719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205600,475707858,1043,1043,1043,1043,3164
|
|
20240307,205500,475707858,1043,1043,1043,1043,0
|
|
20240307,205400,475707858,1043,1043,1043,1043,0
|
|
20240307,205300,475707858,1043,1043,1043,1043,0
|
|
20240307,205200,475707858,1043,1043,1043,1043,0
|
|
20240307,205100,475707858,1043,1043,1043,1043,0
|
|
20240307,205000,475707858,1043,1043,1043,1043,0
|
|
20240307,204900,475707858,1043,1043,1043,1043,0
|
|
20240307,204800,475707858,1043,1043,1043,1043,0
|
|
20240307,204700,475707858,1043,1043,1043,1043,0
|
|
20240307,204600,475707858,1043,1043,1043,1043,0
|
|
20240307,204500,475707858,1043,1043,1043,1043,0
|
|
20240307,204400,475707858,1043,1043,1043,1043,0
|
|
20240307,204300,475707858,1043,1043,1043,1043,0
|
|
20240307,204200,475707858,1043,1043,1043,1043,0
|
|
20240307,204100,475707858,1043,1043,1043,1043,0
|
|
20240307,204000,475707858,1043,1043,1043,1043,0
|
|
20240307,203900,475707858,1043,1043,1043,1043,0
|
|
20240307,203800,475707858,1043,1043,1043,1043,0
|
|
20240307,203700,475707858,1043,1043,1043,1043,0
|
|
20240307,203600,475707858,1043,1043,1043,1043,0
|
|
20240307,203500,475707858,1043,1043,1043,1043,0
|
|
20240307,203400,475707858,1043,1043,1043,1043,0
|
|
20240307,203300,475707858,1043,1043,1043,1043,0
|
|
20240307,203200,475707858,1043,1043,1043,1043,0
|
|
20240307,203100,475707858,1043,1043,1043,1043,0
|
|
20240307,203000,475707858,1043,1043,1043,1043,0
|
|
20240307,202900,475707858,1043,1043,1043,1043,0
|
|
20240307,202800,475707858,1043,1043,1043,1043,0
|
|
20240307,202700,475707858,1043,1043,1043,1043,0
|
|
20240307,202600,475707858,1043,1043,1043,1043,3164
|
|
20240307,202500,475707858,1043,1043,1043,1043,0
|
|
20240307,202400,475707858,1043,1043,1043,1043,0
|
|
20240307,202300,475707858,1043,1043,1043,1043,0
|
|
20240307,202200,475707858,1043,1043,1043,1043,0
|
|
20240307,202100,475707858,1043,1043,1043,1043,0
|
|
20240307,202000,475707858,1043,1043,1043,1043,0
|
|
20240307,201900,475707858,1043,1043,1043,1043,0
|
|
20240307,201800,475707858,1043,1043,1043,1043,0
|
|
20240307,201700,475707858,1043,1043,1043,1043,0
|
|
20240307,201600,475707858,1043,1043,1043,1043,0
|
|
20240307,201500,475707858,1043,1043,1043,1043,0
|
|
20240307,201400,475707858,1043,1043,1043,1043,0
|
|
20240307,201300,475707858,1043,1043,1043,1043,0
|
|
20240307,201200,475707858,1043,1043,1043,1043,0
|
|
20240307,201100,475707858,1043,1043,1043,1043,0
|
|
20240307,201000,475707858,1043,1043,1043,1043,0
|
|
20240307,200900,475707858,1043,1043,1043,1043,0
|
|
20240307,200800,475707858,1043,1043,1043,1043,0
|
|
20240307,200700,475707858,1043,1043,1043,1043,0
|
|
20240307,200600,475707858,1043,1043,1043,1043,0
|
|
20240307,200500,475707858,1043,1043,1043,1043,0
|
|
20240307,200400,475707858,1043,1043,1043,1043,0
|
|
20240307,200300,475707858,1043,1043,1043,1043,0
|
|
20240307,200200,475707858,1043,1043,1043,1043,0
|
|
20240307,200100,475707858,1043,1043,1043,1043,0
|
|
20240307,200000,475707858,1043,1043,1043,1043,0
|
|
20240307,195900,475707858,1043,1043,1043,1043,0
|
|
20240307,195800,475707858,1043,1043,1043,1043,0
|
|
20240307,195700,475707858,1043,1043,1043,1043,0
|
|
20240307,195600,475707858,1043,1043,1043,1043,3164
|
|
20240307,195500,475707858,1043,1043,1043,1043,0
|
|
20240307,195400,475707858,1043,1043,1043,1043,0
|
|
20240307,195300,475707858,1043,1043,1043,1043,0
|
|
20240307,195200,475707858,1043,1043,1043,1043,0
|
|
20240307,195100,475707858,1043,1043,1043,1043,0
|
|
20240307,195000,475707858,1043,1043,1043,1043,0
|
|
20240307,194900,475707858,1043,1043,1043,1043,0
|
|
20240307,194800,475707858,1043,1043,1043,1043,0
|
|
20240307,194700,475707858,1043,1043,1043,1043,0
|
|
20240307,194600,475707858,1043,1043,1043,1043,0
|
|
20240307,194500,475707858,1043,1043,1043,1043,0
|
|
20240307,194400,475707858,1043,1043,1043,1043,0
|
|
20240307,194300,475707858,1043,1043,1043,1043,0
|
|
20240307,194200,475707858,1043,1043,1043,1043,0
|
|
20240307,194100,475707858,1043,1043,1043,1043,0
|
|
20240307,194000,475707858,1043,1043,1043,1043,0
|
|
20240307,193900,475707858,1043,1043,1043,1043,0
|
|
20240307,193800,475707858,1043,1043,1043,1043,0
|
|
20240307,193700,475707858,1043,1043,1043,1043,0
|
|
20240307,193600,475707858,1043,1043,1043,1043,0
|
|
20240307,193500,475707858,1043,1043,1043,1043,0
|
|
20240307,193400,475707858,1043,1043,1043,1043,0
|
|
20240307,193300,475707858,1043,1043,1043,1043,0
|
|
20240307,193200,475707858,1043,1043,1043,1043,0
|
|
20240307,193100,475707858,1043,1043,1043,1043,0
|
|
20240307,193000,475707858,1043,1043,1043,1043,0
|
|
20240307,192900,475707858,1043,1043,1043,1043,0
|
|
20240307,192800,475707858,1043,1043,1043,1043,0
|
|
20240307,192700,475707858,1043,1043,1043,1043,0
