719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205600,555312735,1031,1031,1031,1031,6615
|
|
20240306,205500,555312735,1031,1031,1031,1031,0
|
|
20240306,205400,555312735,1031,1031,1031,1031,0
|
|
20240306,205300,555312735,1031,1031,1031,1031,0
|
|
20240306,205200,555312735,1031,1031,1031,1031,0
|
|
20240306,205100,555312735,1031,1031,1031,1031,0
|
|
20240306,205000,555312735,1031,1031,1031,1031,0
|
|
20240306,204900,555312735,1031,1031,1031,1031,0
|
|
20240306,204800,555312735,1031,1031,1031,1031,0
|
|
20240306,204700,555312735,1031,1031,1031,1031,0
|
|
20240306,204600,555312735,1031,1031,1031,1031,0
|
|
20240306,204500,555312735,1031,1031,1031,1031,0
|
|
20240306,204400,555312735,1031,1031,1031,1031,0
|
|
20240306,204300,555312735,1031,1031,1031,1031,0
|
|
20240306,204200,555312735,1031,1031,1031,1031,0
|
|
20240306,204100,555312735,1031,1031,1031,1031,0
|
|
20240306,204000,555312735,1031,1031,1031,1031,0
|
|
20240306,203900,555312735,1031,1031,1031,1031,0
|
|
20240306,203800,555312735,1031,1031,1031,1031,0
|
|
20240306,203700,555312735,1031,1031,1031,1031,0
|
|
20240306,203600,555312735,1031,1031,1031,1031,0
|
|
20240306,203500,555312735,1031,1031,1031,1031,0
|
|
20240306,203400,555312735,1031,1031,1031,1031,0
|
|
20240306,203300,555312735,1031,1031,1031,1031,0
|
|
20240306,203200,555312735,1031,1031,1031,1031,0
|
|
20240306,203100,555312735,1031,1031,1031,1031,0
|
|
20240306,203000,555312735,1031,1031,1031,1031,0
|
|
20240306,202900,555312735,1031,1031,1031,1031,0
|
|
20240306,202800,555312735,1031,1031,1031,1031,0
|
|
20240306,202700,555312735,1031,1031,1031,1031,0
|
|
20240306,202600,555312735,1031,1031,1031,1031,6615
|
|
20240306,202500,555312735,1031,1031,1031,1031,0
|
|
20240306,202400,555312735,1031,1031,1031,1031,0
|
|
20240306,202300,555312735,1031,1031,1031,1031,0
|
|
20240306,202200,555312735,1031,1031,1031,1031,0
|
|
20240306,202100,555312735,1031,1031,1031,1031,0
|
|
20240306,202000,555312735,1031,1031,1031,1031,0
|
|
20240306,201900,555312735,1031,1031,1031,1031,0
|
|
20240306,201800,555312735,1031,1031,1031,1031,0
|
|
20240306,201700,555312735,1031,1031,1031,1031,0
|
|
20240306,201600,555312735,1031,1031,1031,1031,0
|
|
20240306,201500,555312735,1031,1031,1031,1031,0
|
|
20240306,201400,555312735,1031,1031,1031,1031,0
|
|
20240306,201300,555312735,1031,1031,1031,1031,0
|
|
20240306,201200,555312735,1031,1031,1031,1031,0
|
|
20240306,201100,555312735,1031,1031,1031,1031,0
|
|
20240306,201000,555312735,1031,1031,1031,1031,0
|
|
20240306,200900,555312735,1031,1031,1031,1031,0
|
|
20240306,200800,555312735,1031,1031,1031,1031,0
|
|
20240306,200700,555312735,1031,1031,1031,1031,0
|
|
20240306,200600,555312735,1031,1031,1031,1031,0
|
|
20240306,200500,555312735,1031,1031,1031,1031,0
|
|
20240306,200400,555312735,1031,1031,1031,1031,0
|
|
20240306,200300,555312735,1031,1031,1031,1031,0
|
|
20240306,200200,555312735,1031,1031,1031,1031,0
|
|
20240306,200100,555312735,1031,1031,1031,1031,0
|
|
20240306,200000,555312735,1031,1031,1031,1031,0
|
|
20240306,195900,555312735,1031,1031,1031,1031,0
|
|
20240306,195800,555312735,1031,1031,1031,1031,0
|
|
20240306,195700,555312735,1031,1031,1031,1031,0
|
|
20240306,195600,555312735,1031,1031,1031,1031,6615
|
|
20240306,195500,555312735,1031,1031,1031,1031,0
|
|
20240306,195400,555312735,1031,1031,1031,1031,0
|
|
20240306,195300,555312735,1031,1031,1031,1031,0
|
|
20240306,195200,555312735,1031,1031,1031,1031,0
|
|
20240306,195100,555312735,1031,1031,1031,1031,0
|
|
20240306,195000,555312735,1031,1031,1031,1031,0
|
|
20240306,194900,555312735,1031,1031,1031,1031,0
|
|
20240306,194800,555312735,1031,1031,1031,1031,0
|
|
20240306,194700,555312735,1031,1031,1031,1031,0
|
|
20240306,194600,555312735,1031,1031,1031,1031,0
|
|
20240306,194500,555312735,1031,1031,1031,1031,0
|
|
20240306,194400,555312735,1031,1031,1031,1031,0
|
|
20240306,194300,555312735,1031,1031,1031,1031,0
|
|
20240306,194200,555312735,1031,1031,1031,1031,0
|
|
20240306,194100,555312735,1031,1031,1031,1031,0
|
|
20240306,194000,555312735,1031,1031,1031,1031,0
|
|
20240306,193900,555312735,1031,1031,1031,1031,0
|
|
20240306,193800,555312735,1031,1031,1031,1031,0
|
|
20240306,193700,555312735,1031,1031,1031,1031,0
|
|
20240306,193600,555312735,1031,1031,1031,1031,0
|
|
20240306,193500,555312735,1031,1031,1031,1031,0
|
|
20240306,193400,555312735,1031,1031,1031,1031,0
|
|
20240306,193300,555312735,1031,1031,1031,1031,0
|
|
20240306,193200,555312735,1031,1031,1031,1031,0
|
|
20240306,193100,555312735,1031,1031,1031,1031,0
|
|
20240306,193000,555312735,1031,1031,1031,1031,0
|
|
20240306,192900,555312735,1031,1031,1031,1031,0
|
|
20240306,192800,555312735,1031,1031,1031,1031,0
|
|
20240306,192700,555312735,1031,1031,1031,1031,0
