131600,318973366,1025,1025,1025,1025,0
|
|
20240305,131500,318973366,1025,1025,1025,1025,30
|
|
20240305,131400,318942616,1025,1025,1025,1025,2
|
|
20240305,131300,318940566,1021,1021,1021,1021,31
|
|
20240305,131200,318908915,1026,1026,1026,1026,0
|
|
20240305,131100,318908915,1026,1026,1026,1026,0
|
|
20240305,131000,318908915,1026,1026,1026,1026,0
|
|
20240305,130900,318908915,1026,1026,1026,1026,1600
|
|
20240305,130800,317267315,1027,1027,1027,1027,0
|
|
20240305,130700,317267315,1027,1026,1027,1017,15196
|
|
20240305,130600,301729768,1027,1027,1027,1027,249
|
|
20240305,130500,301474045,1030,1030,1030,1030,0
|
|
20240305,130400,301474045,1030,1030,1030,1030,3
|
|
20240305,130300,301470955,1028,1028,1028,1028,1000
|
|
20240305,130200,300442955,1028,1028,1028,1028,807
|
|
20240305,130100,299613359,1028,1028,1028,1028,0
|
|
20240305,130000,299613359,1028,1028,1028,1028,0
|
|
20240305,125900,299613359,1028,1028,1028,1028,0
|
|
20240305,125800,299613359,1028,1028,1028,1028,0
|
|
20240305,125700,299613359,1028,1028,1028,1028,564
|
|
20240305,125600,299033567,1028,1028,1028,1028,0
|
|
20240305,125500,299033567,1028,1031,1031,1028,7753
|
|
20240305,125400,291054405,1031,1031,1031,1031,290
|
|
20240305,125300,290755415,1031,1031,1031,1031,0
|
|
20240305,125200,290755415,1031,1032,1033,1031,557
|
|
20240305,125100,290180065,1031,1031,1031,1031,0
|
|
20240305,125000,290180065,1031,1031,1031,1031,7
|
|
20240305,124900,290172848,1032,1032,1032,1032,0
|
|
20240305,124800,290172848,1032,1032,1032,1032,2
|
|
20240305,124700,290170784,1031,1032,1032,1031,11
|
|
20240305,124600,290159433,1032,1032,1032,1032,10
|
|
20240305,124500,290149113,1033,1033,1033,1033,0
|
|
20240305,124400,290149113,1033,1033,1033,1033,0
|
|
20240305,124300,290149113,1033,1033,1033,1033,0
|
|
20240305,124200,290149113,1033,1033,1033,1033,20
|
|
20240305,124100,290128453,1032,1032,1032,1032,68
|
|
20240305,124000,290058277,1034,1034,1034,1034,0
|
|
20240305,123900,290058277,1034,1034,1034,1034,0
|
|
20240305,123800,290058277,1034,1034,1034,1034,1
|
|
20240305,123700,290057243,1034,1034,1034,1034,0
|
|
20240305,123600,290057243,1034,1034,1034,1034,1
|
|
20240305,123500,290056209,1034,1034,1034,1034,0
|
|
20240305,123400,290056209,1034,1034,1034,1034,0
|
|
20240305,123300,290056209,1034,1034,1034,1034,0
|
|
20240305,123200,290056209,1034,1034,1034,1034,0
|
|
20240305,123100,290056209,1034,1030,1034,1029,1324
|
|
20240305,123000,288693772,1030,1030,1034,1030,318
|
|
20240305,122900,288365730,1029,1029,1029,1029,0
|
|
20240305,122800,288365730,1029,1029,1029,1029,0
|
|
20240305,122700,288365730,1029,1030,1030,1029,506
|
|
20240305,122600,287844560,1030,1030,1030,1030,326
|
|
20240305,122500,287508780,1031,1031,1031,1031,0
|
|
20240305,122400,287508780,1031,1031,1031,1031,0
|
|
20240305,122300,287508780,1031,1031,1031,1031,0
|
|
20240305,122200,287508780,1031,1031,1031,1031,0
|
|
20240305,122100,287508780,1031,1031,1031,1031,14
|
|
20240305,122000,287494346,1031,1031,1031,1031,0
|
|
20240305,121900,287494346,1031,1031,1031,1031,0
|
|
20240305,121800,287494346,1031,1031,1031,1031,33
|
|
20240305,121700,287460323,1031,1031,1031,1031,0
|
|
20240305,121600,287460323,1031,1031,1031,1031,1
|
|
20240305,121500,287459292,1030,1030,1030,1030,453
|
|
20240305,121400,286992702,1030,1029,1031,1029,209
|
|
20240305,121300,286777496,1029,1029,1029,1029,0
|
|
20240305,121200,286777496,1029,1029,1029,1029,20
|
|