|
|
20240307,192600,475707858,1043,1043,1043,1043,3164
|
|
20240307,192500,475707858,1043,1043,1043,1043,0
|
|
20240307,192400,475707858,1043,1043,1043,1043,0
|
|
20240307,192300,475707858,1043,1043,1043,1043,0
|
|
20240307,192200,475707858,1043,1043,1043,1043,0
|
|
20240307,192100,475707858,1043,1043,1043,1043,0
|
|
20240307,192000,475707858,1043,1043,1043,1043,0
|
|
20240307,191900,475707858,1043,1043,1043,1043,0
|
|
20240307,191800,475707858,1043,1043,1043,1043,0
|
|
20240307,191700,475707858,1043,1043,1043,1043,0
|
|
20240307,191600,475707858,1043,1043,1043,1043,0
|
|
20240307,191500,475707858,1043,1043,1043,1043,0
|
|
20240307,191400,475707858,1043,1043,1043,1043,0
|
|
20240307,191300,475707858,1043,1043,1043,1043,0
|
|
20240307,191200,475707858,1043,1043,1043,1043,0
|
|
20240307,191100,475707858,1043,1043,1043,1043,0
|
|
20240307,191000,475707858,1043,1043,1043,1043,0
|
|
20240307,190900,475707858,1043,1043,1043,1043,0
|
|
20240307,190800,475707858,1043,1043,1043,1043,0
|
|
20240307,190700,475707858,1043,1043,1043,1043,0
|
|
20240307,190600,475707858,1043,1043,1043,1043,0
|
|
20240307,190500,475707858,1043,1043,1043,1043,0
|
|
20240307,190400,475707858,1043,1043,1043,1043,0
|
|
20240307,190300,475707858,1043,1043,1043,1043,0
|
|
20240307,190200,475707858,1043,1043,1043,1043,0
|
|
20240307,190100,475707858,1043,1043,1043,1043,0
|
|
20240307,190000,475707858,1043,1043,1043,1043,0
|
|
20240307,185900,475707858,1043,1043,1043,1043,0
|
|
20240307,185800,475707858,1043,1043,1043,1043,0
|
|
20240307,185700,475707858,1043,1043,1043,1043,0
|
|
20240307,185600,475707858,1043,1043,1043,1043,3164
|
|
20240307,185500,475707858,1043,1043,1043,1043,0
|
|
20240307,185400,475707858,1043,1043,1043,1043,0
|
|
20240307,185300,475707858,1043,1043,1043,1043,0
|
|
20240307,185200,475707858,1043,1043,1043,1043,0
|
|
20240307,185100,475707858,1043,1043,1043,1043,0
|
|
20240307,185000,475707858,1043,1043,1043,1043,0
|
|
20240307,184900,475707858,1043,1043,1043,1043,0
|
|
20240307,184800,475707858,1043,1043,1043,1043,0
|
|
20240307,184700,475707858,1043,1043,1043,1043,0
|
|
20240307,184600,475707858,1043,1043,1043,1043,0
|
|
20240307,184500,475707858,1043,1043,1043,1043,0
|
|
20240307,184400,475707858,1043,1043,1043,1043,0
|
|
20240307,184300,475707858,1043,1043,1043,1043,0
|
|
20240307,184200,475707858,1043,1043,1043,1043,0
|
|
20240307,184100,475707858,1043,1043,1043,1043,0
|
|
20240307,184000,475707858,1043,1043,1043,1043,0
|
|
20240307,183900,475707858,1043,1043,1043,1043,0
|
|
20240307,183800,475707858,1043,1043,1043,1043,0
|
|
20240307,183700,475707858,1043,1043,1043,1043,0
|
|
20240307,183600,475707858,1043,1043,1043,1043,0
|
|
20240307,183500,475707858,1043,1043,1043,1043,0
|
|
20240307,183400,475707858,1043,1043,1043,1043,0
|
|
20240307,183300,475707858,1043,1043,1043,1043,0
|
|
20240307,183200,475707858,1043,1043,1043,1043,0
|
|
20240307,183100,475707858,1043,1043,1043,1043,0
|
|
20240307,183000,475707858,1043,1043,1043,1043,0
|
|
20240307,182900,475707858,1043,1043,1043,1043,0
|
|
20240307,182800,475707858,1043,1043,1043,1043,0
|
|
20240307,182700,475707858,1043,1043,1043,1043,0
|
|
20240307,182600,475707858,1043,1043,1043,1043,3164
|
|
20240307,182500,475707858,1043,1043,1043,1043,0
|
|
20240307,182400,475707858,1043,1043,1043,1043,0
|
|
20240307,182300,475707858,1043,1043,1043,1043,0
|
|
20240307,182200,475707858,1043,1043,1043,1043,0
|
|
20240307,182100,475707858,1043,1043,1043,1043,0
|
|
20240307,182000,475707858,1043,1043,1043,1043,0
|
|
20240307,181900,475707858,1043,1043,1043,1043,0
|
|
20240307,181800,475707858,1043,1043,1043,1043,0
|
|
20240307,181700,475707858,1043,1043,1043,1043,0
|
|
20240307,181600,475707858,1043,1043,1043,1043,0
|
|
20240307,181500,475707858,1043,1043,1043,1043,0
|
|
20240307,181400,475707858,1043,1043,1043,1043,0
|
|
20240307,181300,475707858,1043,1043,1043,1043,0
|
|
20240307,181200,475707858,1043,1043,1043,1043,0
|
|
20240307,181100,475707858,1043,1043,1043,1043,0
|
|
20240307,181000,475707858,1043,1043,1043,1043,0
|
|
20240307,180900,475707858,1043,1043,1043,1043,0
|
|
20240307,180800,475707858,1043,1043,1043,1043,0
|
|
20240307,180700,475707858,1043,1043,1043,1043,0
|
|
20240307,180600,475707858,1043,1043,1043,1043,0
|
|
20240307,180500,475707858,1043,1043,1043,1043,0
|
|
20240307,180400,475707858,1043,1043,1043,1043,0
|
|
20240307,180300,475707858,1043,1043,1043,1043,0
|
|
20240307,180200,475707858,1043,1043,1043,1043,0
|
|
20240307,180100,475707858,1043,1043,1043,1043,0
|
|
20240307,180000,475707858,1043,1043,1043,1043,0
|
|
20240307,175900,475707858,1043,1043,1043,1043,0
|
|
20240307,175800,475707858,1043,1043,1043,1043,0
|
|
20240307,175700,475707858,1043,1043,1043,1043,0
|
|