|
|
20240306,192600,555312735,1031,1031,1031,1031,6615
|
|
20240306,192500,555312735,1031,1031,1031,1031,0
|
|
20240306,192400,555312735,1031,1031,1031,1031,0
|
|
20240306,192300,555312735,1031,1031,1031,1031,0
|
|
20240306,192200,555312735,1031,1031,1031,1031,0
|
|
20240306,192100,555312735,1031,1031,1031,1031,0
|
|
20240306,192000,555312735,1031,1031,1031,1031,0
|
|
20240306,191900,555312735,1031,1031,1031,1031,0
|
|
20240306,191800,555312735,1031,1031,1031,1031,0
|
|
20240306,191700,555312735,1031,1031,1031,1031,0
|
|
20240306,191600,555312735,1031,1031,1031,1031,0
|
|
20240306,191500,555312735,1031,1031,1031,1031,0
|
|
20240306,191400,555312735,1031,1031,1031,1031,0
|
|
20240306,191300,555312735,1031,1031,1031,1031,0
|
|
20240306,191200,555312735,1031,1031,1031,1031,0
|
|
20240306,191100,555312735,1031,1031,1031,1031,0
|
|
20240306,191000,555312735,1031,1031,1031,1031,0
|
|
20240306,190900,555312735,1031,1031,1031,1031,0
|
|
20240306,190800,555312735,1031,1031,1031,1031,0
|
|
20240306,190700,555312735,1031,1031,1031,1031,0
|
|
20240306,190600,555312735,1031,1031,1031,1031,0
|
|
20240306,190500,555312735,1031,1031,1031,1031,0
|
|
20240306,190400,555312735,1031,1031,1031,1031,0
|
|
20240306,190300,555312735,1031,1031,1031,1031,0
|
|
20240306,190200,555312735,1031,1031,1031,1031,0
|
|
20240306,190100,555312735,1031,1031,1031,1031,0
|
|
20240306,190000,555312735,1031,1031,1031,1031,0
|
|
20240306,185900,555312735,1031,1031,1031,1031,0
|
|
20240306,185800,555312735,1031,1031,1031,1031,0
|
|
20240306,185700,555312735,1031,1031,1031,1031,0
|
|
20240306,185600,555312735,1031,1031,1031,1031,6615
|
|
20240306,185500,555312735,1031,1031,1031,1031,0
|
|
20240306,185400,555312735,1031,1031,1031,1031,0
|
|
20240306,185300,555312735,1031,1031,1031,1031,0
|
|
20240306,185200,555312735,1031,1031,1031,1031,0
|
|
20240306,185100,555312735,1031,1031,1031,1031,0
|
|
20240306,185000,555312735,1031,1031,1031,1031,0
|
|
20240306,184900,555312735,1031,1031,1031,1031,0
|
|
20240306,184800,555312735,1031,1031,1031,1031,0
|
|
20240306,184700,555312735,1031,1031,1031,1031,0
|
|
20240306,184600,555312735,1031,1031,1031,1031,0
|
|
20240306,184500,555312735,1031,1031,1031,1031,0
|
|
20240306,184400,555312735,1031,1031,1031,1031,0
|
|
20240306,184300,555312735,1031,1031,1031,1031,0
|
|
20240306,184200,555312735,1031,1031,1031,1031,0
|
|
20240306,184100,555312735,1031,1031,1031,1031,0
|
|
20240306,184000,555312735,1031,1031,1031,1031,0
|
|
20240306,183900,555312735,1031,1031,1031,1031,0
|
|
20240306,183800,555312735,1031,1031,1031,1031,0
|
|
20240306,183700,555312735,1031,1031,1031,1031,0
|
|
20240306,183600,555312735,1031,1031,1031,1031,0
|
|
20240306,183500,555312735,1031,1031,1031,1031,0
|
|
20240306,183400,555312735,1031,1031,1031,1031,0
|
|
20240306,183300,555312735,1031,1031,1031,1031,0
|
|
20240306,183200,555312735,1031,1031,1031,1031,0
|
|
20240306,183100,555312735,1031,1031,1031,1031,0
|
|
20240306,183000,555312735,1031,1031,1031,1031,0
|
|
20240306,182900,555312735,1031,1031,1031,1031,0
|
|
20240306,182800,555312735,1031,1031,1031,1031,0
|
|
20240306,182700,555312735,1031,1031,1031,1031,0
|
|
20240306,182600,555312735,1031,1031,1031,1031,6615
|
|
20240306,182500,555312735,1031,1031,1031,1031,0
|
|
20240306,182400,555312735,1031,1031,1031,1031,0
|
|
20240306,182300,555312735,1031,1031,1031,1031,0
|
|
20240306,182200,555312735,1031,1031,1031,1031,0
|
|
20240306,182100,555312735,1031,1031,1031,1031,0
|
|
20240306,182000,555312735,1031,1031,1031,1031,0
|
|
20240306,181900,555312735,1031,1031,1031,1031,0
|
|
20240306,181800,555312735,1031,1031,1031,1031,0
|
|
20240306,181700,555312735,1031,1031,1031,1031,0
|
|
20240306,181600,555312735,1031,1031,1031,1031,0
|
|
20240306,181500,555312735,1031,1031,1031,1031,0
|
|
20240306,181400,555312735,1031,1031,1031,1031,0
|
|
20240306,181300,555312735,1031,1031,1031,1031,0
|
|
20240306,181200,555312735,1031,1031,1031,1031,0
|
|
20240306,181100,555312735,1031,1031,1031,1031,0
|
|
20240306,181000,555312735,1031,1031,1031,1031,0
|
|
20240306,180900,555312735,1031,1031,1031,1031,0
|
|
20240306,180800,555312735,1031,1031,1031,1031,0
|
|
20240306,180700,555312735,1031,1031,1031,1031,0
|
|
20240306,180600,555312735,1031,1031,1031,1031,0
|
|
20240306,180500,555312735,1031,1031,1031,1031,0
|
|
20240306,180400,555312735,1031,1031,1031,1031,0
|
|
20240306,180300,555312735,1031,1031,1031,1031,0
|
|
20240306,180200,555312735,1031,1031,1031,1031,0
|
|
20240306,180100,555312735,1031,1031,1031,1031,0
|
|
20240306,180000,555312735,1031,1031,1031,1031,0
|
|
20240306,175900,555312735,1031,1031,1031,1031,0
|
|
20240306,175800,555312735,1031,1031,1031,1031,0
|
|
20240306,175700,555312735,1031,1031,1031,1031,0
|
|
