718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205500,268763688,1053,1053,1053,1053,2901
|
|
20240308,205400,268763688,1053,1053,1053,1053,0
|
|
20240308,205300,268763688,1053,1053,1053,1053,0
|
|
20240308,205200,268763688,1053,1053,1053,1053,0
|
|
20240308,205100,268763688,1053,1053,1053,1053,0
|
|
20240308,205000,268763688,1053,1053,1053,1053,0
|
|
20240308,204900,268763688,1053,1053,1053,1053,0
|
|
20240308,204800,268763688,1053,1053,1053,1053,0
|
|
20240308,204700,268763688,1053,1053,1053,1053,0
|
|
20240308,204600,268763688,1053,1053,1053,1053,0
|
|
20240308,204500,268763688,1053,1053,1053,1053,0
|
|
20240308,204400,268763688,1053,1053,1053,1053,0
|
|
20240308,204300,268763688,1053,1053,1053,1053,0
|
|
20240308,204200,268763688,1053,1053,1053,1053,0
|
|
20240308,204100,268763688,1053,1053,1053,1053,0
|
|
20240308,204000,268763688,1053,1053,1053,1053,0
|
|
20240308,203900,268763688,1053,1053,1053,1053,0
|
|
20240308,203800,268763688,1053,1053,1053,1053,0
|
|
20240308,203700,268763688,1053,1053,1053,1053,0
|
|
20240308,203600,268763688,1053,1053,1053,1053,0
|
|
20240308,203500,268763688,1053,1053,1053,1053,0
|
|
20240308,203400,268763688,1053,1053,1053,1053,0
|
|
20240308,203300,268763688,1053,1053,1053,1053,0
|
|
20240308,203200,268763688,1053,1053,1053,1053,0
|
|
20240308,203100,268763688,1053,1053,1053,1053,0
|
|
20240308,203000,268763688,1053,1053,1053,1053,0
|
|
20240308,202900,268763688,1053,1053,1053,1053,0
|
|
20240308,202800,268763688,1053,1053,1053,1053,0
|
|
20240308,202700,268763688,1053,1053,1053,1053,0
|
|
20240308,202600,268763688,1053,1053,1053,1053,0
|
|
20240308,202500,268763688,1053,1053,1053,1053,2901
|
|
20240308,202400,268763688,1053,1053,1053,1053,0
|
|
20240308,202300,268763688,1053,1053,1053,1053,0
|
|
20240308,202200,268763688,1053,1053,1053,1053,0
|
|
20240308,202100,268763688,1053,1053,1053,1053,0
|
|
20240308,202000,268763688,1053,1053,1053,1053,0
|
|
20240308,201900,268763688,1053,1053,1053,1053,0
|
|
20240308,201800,268763688,1053,1053,1053,1053,0
|
|
20240308,201700,268763688,1053,1053,1053,1053,0
|
|
20240308,201600,268763688,1053,1053,1053,1053,0
|
|
20240308,201500,268763688,1053,1053,1053,1053,0
|
|
20240308,201400,268763688,1053,1053,1053,1053,0
|
|
20240308,201300,268763688,1053,1053,1053,1053,0
|
|
20240308,201200,268763688,1053,1053,1053,1053,0
|
|
20240308,201100,268763688,1053,1053,1053,1053,0
|
|
20240308,201000,268763688,1053,1053,1053,1053,0
|
|
20240308,200900,268763688,1053,1053,1053,1053,0
|
|
20240308,200800,268763688,1053,1053,1053,1053,0
|
|
20240308,200700,268763688,1053,1053,1053,1053,0
|
|
20240308,200600,268763688,1053,1053,1053,1053,0
|
|
20240308,200500,268763688,1053,1053,1053,1053,0
|
|
20240308,200400,268763688,1053,1053,1053,1053,0
|
|
20240308,200300,268763688,1053,1053,1053,1053,0
|
|
20240308,200200,268763688,1053,1053,1053,1053,0
|
|
20240308,200100,268763688,1053,1053,1053,1053,0
|
|
20240308,200000,268763688,1053,1053,1053,1053,0
|
|
20240308,195900,268763688,1053,1053,1053,1053,0
|
|
20240308,195800,268763688,1053,1053,1053,1053,0
|
|
20240308,195700,268763688,1053,1053,1053,1053,0
|
|
20240308,195600,268763688,1053,1053,1053,1053,0
|
|
20240308,195500,268763688,1053,1053,1053,1053,2901
|
|
20240308,195400,268763688,1053,1053,1053,1053,0
|
|
20240308,195300,268763688,1053,1053,1053,1053,0
|
|
20240308,195200,268763688,1053,1053,1053,1053,0