20240305,121100,286756916,1030,1030,1030,1030,7
|
|
20240305,121000,286749706,1029,1030,1030,1029,193
|
|
20240305,120900,286551096,1032,1032,1032,1032,0
|
|
20240305,120800,286551096,1032,1032,1032,1032,0
|
|
20240305,120700,286551096,1032,1033,1033,1032,872
|
|
20240305,120600,285651191,1033,1033,1033,1033,0
|
|
20240305,120500,285651191,1033,1033,1033,1033,15
|
|
20240305,120400,285635696,1033,1033,1033,1033,0
|
|
20240305,120300,285635696,1033,1033,1033,1033,234
|
|
20240305,120200,285393974,1033,1033,1033,1033,1
|
|
20240305,120100,285392941,1033,1033,1033,1033,1
|
|
20240305,120000,285391908,1031,1031,1031,1031,129
|
|
20240305,115900,285258909,1029,1029,1029,1029,0
|
|
20240305,115800,285258909,1029,1029,1029,1029,0
|
|
20240305,115700,285258909,1029,1029,1029,1029,0
|
|
20240305,115600,285258909,1029,1030,1030,1029,1000
|
|
20240305,115500,284229526,1030,1030,1030,1030,117
|
|
20240305,115400,284109016,1030,1030,1030,1030,650
|
|
20240305,115300,283439516,1030,1030,1030,1030,0
|
|
20240305,115200,283439516,1030,1030,1030,1030,1000
|
|
20240305,115100,282409516,1029,1029,1029,1029,0
|
|
20240305,115000,282409516,1029,1029,1029,1029,0
|
|
20240305,114900,282409516,1029,1029,1029,1029,0
|
|
20240305,114800,282409516,1029,1029,1029,1029,0
|
|
20240305,114700,282409516,1029,1029,1029,1029,9
|
|
20240305,114600,282400255,1029,1031,1031,1029,767
|
|
20240305,114500,281610678,1031,1031,1031,1031,802
|
|
20240305,114400,280783816,1031,1031,1031,1031,0
|
|
20240305,114300,280783816,1031,1031,1031,1031,0
|
|
20240305,114200,280783816,1031,1031,1031,1031,0
|
|
20240305,114100,280783816,1031,1031,1031,1031,0
|
|
20240305,114000,280783816,1031,1031,1031,1031,0
|
|
20240305,113900,280783816,1031,1031,1031,1031,13
|
|
20240305,113800,280770413,1031,1031,1031,1031,0
|
|
20240305,113700,280770413,1031,1029,1031,1029,204
|
|
20240305,113600,280560491,1031,1031,1031,1031,2
|
|
20240305,113500,280558429,1034,1034,1034,1034,9
|
|
20240305,113400,280549123,1034,1034,1034,1034,3
|
|
20240305,113300,280546021,1029,1029,1029,1029,0
|
|
20240305,113200,280546021,1029,1034,1034,1029,10329
|
|
20240305,113100,269890785,1034,1034,1034,1034,21
|
|
20240305,113000,269869071,1034,1034,1034,1034,0
|
|
20240305,112900,269869071,1034,1034,1034,1034,1
|
|
20240305,112800,269868037,1036,1036,1036,1036,0
|
|
20240305,112700,269868037,1036,1036,1036,1036,30
|
|
20240305,112600,269836957,1034,1034,1034,1034,0
|
|
20240305,112500,269836957,1034,1034,1034,1034,0
|
|
20240305,112400,269836957,1034,1034,1034,1034,1
|
|
20240305,112300,269835923,1036,1036,1036,1036,0
|
|
20240305,112200,269835923,1036,1036,1036,1036,316
|
|
20240305,112100,269508547,1037,1037,1037,1037,0
|
|
20240305,112000,269508547,1037,1037,1037,1037,5
|
|
20240305,111900,269503362,1037,1034,1037,1034,4
|
|
20240305,111800,269499223,1032,1033,1033,1032,1720
|
|
20240305,111700,267723683,1031,1031,1031,1031,0
|
|
20240305,111600,267723683,1031,1031,1031,1031,0
|
|
20240305,111500,267723683,1031,1031,1031,1031,0
|
|
20240305,111400,267723683,1031,1038,1038,1031,10353
|
|
20240305,111300,257001701,1038,1041,1041,1038,4580
|
|
20240305,111200,252241965,1041,1041,1041,1041,0
|
|
20240305,111100,252241965,1041,1041,1041,1041,2700
|
|
20240305,111000,249431265,1041,1041,1041,1041,0
|
|
20240305,110900,249431265,1041,1041,1041,1041,0
|
|
20240305,110800,249431265,1041,1040,1041,1040,70
|
|
20240305,110700,249358396,1040,1040,1040,1040,99