20240306,175600,555312735,1031,1031,1031,1031,6615
|
|
20240306,175500,555312735,1031,1031,1031,1031,0
|
|
20240306,175400,555312735,1031,1031,1031,1031,0
|
|
20240306,175300,555312735,1031,1031,1031,1031,0
|
|
20240306,175200,555312735,1031,1031,1031,1031,0
|
|
20240306,175100,555312735,1031,1031,1031,1031,0
|
|
20240306,175000,555312735,1031,1031,1031,1031,0
|
|
20240306,174900,555312735,1031,1031,1031,1031,0
|
|
20240306,174800,555312735,1031,1031,1031,1031,0
|
|
20240306,174700,555312735,1031,1031,1031,1031,0
|
|
20240306,174600,555312735,1031,1031,1031,1031,0
|
|
20240306,174500,555312735,1031,1031,1031,1031,0
|
|
20240306,174400,555312735,1031,1031,1031,1031,0
|
|
20240306,174300,555312735,1031,1031,1031,1031,0
|
|
20240306,174200,555312735,1031,1031,1031,1031,0
|
|
20240306,174100,555312735,1031,1031,1031,1031,0
|
|
20240306,174000,555312735,1031,1031,1031,1031,0
|
|
20240306,173900,555312735,1031,1031,1031,1031,0
|
|
20240306,173800,555312735,1031,1031,1031,1031,0
|
|
20240306,173700,555312735,1031,1031,1031,1031,0
|
|
20240306,173600,555312735,1031,1031,1031,1031,0
|
|
20240306,173500,555312735,1031,1031,1031,1031,0
|
|
20240306,173400,555312735,1031,1031,1031,1031,0
|
|
20240306,173300,555312735,1031,1031,1031,1031,0
|
|
20240306,173200,555312735,1031,1031,1031,1031,0
|
|
20240306,173100,555312735,1031,1031,1031,1031,0
|
|
20240306,173000,555312735,1031,1031,1031,1031,0
|
|
20240306,172900,555312735,1031,1031,1031,1031,0
|
|
20240306,172800,555312735,1031,1031,1031,1031,0
|
|
20240306,172700,555312735,1031,1031,1031,1031,0
|
|
20240306,172600,555312735,1031,1031,1031,1031,6615
|
|
20240306,172500,555312735,1031,1031,1031,1031,0
|
|
20240306,172400,555312735,1031,1031,1031,1031,0
|
|
20240306,172300,555312735,1031,1031,1031,1031,0
|
|
20240306,172200,555312735,1031,1031,1031,1031,0
|
|
20240306,172100,555312735,1031,1031,1031,1031,0
|
|
20240306,172000,555312735,1031,1031,1031,1031,0
|
|
20240306,171900,555312735,1031,1031,1031,1031,0
|
|
20240306,171800,555312735,1031,1031,1031,1031,0
|
|
20240306,171700,555312735,1031,1031,1031,1031,0
|
|
20240306,171600,555312735,1031,1031,1031,1031,0
|
|
20240306,171500,555312735,1031,1031,1031,1031,0
|
|
20240306,171400,555312735,1031,1031,1031,1031,0
|
|
20240306,171300,555312735,1031,1031,1031,1031,0
|
|
20240306,171200,555312735,1031,1031,1031,1031,0
|
|
20240306,171100,555312735,1031,1031,1031,1031,0
|
|
20240306,171000,555312735,1031,1031,1031,1031,0
|
|
20240306,170900,555312735,1031,1031,1031,1031,0
|
|
20240306,170800,555312735,1031,1031,1031,1031,0
|
|
20240306,170700,555312735,1031,1031,1031,1031,0
|
|
20240306,170600,555312735,1031,1031,1031,1031,0
|
|
20240306,170500,555312735,1031,1031,1031,1031,0
|
|
20240306,170400,555312735,1031,1031,1031,1031,0
|
|
20240306,170300,555312735,1031,1031,1031,1031,0
|
|
20240306,170200,555312735,1031,1031,1031,1031,0
|
|
20240306,170100,555312735,1031,1031,1031,1031,0
|
|
20240306,170000,555312735,1031,1031,1031,1031,0
|
|
20240306,165900,555312735,1031,1031,1031,1031,0
|
|
20240306,165800,555312735,1031,1031,1031,1031,0
|
|
20240306,165700,555312735,1031,1031,1031,1031,0
|
|
20240306,165600,555312735,1031,1031,1031,1031,6615
|
|
20240306,165500,555312735,1031,1031,1031,1031,0
|
|
20240306,165400,555312735,1031,1031,1031,1031,0
|
|
20240306,165300,555312735,1031,1031,1031,1031,0
|
|
20240306,165200,555312735,1031,1031,1031,1031,0
|
|
20240306,165100,555312735,1031,1031,1031,1031,0
|
|
20240306,165000,555312735,1031,1031,1031,1031,0
|
|
20240306,164900,555312735,1031,1031,1031,1031,0
|
|
20240306,164800,555312735,1031,1031,1031,1031,0
|
|
20240306,164700,555312735,1031,1031,1031,1031,0
|
|
20240306,164600,555312735,1031,1031,1031,1031,0
|
|
20240306,164500,555312735,1031,1031,1031,1031,0
|
|
20240306,164400,555312735,1031,1031,1031,1031,0
|
|
20240306,164300,555312735,1031,1031,1031,1031,0
|
|
20240306,164200,555312735,1031,1031,1031,1031,0
|
|
20240306,164100,555312735,1031,1031,1031,1031,0
|
|
20240306,164000,555312735,1031,1031,1031,1031,0
|
|
20240306,163900,555312735,1031,1031,1031,1031,0
|
|
20240306,163800,555312735,1031,1031,1031,1031,0
|
|
20240306,163700,555312735,1031,1031,1031,1031,0
|
|
20240306,163600,555312735,1031,1031,1031,1031,0
|
|
20240306,163500,555312735,1031,1031,1031,1031,0
|
|
20240306,163400,555312735,1031,1031,1031,1031,0
|
|
20240306,163300,555312735,1031,1031,1031,1031,0
|
|
20240306,163200,555312735,1031,1031,1031,1031,0
|
|
20240306,163100,555312735,1031,1031,1031,1031,0
|
|
20240306,163000,555312735,1031,1031,1031,1031,0
|
|
20240306,162900,555312735,1031,1031,1031,1031,0
|
|
20240306,162800,555312735,1031,1031,1031,1031,0
|
|
20240306,162700,555312735,1031,1031,1031,1031,0
|
|
20240306,162600,555312735,1031,1031,1031,1031,6615
|
|