20240307,175600,475707858,1043,1043,1043,1043,3164
|
|
20240307,175500,475707858,1043,1043,1043,1043,0
|
|
20240307,175400,475707858,1043,1043,1043,1043,0
|
|
20240307,175300,475707858,1043,1043,1043,1043,0
|
|
20240307,175200,475707858,1043,1043,1043,1043,0
|
|
20240307,175100,475707858,1043,1043,1043,1043,0
|
|
20240307,175000,475707858,1043,1043,1043,1043,0
|
|
20240307,174900,475707858,1043,1043,1043,1043,0
|
|
20240307,174800,475707858,1043,1043,1043,1043,0
|
|
20240307,174700,475707858,1043,1043,1043,1043,0
|
|
20240307,174600,475707858,1043,1043,1043,1043,0
|
|
20240307,174500,475707858,1043,1043,1043,1043,0
|
|
20240307,174400,475707858,1043,1043,1043,1043,0
|
|
20240307,174300,475707858,1043,1043,1043,1043,0
|
|
20240307,174200,475707858,1043,1043,1043,1043,0
|
|
20240307,174100,475707858,1043,1043,1043,1043,0
|
|
20240307,174000,475707858,1043,1043,1043,1043,0
|
|
20240307,173900,475707858,1043,1043,1043,1043,0
|
|
20240307,173800,475707858,1043,1043,1043,1043,0
|
|
20240307,173700,475707858,1043,1043,1043,1043,0
|
|
20240307,173600,475707858,1043,1043,1043,1043,0
|
|
20240307,173500,475707858,1043,1043,1043,1043,0
|
|
20240307,173400,475707858,1043,1043,1043,1043,0
|
|
20240307,173300,475707858,1043,1043,1043,1043,0
|
|
20240307,173200,475707858,1043,1043,1043,1043,0
|
|
20240307,173100,475707858,1043,1043,1043,1043,0
|
|
20240307,173000,475707858,1043,1043,1043,1043,0
|
|
20240307,172900,475707858,1043,1043,1043,1043,0
|
|
20240307,172800,475707858,1043,1043,1043,1043,0
|
|
20240307,172700,475707858,1043,1043,1043,1043,0
|
|
20240307,172600,475707858,1043,1043,1043,1043,3164
|
|
20240307,172500,475707858,1043,1043,1043,1043,0
|
|
20240307,172400,475707858,1043,1043,1043,1043,0
|
|
20240307,172300,475707858,1043,1043,1043,1043,0
|
|
20240307,172200,475707858,1043,1043,1043,1043,0
|
|
20240307,172100,475707858,1043,1043,1043,1043,0
|
|
20240307,172000,475707858,1043,1043,1043,1043,0
|
|
20240307,171900,475707858,1043,1043,1043,1043,0
|
|
20240307,171800,475707858,1043,1043,1043,1043,0
|
|
20240307,171700,475707858,1043,1043,1043,1043,0
|
|
20240307,171600,475707858,1043,1043,1043,1043,0
|
|
20240307,171500,475707858,1043,1043,1043,1043,0
|
|
20240307,171400,475707858,1043,1043,1043,1043,0
|
|
20240307,171300,475707858,1043,1043,1043,1043,0
|
|
20240307,171200,475707858,1043,1043,1043,1043,0
|
|
20240307,171100,475707858,1043,1043,1043,1043,0
|
|
20240307,171000,475707858,1043,1043,1043,1043,0
|
|
20240307,170900,475707858,1043,1043,1043,1043,0
|
|
20240307,170800,475707858,1043,1043,1043,1043,0
|
|
20240307,170700,475707858,1043,1043,1043,1043,0
|
|
20240307,170600,475707858,1043,1043,1043,1043,0
|
|
20240307,170500,475707858,1043,1043,1043,1043,0
|
|
20240307,170400,475707858,1043,1043,1043,1043,0
|
|
20240307,170300,475707858,1043,1043,1043,1043,0
|
|
20240307,170200,475707858,1043,1043,1043,1043,0
|
|
20240307,170100,475707858,1043,1043,1043,1043,0
|
|
20240307,170000,475707858,1043,1043,1043,1043,0
|
|
20240307,165900,475707858,1043,1043,1043,1043,0
|
|
20240307,165800,475707858,1043,1043,1043,1043,0
|
|
20240307,165700,475707858,1043,1043,1043,1043,0
|
|
20240307,165600,475707858,1043,1043,1043,1043,3164
|
|
20240307,165500,475707858,1043,1043,1043,1043,0
|
|
20240307,165400,475707858,1043,1043,1043,1043,0
|
|
20240307,165300,475707858,1043,1043,1043,1043,0
|
|
20240307,165200,475707858,1043,1043,1043,1043,0
|
|
20240307,165100,475707858,1043,1043,1043,1043,0
|
|
20240307,165000,475707858,1043,1043,1043,1043,0
|
|
20240307,164900,475707858,1043,1043,1043,1043,0
|
|
20240307,164800,475707858,1043,1043,1043,1043,0
|
|
20240307,164700,475707858,1043,1043,1043,1043,0
|
|
20240307,164600,475707858,1043,1043,1043,1043,0
|
|
20240307,164500,475707858,1043,1043,1043,1043,0
|
|
20240307,164400,475707858,1043,1043,1043,1043,0
|
|
20240307,164300,475707858,1043,1043,1043,1043,0
|
|
20240307,164200,475707858,1043,1043,1043,1043,0
|
|
20240307,164100,475707858,1043,1043,1043,1043,0
|
|
20240307,164000,475707858,1043,1043,1043,1043,0
|
|
20240307,163900,475707858,1043,1043,1043,1043,0
|
|
20240307,163800,475707858,1043,1043,1043,1043,0
|
|
20240307,163700,475707858,1043,1043,1043,1043,0
|
|
20240307,163600,475707858,1043,1043,1043,1043,0
|
|
20240307,163500,475707858,1043,1043,1043,1043,0
|
|
20240307,163400,475707858,1043,1043,1043,1043,0
|
|
20240307,163300,475707858,1043,1043,1043,1043,0
|
|
20240307,163200,475707858,1043,1043,1043,1043,0
|
|
20240307,163100,475707858,1043,1043,1043,1043,0
|
|
20240307,163000,475707858,1043,1043,1043,1043,0
|
|
20240307,162900,475707858,1043,1043,1043,1043,0
|
|
20240307,162800,475707858,1043,1043,1043,1043,0
|
|
20240307,162700,475707858,1043,1043,1043,1043,0
|
|
20240307,162600,475707858,1043,1043,1043,1043,3164