|
|
20240308,195100,268763688,1053,1053,1053,1053,0
|
|
20240308,195000,268763688,1053,1053,1053,1053,0
|
|
20240308,194900,268763688,1053,1053,1053,1053,0
|
|
20240308,194800,268763688,1053,1053,1053,1053,0
|
|
20240308,194700,268763688,1053,1053,1053,1053,0
|
|
20240308,194600,268763688,1053,1053,1053,1053,0
|
|
20240308,194500,268763688,1053,1053,1053,1053,0
|
|
20240308,194400,268763688,1053,1053,1053,1053,0
|
|
20240308,194300,268763688,1053,1053,1053,1053,0
|
|
20240308,194200,268763688,1053,1053,1053,1053,0
|
|
20240308,194100,268763688,1053,1053,1053,1053,0
|
|
20240308,194000,268763688,1053,1053,1053,1053,0
|
|
20240308,193900,268763688,1053,1053,1053,1053,0
|
|
20240308,193800,268763688,1053,1053,1053,1053,0
|
|
20240308,193700,268763688,1053,1053,1053,1053,0
|
|
20240308,193600,268763688,1053,1053,1053,1053,0
|
|
20240308,193500,268763688,1053,1053,1053,1053,0
|
|
20240308,193400,268763688,1053,1053,1053,1053,0
|
|
20240308,193300,268763688,1053,1053,1053,1053,0
|
|
20240308,193200,268763688,1053,1053,1053,1053,0
|
|
20240308,193100,268763688,1053,1053,1053,1053,0
|
|
20240308,193000,268763688,1053,1053,1053,1053,0
|
|
20240308,192900,268763688,1053,1053,1053,1053,0
|
|
20240308,192800,268763688,1053,1053,1053,1053,0
|
|
20240308,192700,268763688,1053,1053,1053,1053,0
|
|
20240308,192600,268763688,1053,1053,1053,1053,0
|
|
20240308,192500,268763688,1053,1053,1053,1053,2901
|
|
20240308,192400,268763688,1053,1053,1053,1053,0
|
|
20240308,192300,268763688,1053,1053,1053,1053,0
|
|
20240308,192200,268763688,1053,1053,1053,1053,0
|
|
20240308,192100,268763688,1053,1053,1053,1053,0
|
|
20240308,192000,268763688,1053,1053,1053,1053,0
|
|
20240308,191900,268763688,1053,1053,1053,1053,0
|
|
20240308,191800,268763688,1053,1053,1053,1053,0
|
|
20240308,191700,268763688,1053,1053,1053,1053,0
|
|
20240308,191600,268763688,1053,1053,1053,1053,0
|
|
20240308,191500,268763688,1053,1053,1053,1053,0
|
|
20240308,191400,268763688,1053,1053,1053,1053,0
|
|
20240308,191300,268763688,1053,1053,1053,1053,0
|
|
20240308,191200,268763688,1053,1053,1053,1053,0
|
|
20240308,191100,268763688,1053,1053,1053,1053,0
|
|
20240308,191000,268763688,1053,1053,1053,1053,0
|
|
20240308,190900,268763688,1053,1053,1053,1053,0
|
|
20240308,190800,268763688,1053,1053,1053,1053,0
|
|
20240308,190700,268763688,1053,1053,1053,1053,0
|
|
20240308,190600,268763688,1053,1053,1053,1053,0
|
|
20240308,190500,268763688,1053,1053,1053,1053,0
|
|
20240308,190400,268763688,1053,1053,1053,1053,0
|
|
20240308,190300,268763688,1053,1053,1053,1053,0
|
|
20240308,190200,268763688,1053,1053,1053,1053,0
|
|
20240308,190100,268763688,1053,1053,1053,1053,0
|
|
20240308,190000,268763688,1053,1053,1053,1053,0
|
|
20240308,185900,268763688,1053,1053,1053,1053,0
|
|
20240308,185800,268763688,1053,1053,1053,1053,0
|
|
20240308,185700,268763688,1053,1053,1053,1053,0
|
|
20240308,185600,268763688,1053,1053,1053,1053,0
|
|
20240308,185500,268763688,1053,1053,1053,1053,2901
|
|
20240308,185400,268763688,1053,1053,1053,1053,0
|
|
20240308,185300,268763688,1053,1053,1053,1053,0
|
|
20240308,185200,268763688,1053,1053,1053,1053,0
|
|
20240308,185100,268763688,1053,1053,1053,1053,0
|
|
20240308,185000,268763688,1053,1053,1053,1053,0
|
|
20240308,184900,268763688,1053,1053,1053,1053,0
|
|
20240308,184800,268763688,1053,1053,1053,1053,0
|
|
20240308,184700,268763688,1053,1053,1053,1053,0