20240306,162500,555312735,1031,1031,1031,1031,0
|
|
20240306,162400,555312735,1031,1031,1031,1031,0
|
|
20240306,162300,555312735,1031,1031,1031,1031,0
|
|
20240306,162200,555312735,1031,1031,1031,1031,0
|
|
20240306,162100,555312735,1031,1031,1031,1031,0
|
|
20240306,162000,555312735,1031,1031,1031,1031,0
|
|
20240306,161900,555312735,1031,1031,1031,1031,0
|
|
20240306,161800,555312735,1031,1031,1031,1031,0
|
|
20240306,161700,555312735,1031,1031,1031,1031,0
|
|
20240306,161600,555312735,1031,1031,1031,1031,0
|
|
20240306,161500,555312735,1031,1031,1031,1031,0
|
|
20240306,161400,555312735,1031,1031,1031,1031,0
|
|
20240306,161300,555312735,1031,1031,1031,1031,0
|
|
20240306,161200,555312735,1031,1031,1031,1031,0
|
|
20240306,161100,555312735,1031,1031,1031,1031,0
|
|
20240306,161000,555312735,1031,1031,1031,1031,0
|
|
20240306,160900,555312735,1031,1031,1031,1031,0
|
|
20240306,160800,555312735,1031,1031,1031,1031,0
|
|
20240306,160700,555312735,1031,1031,1031,1031,0
|
|
20240306,160600,555312735,1031,1031,1031,1031,0
|
|
20240306,160500,555312735,1031,1031,1031,1031,0
|
|
20240306,160400,555312735,1031,1031,1031,1031,0
|
|
20240306,160300,555312735,1031,1031,1031,1031,0
|
|
20240306,160200,555312735,1031,1031,1031,1031,0
|
|
20240306,160100,555312735,1031,1031,1031,1031,0
|
|
20240306,160000,555312735,1031,1031,1031,1031,0
|
|
20240306,155900,555312735,1031,1031,1031,1031,0
|
|
20240306,155800,555312735,1031,1031,1031,1031,0
|
|
20240306,155700,555312735,1031,1031,1031,1031,0
|
|
20240306,155600,555312735,1031,1031,1031,1031,6615
|
|
20240306,155500,555312735,1031,1031,1031,1031,0
|
|
20240306,155400,555312735,1031,1031,1031,1031,0
|
|
20240306,155300,555312735,1031,1031,1031,1031,0
|
|
20240306,155200,555312735,1031,1031,1031,1031,0
|
|
20240306,155100,555312735,1031,1031,1031,1031,0
|
|
20240306,155000,555312735,1031,1031,1031,1031,0
|
|
20240306,154900,555312735,1031,1031,1031,1031,0
|
|
20240306,154800,555312735,1031,1031,1031,1031,0
|
|
20240306,154700,555312735,1031,1031,1031,1031,0
|
|
20240306,154600,555312735,1031,1031,1031,1031,0
|
|
20240306,154500,555312735,1031,1031,1031,1031,0
|
|
20240306,154400,555312735,1031,1031,1031,1031,0
|
|
20240306,154300,555312735,1031,1031,1031,1031,0
|
|
20240306,154200,555312735,1031,1031,1031,1031,0
|
|
20240306,154100,555312735,1031,1031,1031,1031,0
|
|
20240306,154000,555312735,1031,1031,1031,1031,0
|
|
20240306,153900,555312735,1031,1031,1031,1031,0
|
|
20240306,153800,555312735,1031,1031,1031,1031,0
|
|
20240306,153700,555312735,1031,1031,1031,1031,0
|
|
20240306,153600,555312735,1031,1031,1031,1031,0
|
|
20240306,153500,555312735,1031,1031,1031,1031,0
|
|
20240306,153400,555312735,1031,1031,1031,1031,0
|
|
20240306,153300,555312735,1031,1031,1031,1031,0
|
|
20240306,153200,555312735,1031,1031,1031,1031,0
|
|
20240306,153100,555312735,1031,1031,1031,1031,0
|
|
20240306,153000,555312735,1031,1031,1031,1031,6615
|
|
20240306,152900,548492670,1031,1031,1031,1031,0
|
|
20240306,152800,548492670,1031,1031,1031,1031,0
|
|
20240306,152700,548492670,1031,1031,1031,1031,0
|
|
20240306,152600,548492670,1031,1031,1031,1031,0
|
|
20240306,152500,548492670,1031,1031,1031,1031,0
|
|
20240306,152400,548492670,1031,1031,1031,1031,0
|
|
20240306,152300,548492670,1031,1031,1031,1031,0
|
|
20240306,152200,548492670,1031,1031,1031,1031,0
|
|
20240306,152100,548492670,1031,1031,1031,1031,0
|
|
20240306,152000,548492670,1031,1031,1031,1031,0
|
|
20240306,151900,548492670,1031,1031,1031,1031,20314
|
|
20240306,151800,527548936,1031,1029,1031,1027,19392
|
|
20240306,151700,507577133,1027,1027,1027,1027,100
|
|
20240306,151600,507474433,1027,1027,1027,1027,0
|
|
20240306,151500,507474433,1027,1027,1027,1027,1996
|
|
20240306,151400,505424541,1030,1030,1030,1030,0
|
|
20240306,151300,505424541,1030,1030,1030,1030,0
|
|
20240306,151200,505424541,1030,1030,1030,1030,1
|
|
20240306,151100,505423511,1027,1030,1030,1027,581
|
|
20240306,151000,504826581,1027,1027,1027,1027,2
|
|
20240306,150900,504824527,1030,1030,1030,1030,0
|
|
20240306,150800,504824527,1030,1030,1030,1030,1
|
|
20240306,150700,504823497,1027,1027,1027,1027,0
|
|
20240306,150600,504823497,1027,1027,1027,1027,0
|
|
20240306,150500,504823497,1027,1027,1027,1027,0
|
|
20240306,150400,504823497,1027,1029,1029,1027,114
|
|
20240306,150300,504706391,1029,1029,1029,1029,250
|
|
20240306,150200,504449141,1030,1030,1030,1030,0
|
|
20240306,150100,504449141,1030,1027,1030,1027,2
|
|
20240306,150000,504447084,1027,1027,1027,1027,0
|
|
20240306,145900,504447084,1027,1027,1027,1027,2
|
|
20240306,145800,504445030,1027,1027,1027,1027,0
|
|
20240306,145700,504445030,1027,1027,1027,1027,0
|
|
20240306,145600,504445030,1027,1027,1030,1027,322
|
|