|
|
20240305,110600,249255436,1039,1039,1041,1039,3802
|
|
20240305,110500,245302242,1040,1039,1040,1039,1126
|
|
20240305,110400,244131387,1039,1039,1039,1039,20
|
|
20240305,110300,244110607,1039,1039,1039,1039,31
|
|
20240305,110200,244078398,1039,1039,1039,1039,22
|
|
20240305,110100,244055540,1039,1039,1039,1039,806
|
|
20240305,110000,243218106,1039,1038,1039,1037,636
|
|
20240305,105900,242558194,1038,1039,1039,1038,650
|
|
20240305,105800,241883444,1039,1039,1039,1039,112
|
|
20240305,105700,241767076,1038,1038,1038,1038,0
|
|
20240305,105600,241767076,1038,1039,1039,1038,248
|
|
20240305,105500,241509621,1039,1040,1040,1039,354
|
|
20240305,105400,241141814,1040,1042,1042,1040,631
|
|
20240305,105300,240485524,1039,1039,1039,1039,21
|
|
20240305,105200,240463705,1043,1040,1043,1038,9931
|
|
20240305,105100,230145008,1043,1041,1043,1041,1327
|
|
20240305,105000,228762313,1039,1039,1039,1038,5003
|
|
20240305,104900,223566539,1039,1039,1039,1039,101
|
|
20240305,104800,223461600,1039,1039,1039,1039,30
|
|
20240305,104700,223430430,1039,1039,1039,1039,1000
|
|
20240305,104600,222391430,1039,1039,1039,1039,1
|
|
20240305,104500,222390391,1042,1042,1042,1042,1168
|
|
20240305,104400,221173335,1042,1042,1043,1041,1653
|
|
20240305,104300,219450889,1042,1041,1042,1041,736
|
|
20240305,104200,218684238,1041,1040,1041,1039,1396
|
|
20240305,104100,217232246,1039,1039,1040,1037,870
|
|
20240305,104000,216328270,1036,1036,1036,1036,0
|
|
20240305,103900,216328270,1036,1036,1036,1036,470
|
|
20240305,103800,215841350,1036,1039,1039,1036,270
|
|
20240305,103700,215561401,1039,1037,1039,1037,219
|
|
20240305,103600,215334151,1038,1038,1038,1038,170
|
|
20240305,103500,215157691,1038,1038,1038,1038,58
|
|
20240305,103400,215097487,1038,1039,1039,1038,2065
|
|
20240305,103300,212953952,1040,1040,1040,1040,243
|
|
20240305,103200,212701232,1040,1039,1040,1039,1548
|
|
20240305,103100,211092816,1037,1037,1037,1037,50
|
|
20240305,103000,211040966,1037,1037,1037,1037,3
|
|
20240305,102900,211037855,1036,1036,1036,1036,0
|
|
20240305,102800,211037855,1036,1039,1039,1036,292
|
|
20240305,102700,210735071,1039,1039,1039,1039,1
|
|
20240305,102600,210734032,1035,1039,1039,1035,2022
|
|
20240305,102500,208641250,1039,1035,1039,1035,5001
|
|
20240305,102400,203465211,1035,1034,1035,1034,1747
|
|
20240305,102300,201658526,1034,1030,1034,1030,373
|
|
20240305,102200,201273936,1029,1030,1030,1029,1707
|
|
20240305,102100,199516927,1029,1023,1029,1023,8492
|
|
20240305,102000,190786013,1021,1020,1024,1020,2287
|
|
20240305,101900,188452800,1025,1025,1025,1025,0
|
|
20240305,101800,188452800,1025,1025,1025,1025,10
|
|
20240305,101700,188442550,1019,1020,1020,1019,7026
|
|
20240305,101600,181277140,1020,1020,1020,1020,8344
|
|
20240305,101500,172766260,1020,1021,1021,1020,1095
|
|
20240305,101400,171648746,1021,1025,1025,1021,7087
|
|
20240305,101300,164398798,1025,1025,1025,1025,66
|
|
20240305,101200,164331148,1025,1025,1025,1025,0
|
|
20240305,101100,164331148,1025,1025,1025,1024,213
|
|
20240305,101000,164112824,1025,1025,1025,1025,881
|
|
20240305,100900,163209799,1025,1025,1025,1025,2361
|
|
20240305,100800,160789774,1025,1026,1026,1023,3435
|
|
20240305,100700,157271690,1025,1027,1027,1025,1635
|
|
20240305,100600,155594266,1027,1027,1027,1027,1600
|
|
20240305,100500,153951066,1028,1028,1028,1028,1
|
|
20240305,100400,153950038,1028,1028,1028,1028,3074
|
|