|
|
20240307,162500,475707858,1043,1043,1043,1043,0
|
|
20240307,162400,475707858,1043,1043,1043,1043,0
|
|
20240307,162300,475707858,1043,1043,1043,1043,0
|
|
20240307,162200,475707858,1043,1043,1043,1043,0
|
|
20240307,162100,475707858,1043,1043,1043,1043,0
|
|
20240307,162000,475707858,1043,1043,1043,1043,0
|
|
20240307,161900,475707858,1043,1043,1043,1043,0
|
|
20240307,161800,475707858,1043,1043,1043,1043,0
|
|
20240307,161700,475707858,1043,1043,1043,1043,0
|
|
20240307,161600,475707858,1043,1043,1043,1043,0
|
|
20240307,161500,475707858,1043,1043,1043,1043,0
|
|
20240307,161400,475707858,1043,1043,1043,1043,0
|
|
20240307,161300,475707858,1043,1043,1043,1043,0
|
|
20240307,161200,475707858,1043,1043,1043,1043,0
|
|
20240307,161100,475707858,1043,1043,1043,1043,0
|
|
20240307,161000,475707858,1043,1043,1043,1043,0
|
|
20240307,160900,475707858,1043,1043,1043,1043,0
|
|
20240307,160800,475707858,1043,1043,1043,1043,0
|
|
20240307,160700,475707858,1043,1043,1043,1043,0
|
|
20240307,160600,475707858,1043,1043,1043,1043,0
|
|
20240307,160500,475707858,1043,1043,1043,1043,0
|
|
20240307,160400,475707858,1043,1043,1043,1043,0
|
|
20240307,160300,475707858,1043,1043,1043,1043,0
|
|
20240307,160200,475707858,1043,1043,1043,1043,0
|
|
20240307,160100,475707858,1043,1043,1043,1043,0
|
|
20240307,160000,475707858,1043,1043,1043,1043,0
|
|
20240307,155900,475707858,1043,1043,1043,1043,0
|
|
20240307,155800,475707858,1043,1043,1043,1043,0
|
|
20240307,155700,475707858,1043,1043,1043,1043,0
|
|
20240307,155600,475707858,1043,1043,1043,1043,3164
|
|
20240307,155500,475707858,1043,1043,1043,1043,0
|
|
20240307,155400,475707858,1043,1043,1043,1043,0
|
|
20240307,155300,475707858,1043,1043,1043,1043,0
|
|
20240307,155200,475707858,1043,1043,1043,1043,0
|
|
20240307,155100,475707858,1043,1043,1043,1043,0
|
|
20240307,155000,475707858,1043,1043,1043,1043,0
|
|
20240307,154900,475707858,1043,1043,1043,1043,0
|
|
20240307,154800,475707858,1043,1043,1043,1043,0
|
|
20240307,154700,475707858,1043,1043,1043,1043,0
|
|
20240307,154600,475707858,1043,1043,1043,1043,0
|
|
20240307,154500,475707858,1043,1043,1043,1043,0
|
|
20240307,154400,475707858,1043,1043,1043,1043,0
|
|
20240307,154300,475707858,1043,1043,1043,1043,0
|
|
20240307,154200,475707858,1043,1043,1043,1043,0
|
|
20240307,154100,475707858,1043,1043,1043,1043,0
|
|
20240307,154000,475707858,1043,1043,1043,1043,0
|
|
20240307,153900,475707858,1043,1043,1043,1043,0
|
|
20240307,153800,475707858,1043,1043,1043,1043,0
|
|
20240307,153700,475707858,1043,1043,1043,1043,0
|
|
20240307,153600,475707858,1043,1043,1043,1043,0
|
|
20240307,153500,475707858,1043,1043,1043,1043,0
|
|
20240307,153400,475707858,1043,1043,1043,1043,0
|
|
20240307,153300,475707858,1043,1043,1043,1043,0
|
|
20240307,153200,475707858,1043,1043,1043,1043,0
|
|
20240307,153100,475707858,1043,1043,1043,1043,0
|
|
20240307,153000,475707858,1043,1043,1043,1043,3164
|
|
20240307,152900,472407806,1042,1042,1042,1042,0
|
|
20240307,152800,472407806,1042,1042,1042,1042,0
|
|
20240307,152700,472407806,1042,1042,1042,1042,0
|
|
20240307,152600,472407806,1042,1042,1042,1042,0
|
|
20240307,152500,472407806,1042,1042,1042,1042,0
|
|
20240307,152400,472407806,1042,1042,1042,1042,0
|
|
20240307,152300,472407806,1042,1042,1042,1042,0
|
|
20240307,152200,472407806,1042,1042,1042,1042,0
|
|
20240307,152100,472407806,1042,1042,1042,1042,0
|
|
20240307,152000,472407806,1042,1042,1042,1042,0
|
|
20240307,151900,472407806,1042,1041,1043,1041,566
|
|
20240307,151800,471818059,1041,1042,1042,1041,632
|
|
20240307,151700,471159781,1043,1042,1043,1042,188
|
|
20240307,151600,470963781,1042,1043,1044,1042,607
|
|
20240307,151500,470330567,1043,1040,1043,1040,7354
|
|
20240307,151400,462670389,1041,1038,1041,1038,2482
|
|
20240307,151300,460090491,1038,1037,1038,1037,24
|
|
20240307,151200,460065602,1037,1037,1037,1037,167
|
|
20240307,151100,459892423,1036,1036,1037,1036,1114
|
|
20240307,151000,458738286,1035,1035,1036,1035,183
|
|
20240307,150900,458548853,1036,1035,1036,1035,390
|
|
20240307,150800,458145199,1035,1034,1035,1033,254
|
|
20240307,150700,457882564,1036,1036,1036,1036,237
|
|
20240307,150600,457637032,1032,1032,1032,1032,52
|
|
20240307,150500,457583368,1037,1037,1037,1037,140
|
|
20240307,150400,457438188,1037,1037,1037,1037,323
|
|
20240307,150300,457103237,1037,1036,1037,1036,2521
|
|
20240307,150200,454491480,1037,1030,1037,1030,47593
|
|
20240307,150100,405459673,1030,1029,1030,1029,30635
|
|
20240307,150000,373909033,1030,1030,1030,1030,18
|
|
20240307,145900,373890493,1030,1029,1030,1029,1462
|
|
20240307,145800,372385843,1029,1029,1029,1029,3000
|
|
20240307,145700,369298843,1029,1028,1029,1027,49
|
|