20240306,145500,504114276,1027,1028,1028,1027,1267
|
|
20240306,145400,502811851,1028,1028,1028,1028,286
|
|
20240306,145300,502517843,1028,1028,1028,1028,64
|
|
20240306,145200,502452051,1028,1028,1028,1028,1
|
|
20240306,145100,502451023,1028,1028,1028,1028,0
|
|
20240306,145000,502451023,1028,1028,1028,1028,196
|
|
20240306,144900,502249535,1027,1027,1027,1027,0
|
|
20240306,144800,502249535,1027,1027,1027,1027,0
|
|
20240306,144700,502249535,1027,1027,1027,1027,2000
|
|
20240306,144600,500195535,1026,1027,1028,1026,101
|
|
20240306,144500,500091716,1028,1028,1028,1028,0
|
|
20240306,144400,500091716,1028,1028,1028,1028,0
|
|
20240306,144300,500091716,1028,1028,1028,1028,0
|
|
20240306,144200,500091716,1028,1028,1028,1028,10097
|
|
20240306,144100,489712000,1028,1028,1028,1028,19
|
|
20240306,144000,489692468,1024,1024,1024,1024,0
|
|
20240306,143900,489692468,1024,1028,1028,1024,1152
|
|
20240306,143800,488512744,1024,1024,1024,1024,0
|
|
20240306,143700,488512744,1024,1024,1024,1024,1828
|
|
20240306,143600,486640872,1023,1023,1023,1023,0
|
|
20240306,143500,486640872,1023,1023,1023,1023,0
|
|
20240306,143400,486640872,1023,1023,1023,1023,1
|
|
20240306,143300,486639849,1023,1023,1023,1023,1670
|
|
20240306,143200,484931439,1024,1028,1028,1024,27884
|
|
20240306,143100,456346535,1028,1030,1030,1028,5
|
|
20240306,143000,456341389,1027,1027,1027,1027,12062
|
|
20240306,142900,443953715,1025,1025,1025,1025,0
|
|
20240306,142800,443953715,1025,1025,1025,1025,19
|
|
20240306,142700,443934240,1027,1026,1027,1026,58
|
|
20240306,142600,443874713,1026,1025,1026,1025,2000
|
|
20240306,142500,441823713,1024,1024,1024,1024,1000
|
|
20240306,142400,440799713,1024,1024,1024,1024,97
|
|
20240306,142300,440700385,1025,1025,1025,1025,0
|
|
20240306,142200,440700385,1025,1025,1025,1025,0
|
|
20240306,142100,440700385,1025,1025,1025,1025,3
|
|
20240306,142000,440697310,1025,1025,1025,1025,0
|
|
20240306,141900,440697310,1025,1025,1025,1025,0
|
|
20240306,141800,440697310,1025,1026,1026,1025,107
|
|
20240306,141700,440587628,1025,1025,1025,1025,0
|
|
20240306,141600,440587628,1025,1025,1025,1025,0
|
|
20240306,141500,440587628,1025,1025,1025,1025,1
|
|
20240306,141400,440586603,1025,1025,1025,1025,0
|
|
20240306,141300,440586603,1025,1025,1025,1025,54
|
|
20240306,141200,440531253,1025,1025,1025,1025,87
|
|
20240306,141100,440442078,1025,1025,1025,1025,5
|
|
20240306,141000,440436953,1024,1025,1025,1024,2038
|
|
20240306,140900,438348041,1027,1027,1027,1027,0
|
|
20240306,140800,438348041,1027,1027,1027,1027,40
|
|
20240306,140700,438306961,1027,1027,1027,1027,0
|
|
20240306,140600,438306961,1027,1027,1027,1027,0
|
|
20240306,140500,438306961,1027,1027,1027,1027,3
|
|
20240306,140400,438303880,1024,1024,1024,1024,0
|
|
20240306,140300,438303880,1024,1024,1024,1024,0
|
|
20240306,140200,438303880,1024,1024,1024,1024,0
|
|
20240306,140100,438303880,1024,1024,1024,1024,0
|
|
20240306,140000,438303880,1024,1024,1024,1024,0
|
|
20240306,135900,438303880,1024,1024,1024,1024,0
|
|
20240306,135800,438303880,1024,1024,1024,1024,0
|
|
20240306,135700,438303880,1024,1024,1027,1023,20673
|
|
20240306,135600,417097584,1023,1023,1023,1023,138
|
|
20240306,135500,416956410,1025,1025,1025,1025,0
|
|
20240306,135400,416956410,1025,1025,1025,1025,0
|
|
20240306,135300,416956410,1025,1025,1025,1025,0
|
|
20240306,135200,416956410,1025,1025,1025,1025,3
|
|
20240306,135100,416953335,1025,1025,1025,1025,487
|
|
20240306,135000,416454160,1025,1025,1025,1025,1
|
|
20240306,134900,416453135,1025,1025,1025,1023,5
|
|
20240306,134800,416448012,1023,1023,1023,1023,0
|
|
20240306,134700,416448012,1023,1024,1025,1023,4450
|
|
20240306,134600,411895210,1024,1024,1024,1024,0
|
|
20240306,134500,411895210,1024,1024,1024,1024,9
|
|
20240306,134400,411885994,1024,1024,1024,1024,3009
|
|
20240306,134300,408804778,1025,1025,1025,1024,101
|
|
20240306,134200,408701293,1025,1025,1025,1025,679
|
|
20240306,134100,408005318,1026,1026,1026,1026,76
|
|
20240306,134000,407927342,1025,1025,1025,1025,2308
|
|
20240306,133900,405561642,1025,1025,1025,1025,0
|
|
20240306,133800,405561642,1025,1025,1025,1025,1757
|
|
20240306,133700,403760717,1025,1025,1025,1025,0
|
|
20240306,133600,403760717,1025,1025,1025,1025,243
|
|
20240306,133500,403511642,1024,1024,1024,1024,0
|
|
20240306,133400,403511642,1024,1026,1026,1024,4
|
|
20240306,133300,403507540,1026,1027,1027,1026,1004
|
|
20240306,133200,402477432,1025,1025,1025,1025,0
|
|
20240306,133100,402477432,1025,1027,1027,1025,8229
|
|
20240306,133000,394037394,1027,1027,1027,1027,560
|
|
20240306,132900,393462274,1027,1027,1027,1027,0
|
|
20240306,132800,393462274,1027,1027,1027,1027,4
|
|
20240306,132700,393458166,1031,1028,1031,1027,72
|
|