20240305,100300,150789966,1028,1030,1030,1028,226
|
|
20240305,100200,150557415,1033,1030,1033,1029,1002
|
|
20240305,100100,149526342,1030,1031,1031,1030,342
|
|
20240305,100000,149174072,1029,1030,1030,1029,32
|
|
20240305,095900,149141142,1029,1029,1029,1029,1
|
|
20240305,095800,149140113,1029,1029,1029,1029,903
|
|
20240305,095700,148210926,1030,1030,1030,1030,0
|
|
20240305,095600,148210926,1030,1030,1030,1030,1501
|
|
20240305,095500,146664896,1034,1034,1034,1034,0
|
|
20240305,095400,146664896,1034,1029,1034,1029,2345
|
|
20240305,095300,144251846,1029,1029,1029,1029,1
|
|
20240305,095200,144250817,1029,1029,1029,1029,0
|
|
20240305,095100,144250817,1029,1031,1031,1029,974
|
|
20240305,095000,143248565,1030,1028,1030,1028,2
|
|
20240305,094900,143246507,1028,1031,1031,1028,22
|
|
20240305,094800,143223860,1031,1032,1032,1031,2735
|
|
20240305,094700,140402838,1032,1033,1033,1032,53
|
|
20240305,094600,140348117,1034,1034,1034,1034,880
|
|
20240305,094500,139438197,1035,1035,1035,1035,5000
|
|
20240305,094400,134263197,1040,1040,1040,1035,12
|
|
20240305,094300,134250742,1040,1041,1041,1040,1004
|
|
20240305,094200,133206577,1040,1042,1042,1040,25
|
|
20240305,094100,133180557,1042,1042,1042,1040,116
|
|
20240305,094000,133059885,1042,1035,1042,1035,3519
|
|
20240305,093900,129405057,1039,1040,1040,1039,27
|
|
20240305,093800,129376989,1040,1039,1040,1039,121
|
|
20240305,093700,129251264,1035,1035,1035,1035,283
|
|
20240305,093600,128958359,1032,1040,1040,1032,2862
|
|
20240305,093500,125986517,1039,1041,1042,1039,4863
|
|
20240305,093400,120924049,1041,1039,1041,1038,3627
|
|
20240305,093300,117152327,1040,1040,1040,1030,4518
|
|
20240305,093200,112464721,1040,1038,1040,1038,9380
|
|
20240305,093100,102712732,1037,1037,1037,1035,2763
|
|
20240305,093000,99848203,1031,1035,1038,1031,2855
|
|
20240305,092900,96890935,1035,1030,1035,1026,1038
|
|
20240305,092800,95822303,1030,1029,1030,1025,10406
|
|
20240305,092700,85139845,1027,1027,1027,1027,0
|
|
20240305,092600,85139845,1027,1027,1027,1027,5
|
|
20240305,092500,85134710,1027,1029,1030,1027,8620
|
|
20240305,092400,76273935,1029,1030,1030,1029,520
|
|
20240305,092300,75738345,1029,1027,1029,1027,444
|
|
20240305,092200,75282295,1027,1035,1036,1027,6479
|
|
20240305,092100,68619200,1035,1029,1036,1029,3059
|
|
20240305,092000,65454014,1032,1032,1032,1032,730
|
|
20240305,091900,64700654,1032,1032,1032,1032,1
|
|
20240305,091800,64699622,1028,1028,1028,1028,4505
|
|
20240305,091700,60068482,1028,1031,1032,1028,1379
|
|
20240305,091600,58645956,1030,1021,1030,1021,13595
|
|
20240305,091500,44671639,1021,1023,1026,1021,2741
|
|
20240305,091400,41871164,1026,1023,1027,1023,5324
|
|
20240305,091300,36412584,1022,1026,1027,1022,5734
|
|
20240305,091200,30538730,1026,1021,1026,1021,7679
|
|
20240305,091100,22671262,1021,1021,1027,1020,5970
|
|
20240305,091000,16568698,1021,1023,1026,1021,4428
|
|
20240305,090900,12036023,1025,1018,1025,1018,1250
|
|
20240305,090800,10760524,1018,1016,1018,1016,51
|
|
20240305,090700,10708706,1015,1014,1016,1014,695
|
|
20240305,090600,10003267,1015,1015,1015,1015,10
|
|
20240305,090500,9993117,1015,1015,1015,1015,1406
|
|
20240305,090400,8566027,1015,1015,1015,1015,0
|
|
20240305,090300,8566027,1015,1015,1015,1015,200
|
|
20240305,090200,8363027,1015,1011,1015,1011,1220
|
|
20240305,090100,7125550,1010,1010,1010,1010,0
|
|
20240305,090000,7125550,1010,1010,1010,1010,7055
|