20240307,145600,369248471,1028,1028,1028,1028,487
|
|
20240307,145500,368747835,1028,1028,1029,1028,107
|
|
20240307,145400,368637838,1029,1029,1029,1029,0
|
|
20240307,145300,368637838,1029,1029,1029,1029,1959
|
|
20240307,145200,366622027,1029,1028,1030,1028,974
|
|
20240307,145100,365619781,1028,1027,1029,1027,722
|
|
20240307,145000,364877307,1029,1028,1029,1028,1110
|
|
20240307,144900,363736226,1030,1028,1030,1028,31
|
|
20240307,144800,363704354,1031,1029,1031,1028,150
|
|
20240307,144700,363550001,1031,1029,1031,1029,36
|
|
20240307,144600,363512935,1032,1032,1032,1030,205
|
|
20240307,144500,363301776,1034,1033,1034,1033,480
|
|
20240307,144400,362805837,1034,1034,1034,1034,0
|
|
20240307,144300,362805837,1034,1034,1034,1034,0
|
|
20240307,144200,362805837,1034,1034,1034,1034,0
|
|
20240307,144100,362805837,1034,1034,1034,1034,0
|
|
20240307,144000,362805837,1034,1034,1034,1034,1
|
|
20240307,143900,362804803,1035,1034,1035,1034,20
|
|
20240307,143800,362784114,1035,1031,1035,1031,4
|
|
20240307,143700,362779982,1035,1035,1035,1035,3001
|
|
20240307,143600,359673947,1036,1037,1037,1036,19
|
|
20240307,143500,359654262,1033,1026,1036,1026,11320
|
|
20240307,143400,347967526,1027,1027,1027,1027,0
|
|
20240307,143300,347967526,1027,1027,1027,1027,0
|
|
20240307,143200,347967526,1027,1027,1027,1027,1
|
|
20240307,143100,347966499,1026,1028,1028,1023,55
|
|
20240307,143000,347910125,1028,1026,1028,1026,4178
|
|
20240307,142900,343615495,1029,1029,1029,1029,0
|
|
20240307,142800,343615495,1029,1026,1029,1026,20
|
|
20240307,142700,343594972,1029,1029,1029,1029,0
|
|
20240307,142600,343594972,1029,1029,1029,1029,1
|
|
20240307,142500,343593943,1029,1027,1029,1027,960
|
|
20240307,142400,342608021,1027,1027,1027,1027,0
|
|
20240307,142300,342608021,1027,1027,1027,1027,64
|
|
20240307,142200,342542293,1027,1027,1027,1027,0
|
|
20240307,142100,342542293,1027,1027,1027,1027,1766
|
|
20240307,142000,340728611,1027,1027,1027,1027,150
|
|
20240307,141900,340574561,1027,1027,1027,1027,0
|
|
20240307,141800,340574561,1027,1023,1027,1023,356
|
|
20240307,141700,340209454,1026,1026,1026,1026,2
|
|
20240307,141600,340207402,1026,1022,1026,1022,188
|
|
20240307,141500,340014928,1024,1024,1024,1022,1129
|
|
20240307,141400,338860786,1024,1022,1024,1022,12023
|
|
20240307,141300,326562978,1022,1022,1022,1020,422
|
|
20240307,141200,326132534,1020,1020,1020,1020,11
|
|
20240307,141100,326121314,1023,1023,1023,1023,0
|
|
20240307,141000,326121314,1023,1023,1023,1023,0
|
|
20240307,140900,326121314,1023,1023,1023,1023,0
|
|
20240307,140800,326121314,1023,1023,1023,1023,0
|
|
20240307,140700,326121314,1023,1023,1023,1023,0
|
|
20240307,140600,326121314,1023,1023,1023,1023,0
|
|
20240307,140500,326121314,1023,1023,1023,1018,302
|
|
20240307,140400,325813868,1018,1018,1018,1018,612
|
|
20240307,140300,325190852,1024,1024,1024,1024,0
|
|
20240307,140200,325190852,1024,1024,1024,1024,0
|
|
20240307,140100,325190852,1024,1024,1024,1024,0
|
|
20240307,140000,325190852,1024,1024,1024,1024,102
|
|
20240307,135900,325086404,1024,1024,1024,1024,0
|
|
20240307,135800,325086404,1024,1017,1024,1017,511
|
|
20240307,135700,324566710,1024,1017,1024,1017,21
|
|
20240307,135600,324545346,1024,1017,1024,1017,11
|
|
20240307,135500,324534152,1024,1024,1024,1024,1
|
|
20240307,135400,324533128,1021,1017,1021,1017,4169
|
|
20240307,135300,320276975,1021,1017,1021,1017,901
|
|
20240307,135200,319360654,1021,1021,1021,1021,1
|
|
20240307,135100,319359633,1017,1018,1018,1017,100
|
|
20240307,135000,319257862,1017,1017,1017,1017,0
|
|
20240307,134900,319257862,1017,1017,1017,1017,0
|
|
20240307,134800,319257862,1017,1020,1020,1017,15
|
|
20240307,134700,319242598,1021,1021,1021,1021,0
|
|
20240307,134600,319242598,1021,1021,1021,1021,0
|
|
20240307,134500,319242598,1021,1021,1021,1021,0
|
|
20240307,134400,319242598,1021,1017,1021,1016,1167
|
|
20240307,134300,318056755,1017,1017,1017,1017,34
|
|
20240307,134200,318022177,1017,1017,1017,1017,0
|
|
20240307,134100,318022177,1017,1017,1017,1017,80
|
|
20240307,134000,317940817,1017,1017,1017,1017,0
|
|
20240307,133900,317940817,1017,1017,1017,1017,20
|
|
20240307,133800,317920477,1016,1016,1016,1016,0
|
|
20240307,133700,317920477,1016,1016,1016,1016,45
|
|
20240307,133600,317874757,1016,1016,1016,1016,0
|
|
20240307,133500,317874757,1016,1016,1016,1016,0
|
|
20240307,133400,317874757,1016,1016,1016,1016,0
|
|
20240307,133300,317874757,1016,1016,1016,1016,0
|
|
20240307,133200,317874757,1016,1016,1016,1016,0
|
|
20240307,133100,317874757,1016,1016,1016,1016,0
|
|
20240307,133000,317874757,1016,1016,1016,1016,0
|
|
20240307,132900,317874757,1016,1016,1016,1016,0
|
|
20240307,132800,317874757,1016,1016,1016,1016,200
|
|