20240306,132600,393384199,1031,1027,1031,1027,279
|
|
20240306,132500,393097654,1027,1027,1027,1027,73
|
|
20240306,132400,393022683,1027,1027,1027,1027,73
|
|
20240306,132300,392947712,1027,1029,1029,1027,1933
|
|
20240306,132200,390962197,1028,1029,1029,1028,70
|
|
20240306,132100,390890229,1032,1032,1032,1032,2
|
|
20240306,132000,390888165,1032,1032,1032,1032,3
|
|
20240306,131900,390885069,1028,1028,1028,1028,0
|
|
20240306,131800,390885069,1028,1028,1028,1028,0
|
|
20240306,131700,390885069,1028,1029,1029,1028,50
|
|
20240306,131600,390833668,1028,1031,1031,1028,1010
|
|
20240306,131500,389793969,1031,1031,1031,1031,0
|
|
20240306,131400,389793969,1031,1032,1032,1031,168
|
|
20240306,131300,389620662,1033,1033,1033,1033,182
|
|
20240306,131200,389432656,1037,1033,1037,1033,153
|
|
20240306,131100,389274599,1035,1035,1035,1035,0
|
|
20240306,131000,389274599,1035,1036,1036,1035,6606
|
|
20240306,130900,382434024,1036,1036,1036,1036,95
|
|
20240306,130800,382335604,1037,1037,1037,1037,3454
|
|
20240306,130700,378753806,1038,1038,1038,1038,453
|
|
20240306,130600,378283592,1038,1040,1040,1038,401
|
|
20240306,130500,377867352,1038,1038,1038,1038,0
|
|
20240306,130400,377867352,1038,1038,1039,1038,8652
|
|
20240306,130300,368878168,1038,1038,1038,1038,1250
|
|
20240306,130200,367580668,1039,1039,1039,1039,0
|
|
20240306,130100,367580668,1039,1039,1039,1039,4521
|
|
20240306,130000,362883349,1039,1038,1039,1038,5821
|
|
20240306,125900,356835654,1039,1039,1039,1039,0
|
|
20240306,125800,356835654,1039,1038,1039,1038,3380
|
|
20240306,125700,353323857,1039,1037,1039,1034,9882
|
|
20240306,125600,343074731,1039,1039,1039,1039,0
|
|
20240306,125500,343074731,1039,1038,1039,1035,13121
|
|
20240306,125400,329445617,1037,1035,1037,1035,293
|
|
20240306,125300,329142357,1036,1033,1036,1033,1205
|
|
20240306,125200,327895972,1032,1031,1032,1031,100
|
|
20240306,125100,327792871,1031,1031,1031,1031,5
|
|
20240306,125000,327787716,1031,1030,1033,1030,294
|
|
20240306,124900,327484597,1031,1030,1031,1030,26
|
|
20240306,124800,327457792,1031,1028,1031,1028,21243
|
|
20240306,124700,305581173,1026,1026,1026,1026,617
|
|
20240306,124600,304948131,1025,1025,1025,1025,0
|
|
20240306,124500,304948131,1025,1024,1025,1024,641
|
|
20240306,124400,304291107,1023,1023,1023,1023,2476
|
|
20240306,124300,301758159,1024,1024,1024,1024,0
|
|
20240306,124200,301758159,1024,1024,1024,1024,0
|
|
20240306,124100,301758159,1024,1024,1024,1024,0
|
|
20240306,124000,301758159,1024,1017,1025,1017,36296
|
|
20240306,123900,264715735,1015,1010,1015,1009,2191
|
|
20240306,123800,262495986,1015,1011,1015,1011,8021
|
|
20240306,123700,254374927,1009,1006,1009,1006,6037
|
|
20240306,123600,248284869,1006,1006,1006,1006,5
|
|
20240306,123500,248279839,1004,1010,1010,1004,21703
|
|
20240306,123400,226454987,1010,1010,1010,1010,2
|
|
20240306,123300,226452967,1010,1010,1010,1010,5
|
|
20240306,123200,226447917,1010,1010,1010,1010,0
|
|
20240306,123100,226447917,1010,1010,1010,1010,19
|
|
20240306,123000,226428727,1010,1010,1010,1010,11
|
|
20240306,122900,226417617,1010,1010,1010,1010,5
|
|
20240306,122800,226412567,1010,1010,1010,1010,108
|
|
20240306,122700,226303487,1010,1010,1010,1010,109
|
|
20240306,122600,226193397,1011,1010,1011,1010,119
|
|
20240306,122500,226073197,1010,1009,1010,1009,2709
|
|
20240306,122400,223337215,1009,1009,1009,1009,408
|
|
20240306,122300,222925543,1009,1009,1009,1009,109
|
|
20240306,122200,222815562,1009,1009,1009,1009,2291
|
|
20240306,122100,220503943,1009,1008,1009,1008,1348
|
|
20240306,122000,219143814,1009,1009,1009,1009,0
|
|
20240306,121900,219143814,1009,1009,1009,1009,0
|
|
20240306,121800,219143814,1009,1009,1009,1009,6
|
|
20240306,121700,219137760,1010,1010,1010,1010,3
|
|
20240306,121600,219134730,1007,1007,1007,1007,101
|
|
20240306,121500,219033023,1010,1010,1010,1010,0
|
|
20240306,121400,219033023,1010,1010,1010,1010,0
|
|
20240306,121300,219033023,1010,1010,1010,1010,0
|
|
20240306,121200,219033023,1010,1010,1010,1010,0
|
|
20240306,121100,219033023,1010,1010,1010,1010,0
|
|
20240306,121000,219033023,1010,1010,1010,1010,0
|
|
20240306,120900,219033023,1010,1010,1010,1010,0
|
|
20240306,120800,219033023,1010,1010,1010,1010,0
|
|
20240306,120700,219033023,1010,1010,1010,1010,0
|
|
20240306,120600,219033023,1010,1010,1010,1010,3
|
|
20240306,120500,219029993,1006,1006,1006,1006,0
|
|
20240306,120400,219029993,1006,1006,1006,1006,0
|
|
20240306,120300,219029993,1006,1006,1006,1006,605
|
|
20240306,120200,218421363,1010,1010,1010,1010,0
|
|
20240306,120100,218421363,1010,1010,1010,1010,0
|
|
20240306,120000,218421363,1010,1010,1010,1010,0
|
|
20240306,115900,218421363,1010,1010,1010,1010,0
|
|
20240306,115800,218421363,1010,1010,1010,1010,0
|
|
20240306,115700,218421363,1010,1010,1010,1010,0
|
|
20240306,115600,218421363,1010,1010,1010,1010,0
|
|
20240306,115500,218421363,1010,1010,1010,1010,0
|
|
20240306,115400,218421363,1010,1010,1010,1010,0
|
|
20240306,115300,218421363,1010,1010,1010,1010,3
|
|
20240306,115200,218418333,1010,1010,1010,1010,1
|
|
20240306,115100,218417323,1005,1010,1010,1005,16
|
|
20240306,115000,218401228,1010,1010,1010,1010,0
|
|
20240306,114900,218401228,1010,1010,1010,1010,0
|
|
20240306,114800,218401228,1010,1010,1010,1010,3
|
|
20240306,114700,218398198,1010,1010,1010,1010,0
|
|
20240306,114600,218398198,1010,1010,1010,1010,0
|
|
20240306,114500,218398198,1010,1010,1010,1010,0
|
|
20240306,114400,218398198,1010,1010,1010,1010,10
|
|
20240306,114300,218388098,1010,1010,1010,1010,0
|
|
20240306,114200,218388098,1010,1010,1010,1010,2
|
|
20240306,114100,218386078,1011,1011,1011,1011,0
|
|
20240306,114000,218386078,1011,1011,1011,1011,0
|
|
20240306,113900,218386078,1011,1011,1011,1011,0
|
|
20240306,113800,218386078,1011,1011,1011,1011,0
|
|
20240306,113700,218386078,1011,1011,1011,1011,0
|
|
20240306,113600,218386078,1011,1011,1011,1011,0
|
|
20240306,113500,218386078,1011,1011,1011,1011,0
|
|
20240306,113400,218386078,1011,1011,1011,1011,1
|
|
20240306,113300,218385067,1005,1005,1005,1005,0
|
|
20240306,113200,218385067,1005,1005,1005,1005,0
|
|
20240306,113100,218385067,1005,1005,1005,1005,0
|
|
20240306,113000,218385067,1005,1005,1005,1005,1000
|
|
20240306,112900,217380067,1005,1005,1005,1005,0
|
|
20240306,112800,217380067,1005,1005,1005,1005,0
|
|
20240306,112700,217380067,1005,1005,1005,1005,0
|
|
20240306,112600,217380067,1005,1005,1005,1005,394
|
|
20240306,112500,216984097,1005,1005,1005,1005,40
|
|
20240306,112400,216943897,1005,1004,1005,1004,100
|
|
20240306,112300,216843447,1003,1003,1003,1003,59
|
|
20240306,112200,216784270,1002,1002,1002,1002,0
|
|
20240306,112100,216784270,1002,1002,1002,1002,46
|
|
20240306,112000,216738178,1003,1003,1003,1003,0
|
|
20240306,111900,216738178,1003,1002,1003,1002,110
|
|
20240306,111800,216627948,1001,1001,1001,1001,1000
|
|
20240306,111700,215626948,1002,1002,1002,1002,510
|
|
20240306,111600,215115928,1002,1002,1002,1002,0
|
|
20240306,111500,215115928,1002,1002,1002,1002,0
|
|
20240306,111400,215115928,1002,1002,1002,1002,1
|
|
20240306,111300,215114926,1001,1002,1002,1001,600
|
|
20240306,111200,214514026,1001,1001,1001,1001,2998
|
|
20240306,111100,211513028,1000,1000,1000,1000,0
|
|
20240306,111000,211513028,1000,1002,1002,1000,1055
|
|
20240306,110900,210457028,1002,1001,1002,1000,16825
|
|
20240306,110800,193625577,1001,1001,1001,1001,150
|
|
20240306,110700,193475427,1001,1003,1003,1001,3655
|
|
20240306,110600,189813244,1003,1003,1003,1003,11
|
|
20240306,110500,189802211,1003,1003,1003,1003,2
|
|
20240306,110400,189800205,1003,1003,1003,1003,77
|
|
20240306,110300,189722974,1002,1003,1003,1002,104
|
|
20240306,110200,189618765,1003,1003,1003,1003,15
|
|
20240306,110100,189603720,1003,1003,1003,1003,49
|
|
20240306,110000,189554573,1002,1002,1002,1002,6
|
|
20240306,105900,189548561,1002,1002,1002,1002,0
|
|
20240306,105800,189548561,1002,1002,1002,1002,0
|
|
20240306,105700,189548561,1002,1002,1002,1002,65
|
|
20240306,105600,189483431,1002,1002,1002,1002,2
|
|
20240306,105500,189481427,1002,1002,1002,1002,10
|
|
20240306,105400,189471407,1002,1002,1002,1002,0
|
|
20240306,105300,189471407,1002,1000,1002,1000,1077
|
|
20240306,105200,188394397,1000,1000,1000,1000,0
|
|
20240306,105100,188394397,1000,1000,1000,1000,1886
|
|
20240306,105000,186508397,1001,1002,1002,1001,1868
|
|
20240306,104900,184638508,1002,1003,1003,1002,250
|
|
20240306,104800,184387908,1003,1002,1003,1002,335
|
|
20240306,104700,184051938,1001,1001,1001,1000,3780
|
|
20240306,104600,180268324,1001,1001,1001,1001,241
|
|
20240306,104500,180027083,1001,1001,1001,1001,48
|
|
20240306,104400,179979035,1000,1000,1000,1000,0
|
|
20240306,104300,179979035,1000,1000,1000,1000,2356
|
|
20240306,104200,177623035,1001,1002,1002,1001,3802
|
|
20240306,104100,173816915,1002,1002,1002,1002,268
|
|
20240306,104000,173548379,1003,1002,1003,1002,364
|
|
20240306,103900,173183456,1002,1002,1002,1002,4348
|
|
20240306,103800,168826760,1003,1003,1003,1003,0
|
|
20240306,103700,168826760,1003,1003,1003,1003,10
|
|
20240306,103600,168816730,1003,1003,1003,1003,30
|
|
20240306,103500,168786640,1003,1003,1003,1002,64
|
|
20240306,103400,168722478,1003,1002,1003,1002,1067
|
|
20240306,103300,167652844,1002,1004,1004,1002,8107
|
|
20240306,103200,159524325,1004,1006,1006,1004,9126
|
|
20240306,103100,150347880,1007,1010,1010,1007,27010
|
|
20240306,103000,123114933,1012,1012,1012,1012,16
|
|
20240306,102900,123098741,1012,1012,1012,1012,1
|
|