20240307,132700,317671557,1016,1016,1016,1016,3215
|
|
20240307,132600,314405117,1016,1016,1016,1016,0
|
|
20240307,132500,314405117,1016,1016,1016,1016,0
|
|
20240307,132400,314405117,1016,1020,1020,1016,2015
|
|
20240307,132300,312357808,1024,1024,1024,1024,0
|
|
20240307,132200,312357808,1024,1024,1024,1024,0
|
|
20240307,132100,312357808,1024,1022,1024,1022,98
|
|
20240307,132000,312257524,1020,1020,1020,1020,0
|
|
20240307,131900,312257524,1020,1020,1020,1020,0
|
|
20240307,131800,312257524,1020,1021,1021,1020,1010
|
|
20240307,131700,311227320,1022,1022,1022,1022,0
|
|
20240307,131600,311227320,1022,1022,1022,1022,0
|
|
20240307,131500,311227320,1022,1022,1022,1022,90
|
|
20240307,131400,311135340,1022,1022,1022,1022,1
|
|
20240307,131300,311134318,1023,1023,1023,1023,0
|
|
20240307,131200,311134318,1023,1024,1024,1023,2
|
|
20240307,131100,311132271,1026,1026,1026,1026,2
|
|
20240307,131000,311130219,1026,1026,1026,1026,3
|
|
20240307,130900,311127141,1029,1029,1029,1029,0
|
|
20240307,130800,311127141,1029,1029,1029,1029,0
|
|
20240307,130700,311127141,1029,1029,1029,1029,0
|
|
20240307,130600,311127141,1029,1029,1029,1029,0
|
|
20240307,130500,311127141,1029,1029,1029,1029,0
|
|
20240307,130400,311127141,1029,1029,1029,1029,0
|
|
20240307,130300,311127141,1029,1025,1029,1025,2
|
|
20240307,130200,311125087,1025,1025,1025,1025,660
|
|
20240307,130100,310448587,1025,1025,1025,1025,0
|
|
20240307,130000,310448587,1025,1030,1030,1025,501
|
|
20240307,125900,309935057,1030,1028,1030,1028,58798
|
|
20240307,125800,249379449,1029,1027,1030,1023,19656
|
|
20240307,125700,229148051,1028,1022,1030,1022,16309
|
|
20240307,125600,212363839,1023,1023,1023,1023,0
|
|
20240307,125500,212363839,1023,1023,1023,1023,0
|
|
20240307,125400,212363839,1023,1023,1023,1023,0
|
|
20240307,125300,212363839,1023,1020,1023,1020,176
|
|
20240307,125200,212184316,1020,1020,1020,1020,1
|
|
20240307,125100,212183296,1023,1023,1023,1023,0
|
|
20240307,125000,212183296,1023,1023,1023,1023,0
|
|
20240307,124900,212183296,1023,1020,1023,1020,16
|
|
20240307,124800,212166943,1020,1018,1020,1018,74
|
|
20240307,124700,212091609,1018,1018,1018,1018,2
|
|
20240307,124600,212089573,1018,1018,1018,1018,900
|
|
20240307,124500,211173373,1020,1020,1020,1014,34
|
|
20240307,124400,211138862,1020,1020,1020,1020,0
|
|
20240307,124300,211138862,1020,1017,1020,1017,63
|
|
20240307,124200,211074788,1017,1017,1017,1017,311
|
|
20240307,124100,210758501,1017,1017,1017,1017,8
|
|
20240307,124000,210750365,1017,1017,1017,1017,0
|
|
20240307,123900,210750365,1017,1016,1017,1016,603
|
|
20240307,123800,210137714,1016,1016,1016,1016,8
|
|
20240307,123700,210129586,1016,1016,1016,1016,0
|
|
20240307,123600,210129586,1016,1016,1016,1016,3
|
|
20240307,123500,210126538,1016,1016,1016,1016,295
|
|
20240307,123400,209826818,1016,1014,1016,1013,2001
|
|
20240307,123300,207799678,1016,1016,1016,1016,0
|
|
20240307,123200,207799678,1016,1016,1016,1016,0
|
|
20240307,123100,207799678,1016,1016,1016,1016,0
|
|
20240307,123000,207799678,1016,1016,1016,1016,5
|
|
20240307,122900,207794598,1016,1016,1016,1016,0
|
|
20240307,122800,207794598,1016,1016,1016,1016,0
|
|
20240307,122700,207794598,1016,1016,1016,1016,1
|
|
20240307,122600,207793582,1014,1016,1016,1014,5
|
|
20240307,122500,207788508,1013,1014,1014,1013,3100
|
|
20240307,122400,204648081,1016,1014,1016,1014,388
|
|
20240307,122300,204254647,1014,1013,1014,1013,1004
|
|
20240307,122200,203237593,1014,1013,1014,1013,9009
|
|
20240307,122100,194111467,1014,1014,1014,1014,0
|
|
20240307,122000,194111467,1014,1014,1014,1014,0
|
|
20240307,121900,194111467,1014,1014,1014,1013,5
|
|
20240307,121800,194106400,1013,1013,1013,1013,0
|
|
20240307,121700,194106400,1013,1013,1013,1013,77
|
|
20240307,121600,194028399,1014,1014,1014,1014,0
|
|
20240307,121500,194028399,1014,1014,1014,1014,0
|
|
20240307,121400,194028399,1014,1014,1014,1014,0
|
|
20240307,121300,194028399,1014,1014,1014,1014,10
|
|
20240307,121200,194018259,1014,1014,1014,1014,0
|
|
20240307,121100,194018259,1014,1014,1014,1014,3
|
|
20240307,121000,194015217,1014,1014,1014,1014,1
|
|
20240307,120900,194014203,1016,1016,1016,1016,0
|
|
20240307,120800,194014203,1016,1013,1016,1013,303
|
|
20240307,120700,193707257,1013,1016,1016,1013,3295
|
|
20240307,120600,190364221,1015,1015,1015,1015,32
|
|
20240307,120500,190331741,1017,1017,1017,1017,0
|
|
20240307,120400,190331741,1017,1017,1017,1017,0
|
|
20240307,120300,190331741,1017,1017,1017,1017,0
|
|
20240307,120200,190331741,1017,1017,1017,1017,0
|
|
20240307,120100,190331741,1017,1017,1017,1017,4
|
|
20240307,120000,190327673,1017,1017,1017,1017,0
|
|
20240307,115900,190327673,1017,1017,1017,1017,0
|
|
20240307,115800,190327673,1017,1017,1017,1017,133