20240306,102800,123097729,1012,1012,1012,1012,0
|
|
20240306,102700,123097729,1012,1012,1012,1012,0
|
|
20240306,102600,123097729,1012,1012,1012,1012,1
|
|
20240306,102500,123096717,1010,1010,1010,1010,0
|
|
20240306,102400,123096717,1010,1010,1010,1010,2
|
|
20240306,102300,123094697,1011,1010,1011,1010,11
|
|
20240306,102200,123083582,1011,1010,1011,1010,51
|
|
20240306,102100,123032026,1010,1010,1010,1010,116
|
|
20240306,102000,122914866,1011,1010,1011,1010,18
|
|
20240306,101900,122896676,1010,1010,1010,1010,48
|
|
20240306,101800,122848196,1011,1011,1011,1011,169
|
|
20240306,101700,122677337,1011,1010,1011,1010,19
|
|
20240306,101600,122658146,1011,1010,1011,1010,69
|
|
20240306,101500,122588452,1011,1010,1011,1010,146
|
|
20240306,101400,122440982,1010,1010,1010,1010,1638
|
|
20240306,101300,120786602,1010,1010,1012,1010,2089
|
|
20240306,101200,118672876,1011,1010,1011,1010,108
|
|
20240306,101100,118563746,1011,1010,1011,1010,319
|
|
20240306,101000,118241546,1012,1011,1012,1010,1276
|
|
20240306,100900,116951597,1012,1012,1012,1011,331
|
|
20240306,100800,116616823,1012,1012,1013,1012,1748
|
|
20240306,100700,114847843,1013,1012,1013,1012,13
|
|
20240306,100600,114834677,1013,1012,1013,1012,81
|
|
20240306,100500,114752703,1013,1012,1013,1012,12
|
|
20240306,100400,114740558,1012,1012,1012,1012,114
|
|
20240306,100300,114625190,1013,1013,1013,1013,199
|
|
20240306,100200,114423603,1012,1012,1012,1012,101
|
|
20240306,100100,114321391,1013,1013,1013,1013,30
|
|
20240306,100000,114291001,1012,1012,1012,1012,0
|
|
20240306,095900,114291001,1012,1012,1012,1012,0
|
|
20240306,095800,114291001,1012,1012,1012,1012,20
|
|
20240306,095700,114270761,1012,1012,1012,1012,0
|
|
20240306,095600,114270761,1012,1012,1012,1012,0
|
|
20240306,095500,114270761,1012,1012,1012,1012,0
|
|
20240306,095400,114270761,1012,1012,1012,1012,3
|
|
20240306,095300,114267725,1013,1013,1013,1013,1
|
|
20240306,095200,114266712,1011,1011,1011,1011,107
|
|
20240306,095100,114158535,1011,1011,1011,1011,43
|
|
20240306,095000,114115062,1011,1010,1011,1010,1842
|
|
20240306,094900,112253622,1011,1010,1011,1010,339
|
|
20240306,094800,111911222,1010,1008,1010,1008,155
|
|
20240306,094700,111754968,1010,1010,1010,1010,4005
|
|
20240306,094600,107709918,1011,1011,1011,1010,33
|
|
20240306,094500,107676575,1011,1011,1011,1011,136
|
|
20240306,094400,107539079,1010,1010,1010,1010,417
|
|
20240306,094300,107117909,1010,1013,1013,1010,628
|
|
20240306,094200,106483564,1013,1013,1013,1013,18
|
|
20240306,094100,106465330,1013,1014,1014,1007,3240
|
|
20240306,094000,103199845,1014,1014,1014,1014,20
|
|
20240306,093900,103179565,1014,1014,1014,1014,327
|
|
20240306,093800,102847987,1014,1015,1015,1014,5
|
|
20240306,093700,102842913,1008,1008,1008,1008,0
|
|
20240306,093600,102842913,1008,1010,1010,1008,3010
|
|
20240306,093500,99805562,1010,1010,1010,1010,6322
|
|
20240306,093400,93420342,1010,1009,1010,1009,3454
|
|
20240306,093300,89933252,1009,1013,1018,1009,13141
|
|
20240306,093200,76645641,1014,1019,1019,1014,12836
|
|
20240306,093100,63610072,1019,1019,1019,1019,0
|
|
20240306,093000,63610072,1019,1019,1019,1019,25
|
|
20240306,092900,63584597,1020,1019,1020,1019,7
|
|
20240306,092800,63577462,1020,1020,1020,1020,100
|
|
20240306,092700,63475462,1020,1020,1020,1020,70
|
|
20240306,092600,63404062,1020,1020,1020,1020,150
|
|
20240306,092500,63251062,1020,1020,1020,1020,0
|
|
20240306,092400,63251062,1020,1020,1020,1020,2
|
|
20240306,092300,63249022,1020,1020,1020,1020,171
|
|
20240306,092200,63074602,1020,1020,1020,1020,10
|
|
20240306,092100,63064402,1020,1020,1020,1020,699
|
|
20240306,092000,62351422,1020,1017,1020,1016,6707
|
|
20240306,091900,55534923,1017,1017,1017,1017,0
|
|
20240306,091800,55534923,1017,1017,1017,1017,1
|
|
20240306,091700,55533906,1016,1017,1023,1016,3532
|
|
20240306,091600,51943910,1017,1017,1017,1017,0
|
|
20240306,091500,51943910,1017,1018,1018,1017,3000
|
|
20240306,091400,48891861,1018,1024,1024,1018,6003
|
|
20240306,091300,42779684,1019,1019,1019,1019,0
|
|
20240306,091200,42779684,1019,1020,1020,1019,5000
|
|
20240306,091100,37683683,1019,1021,1021,1019,3000
|
|
20240306,091000,34622741,1021,1021,1021,1021,0
|
|
20240306,090900,34622741,1021,1022,1022,1021,6000
|
|
20240306,090800,28494741,1022,1022,1022,1022,1574
|
|
20240306,090700,26886113,1025,1023,1025,1023,11760
|
|
20240306,090600,14839185,1022,1018,1022,1018,1915
|
|
20240306,090500,12889202,1021,1021,1021,1021,227
|
|
20240306,090400,12657435,1021,1021,1021,1021,0
|
|
20240306,090300,12657435,1021,1021,1021,1021,15
|
|
20240306,090200,12642120,1021,1022,1022,1021,2001
|
|
20240306,090100,10597099,1022,1025,1025,1022,4302
|
|
20240306,090000,6190853,1025,1026,1026,1025,6034
|