|
|
20240307,115700,190192412,1017,1016,1017,1016,778
|
|
20240307,115600,189401551,1016,1016,1016,1016,0
|
|
20240307,115500,189401551,1016,1016,1016,1016,0
|
|
20240307,115400,189401551,1016,1016,1016,1016,1
|
|
20240307,115300,189400535,1016,1016,1016,1016,0
|
|
20240307,115200,189400535,1016,1016,1016,1016,0
|
|
20240307,115100,189400535,1016,1016,1016,1016,0
|
|
20240307,115000,189400535,1016,1016,1016,1016,0
|
|
20240307,114900,189400535,1016,1016,1016,1016,0
|
|
20240307,114800,189400535,1016,1014,1016,1014,1701
|
|
20240307,114700,187675719,1016,1016,1016,1016,2953
|
|
20240307,114600,184675471,1016,1016,1016,1016,1
|
|
20240307,114500,184674455,1016,1016,1016,1016,0
|
|
20240307,114400,184674455,1016,1016,1016,1016,0
|
|
20240307,114300,184674455,1016,1016,1016,1016,0
|
|
20240307,114200,184674455,1016,1016,1016,1016,0
|
|
20240307,114100,184674455,1016,1016,1016,1016,0
|
|
20240307,114000,184674455,1016,1016,1016,1016,0
|
|
20240307,113900,184674455,1016,1016,1016,1016,0
|
|
20240307,113800,184674455,1016,1016,1016,1016,2
|
|
20240307,113700,184672423,1015,1015,1015,1015,2
|
|
20240307,113600,184670393,1016,1016,1016,1016,10
|
|
20240307,113500,184660233,1016,1015,1016,1015,18
|
|
20240307,113400,184641953,1016,1016,1016,1016,0
|
|
20240307,113300,184641953,1016,1016,1016,1016,3
|
|
20240307,113200,184638905,1016,1016,1016,1016,20
|
|
20240307,113100,184618585,1016,1016,1016,1016,0
|
|
20240307,113000,184618585,1016,1016,1016,1016,96
|
|
20240307,112900,184521049,1016,1016,1016,1016,0
|
|
20240307,112800,184521049,1016,1016,1016,1016,0
|
|
20240307,112700,184521049,1016,1016,1016,1016,0
|
|
20240307,112600,184521049,1016,1016,1016,1016,0
|
|
20240307,112500,184521049,1016,1016,1016,1016,0
|
|
20240307,112400,184521049,1016,1014,1016,1014,1813
|
|
20240307,112300,182682665,1016,1016,1016,1016,0
|
|
20240307,112200,182682665,1016,1015,1016,1014,2812
|
|
20240307,112100,179830335,1016,1016,1016,1016,0
|
|
20240307,112000,179830335,1016,1016,1016,1016,1
|
|
20240307,111900,179829319,1016,1016,1016,1016,0
|
|
20240307,111800,179829319,1016,1016,1016,1016,0
|
|
20240307,111700,179829319,1016,1016,1016,1015,356
|
|
20240307,111600,179467968,1016,1016,1016,1016,55
|
|
20240307,111500,179412088,1016,1016,1016,1016,2
|
|
20240307,111400,179410056,1017,1017,1017,1016,90
|
|
20240307,111300,179318527,1017,1017,1017,1017,27
|
|
20240307,111200,179291068,1018,1017,1018,1017,33
|
|
20240307,111100,179257504,1018,1017,1018,1017,50
|
|
20240307,111000,179206653,1018,1017,1018,1017,86
|
|
20240307,110900,179119190,1018,1018,1018,1018,150
|
|
20240307,110800,178966490,1018,1018,1018,1018,0
|
|
20240307,110700,178966490,1018,1017,1018,1017,722
|
|
20240307,110600,178232215,1017,1017,1017,1017,1
|
|
20240307,110500,178231198,1017,1017,1017,1017,20
|
|
20240307,110400,178210858,1017,1017,1017,1017,150
|
|
20240307,110300,178058308,1018,1018,1018,1018,1
|
|
20240307,110200,178057290,1018,1015,1018,1015,9
|
|
20240307,110100,178048152,1018,1018,1018,1018,0
|
|
20240307,110000,178048152,1018,1018,1018,1018,0
|
|
20240307,105900,178048152,1018,1018,1018,1018,2000
|
|
20240307,105800,176012152,1018,1018,1018,1018,1000
|
|
20240307,105700,174994152,1018,1018,1018,1018,0
|
|
20240307,105600,174994152,1018,1013,1018,1012,10001
|
|
20240307,105500,164871134,1017,1017,1017,1017,0
|
|
20240307,105400,164871134,1017,1017,1017,1017,1
|
|
20240307,105300,164870117,1015,1019,1019,1015,1007
|
|
20240307,105200,163844007,1020,1020,1020,1020,1
|
|
20240307,105100,163842987,1020,1016,1020,1013,3001
|
|
20240307,105000,160801720,1023,1015,1023,1015,777
|
|
20240307,104900,160012286,1015,1016,1016,1015,22
|
|
20240307,104800,159989945,1015,1015,1015,1015,11
|
|
20240307,104700,159978780,1020,1020,1020,1020,1
|
|
20240307,104600,159977760,1025,1025,1025,1025,0
|
|
20240307,104500,159977760,1025,1022,1025,1022,32
|
|
20240307,104400,159945053,1028,1030,1030,1016,274
|
|
20240307,104300,159665262,1030,1015,1030,1015,14631
|
|
20240307,104200,144771401,1015,1016,1016,1013,7
|
|
20240307,104100,144764302,1016,1013,1016,1013,5
|
|
20240307,104000,144759230,1014,1014,1014,1014,118
|
|
20240307,103900,144639578,1014,1014,1014,1014,0
|
|
20240307,103800,144639578,1014,1014,1014,1014,8
|
|
20240307,103700,144631466,1014,1014,1014,1014,0
|
|
20240307,103600,144631466,1014,1014,1014,1014,10
|
|
20240307,103500,144621326,1014,1013,1014,1013,162
|
|
20240307,103400,144457219,1013,1013,1013,1013,1
|
|
20240307,103300,144456206,1013,1013,1013,1013,0
|
|
20240307,103200,144456206,1013,1013,1013,1013,4
|
|
20240307,103100,144452154,1013,1013,1013,1013,35
|
|
20240307,103000,144416699,1013,1013,1013,1013,5
|
|
20240307,102900,144411634,1013,1012,1013,1012,1001
|
|
20240307,102800,143398621,1013,1012,1013,1011,230
|
|
20240307,102700,143166079,1013,1013,1013,1012,3
|
|
20240307,102600,143163041,1013,1012,1013,1011,2098
|
|
20240307,102500,141041657,1013,1013,1013,1012,132
|
|
20240307,102400,140907955,1013,1013,1013,1013,0
|
|
20240307,102300,140907955,1013,1013,1013,1011,301
|
|
20240307,102200,140603608,1014,1014,1014,1014,0
|
|
20240307,102100,140603608,1014,1014,1014,1014,0
|
|
20240307,102000,140603608,1014,1014,1014,1014,0
|
|
20240307,101900,140603608,1014,1014,1014,1014,20
|
|
20240307,101800,140583328,1014,1014,1014,1014,0
|
|
20240307,101700,140583328,1014,1014,1014,1014,5
|
|
20240307,101600,140578258,1014,1014,1014,1014,1
|
|
20240307,101500,140577244,1014,1014,1014,1011,302
|
|
20240307,101400,140271916,1011,1011,1011,1010,7673
|
|
20240307,101300,132515463,1011,1011,1011,1011,0
|
|
20240307,101200,132515463,1011,1011,1011,1011,3
|
|
20240307,101100,132512430,1011,1011,1011,1011,120
|
|
20240307,101000,132391110,1011,1011,1011,1011,150
|
|
20240307,100900,132239460,1011,1011,1011,1011,22
|
|
20240307,100800,132217218,1011,1011,1011,1011,0
|
|
20240307,100700,132217218,1011,1011,1011,1011,211
|
|
20240307,100600,132003897,1011,1011,1011,1011,0
|
|
20240307,100500,132003897,1011,1010,1011,1010,6
|
|
20240307,100400,131997836,1010,1010,1010,1010,0
|
|
20240307,100300,131997836,1010,1010,1010,1010,1600
|
|
20240307,100200,130381836,1011,1011,1011,1011,2038
|
|
20240307,100100,128321418,1011,1013,1014,1011,18925
|
|
20240307,100000,109185102,1014,1014,1014,1014,400
|
|
20240307,095900,108779502,1014,1014,1014,1014,0
|
|
20240307,095800,108779502,1014,1014,1014,1014,2
|
|
20240307,095700,108777474,1014,1015,1015,1014,42
|
|
20240307,095600,108734881,1015,1015,1015,1015,23
|
|
20240307,095500,108711536,1015,1015,1015,1015,1010
|
|
20240307,095400,107686386,1015,1015,1015,1015,0
|
|
20240307,095300,107686386,1015,1015,1015,1015,1
|
|
20240307,095200,107685371,1013,1013,1013,1013,2
|
|
20240307,095100,107683345,1013,1013,1013,1013,0
|
|
20240307,095000,107683345,1013,1013,1013,1013,1
|
|
20240307,094900,107682332,1015,1013,1015,1013,2
|
|
20240307,094800,107680304,1015,1012,1015,1012,27
|
|
20240307,094700,107652969,1015,1015,1015,1015,19
|
|
20240307,094600,107633684,1015,1015,1015,1015,0
|
|
20240307,094500,107633684,1015,1014,1015,1012,210
|
|
20240307,094400,107421158,1015,1015,1015,1015,0
|
|
20240307,094300,107421158,1015,1015,1015,1015,776
|
|
20240307,094200,106633518,1016,1016,1016,1015,890
|
|
20240307,094100,105730157,1016,1018,1018,1016,11
|
|
20240307,094000,105718979,1018,1018,1018,1018,25
|
|
20240307,093900,105693529,1018,1018,1018,1018,23
|
|
20240307,093800,105670115,1018,1017,1018,1017,21
|
|
20240307,093700,105648738,1018,1015,1018,1015,4493
|
|
20240307,093600,101088340,1017,1015,1017,1015,2000
|
|
20240307,093500,99054358,1015,1011,1015,1010,31
|
|
20240307,093400,99023042,1015,1015,1015,1010,998
|
|
20240307,093300,98015029,1017,1013,1017,1013,518
|
|
20240307,093200,97490291,1013,1013,1013,1013,0
|
|
20240307,093100,97490291,1013,1013,1013,1013,1
|
|
20240307,093000,97489278,1012,1012,1012,1012,1
|
|
20240307,092900,97488266,1013,1010,1013,1010,1333
|
|
20240307,092800,96140937,1010,1010,1010,1010,5357
|
|
20240307,092700,90730367,1013,1012,1013,1012,2000
|
|
20240307,092600,88704430,1012,1012,1012,1012,0
|
|
20240307,092500,88704430,1012,1009,1012,1009,1258
|
|
20240307,092400,87431337,1010,1012,1012,1010,128
|
|
20240307,092300,87301971,1012,1010,1012,1009,358
|
|
20240307,092200,86939710,1010,1009,1010,1009,4812
|
|
20240307,092100,82080736,1008,1009,1009,1008,1208
|
|
20240307,092000,80861983,1010,1012,1012,1010,1604
|
|
20240307,091900,79241941,1012,1010,1012,1010,55
|
|
20240307,091800,79186285,1010,1010,1010,1010,5
|
|
20240307,091700,79181235,1010,1014,1014,1010,20005
|
|
20240307,091600,58969103,1018,1018,1018,1018,1000
|
|
20240307,091500,57951103,1014,1014,1014,1014,1096
|
|
20240307,091400,56839759,1014,1015,1015,1014,400
|
|
20240307,091300,56434146,1018,1018,1018,1018,110
|
|
20240307,091200,56322166,1018,1018,1018,1018,0
|
|
20240307,091100,56322166,1018,1018,1018,1018,9
|
|
20240307,091000,56313004,1014,1014,1014,1014,7
|
|
20240307,090900,56305906,1014,1017,1018,1014,477
|
|
20240307,090800,55820694,1017,1012,1018,1012,2485
|
|
20240307,090700,53294757,1011,1010,1011,1010,10004
|
|
20240307,090600,43190716,1010,1010,1010,1010,10010
|
|
20240307,090500,33080616,1010,1014,1014,1010,10503
|
|
20240307,090400,22461040,1014,1018,1018,1014,2081
|
|
20240307,090300,20343394,1029,1026,1029,1026,7
|
|
20240307,090200,20336206,1021,1018,1021,1010,11324
|
|
20240307,090100,8884396,1018,1020,1021,1010,4443
|
|
20240307,090000,4389441,1021,1031,1031,1021,4295
|