|
|
20240308,184600,268763688,1053,1053,1053,1053,0
|
|
20240308,184500,268763688,1053,1053,1053,1053,0
|
|
20240308,184400,268763688,1053,1053,1053,1053,0
|
|
20240308,184300,268763688,1053,1053,1053,1053,0
|
|
20240308,184200,268763688,1053,1053,1053,1053,0
|
|
20240308,184100,268763688,1053,1053,1053,1053,0
|
|
20240308,184000,268763688,1053,1053,1053,1053,0
|
|
20240308,183900,268763688,1053,1053,1053,1053,0
|
|
20240308,183800,268763688,1053,1053,1053,1053,0
|
|
20240308,183700,268763688,1053,1053,1053,1053,0
|
|
20240308,183600,268763688,1053,1053,1053,1053,0
|
|
20240308,183500,268763688,1053,1053,1053,1053,0
|
|
20240308,183400,268763688,1053,1053,1053,1053,0
|
|
20240308,183300,268763688,1053,1053,1053,1053,0
|
|
20240308,183200,268763688,1053,1053,1053,1053,0
|
|
20240308,183100,268763688,1053,1053,1053,1053,0
|
|
20240308,183000,268763688,1053,1053,1053,1053,0
|
|
20240308,182900,268763688,1053,1053,1053,1053,0
|
|
20240308,182800,268763688,1053,1053,1053,1053,0
|
|
20240308,182700,268763688,1053,1053,1053,1053,0
|
|
20240308,182600,268763688,1053,1053,1053,1053,0
|
|
20240308,182500,268763688,1053,1053,1053,1053,2901
|
|
20240308,182400,268763688,1053,1053,1053,1053,0
|
|
20240308,182300,268763688,1053,1053,1053,1053,0
|
|
20240308,182200,268763688,1053,1053,1053,1053,0
|
|
20240308,182100,268763688,1053,1053,1053,1053,0
|
|
20240308,182000,268763688,1053,1053,1053,1053,0
|
|
20240308,181900,268763688,1053,1053,1053,1053,0
|
|
20240308,181800,268763688,1053,1053,1053,1053,0
|
|
20240308,181700,268763688,1053,1053,1053,1053,0
|
|
20240308,181600,268763688,1053,1053,1053,1053,0
|
|
20240308,181500,268763688,1053,1053,1053,1053,0
|
|
20240308,181400,268763688,1053,1053,1053,1053,0
|
|
20240308,181300,268763688,1053,1053,1053,1053,0
|
|
20240308,181200,268763688,1053,1053,1053,1053,0
|
|
20240308,181100,268763688,1053,1053,1053,1053,0
|
|
20240308,181000,268763688,1053,1053,1053,1053,0
|
|
20240308,180900,268763688,1053,1053,1053,1053,0
|
|
20240308,180800,268763688,1053,1053,1053,1053,0
|
|
20240308,180700,268763688,1053,1053,1053,1053,0
|
|
20240308,180600,268763688,1053,1053,1053,1053,0
|
|
20240308,180500,268763688,1053,1053,1053,1053,0
|
|
20240308,180400,268763688,1053,1053,1053,1053,0
|
|
20240308,180300,268763688,1053,1053,1053,1053,0
|
|
20240308,180200,268763688,1053,1053,1053,1053,0
|
|
20240308,180100,268763688,1053,1053,1053,1053,0
|
|
20240308,180000,268763688,1053,1053,1053,1053,0
|
|
20240308,175900,268763688,1053,1053,1053,1053,0
|
|
20240308,175800,268763688,1053,1053,1053,1053,0
|
|
20240308,175700,268763688,1053,1053,1053,1053,0
|
|
20240308,175600,268763688,1053,1053,1053,1053,0
|
|
20240308,175500,268763688,1053,1053,1053,1053,2901
|
|
20240308,175400,268763688,1053,1053,1053,1053,0
|
|
20240308,175300,268763688,1053,1053,1053,1053,0
|
|
20240308,175200,268763688,1053,1053,1053,1053,0
|
|
20240308,175100,268763688,1053,1053,1053,1053,0
|
|
20240308,175000,268763688,1053,1053,1053,1053,0
|
|
20240308,174900,268763688,1053,1053,1053,1053,0
|
|
20240308,174800,268763688,1053,1053,1053,1053,0
|
|
20240308,174700,268763688,1053,1053,1053,1053,0
|
|
20240308,174600,268763688,1053,1053,1053,1053,0
|
|
20240308,174500,268763688,1053,1053,1053,1053,0
|
|
20240308,174400,268763688,1053,1053,1053,1053,0
|
|
20240308,174300,268763688,1053,1053,1053,1053,0
|
|
20240308,174200,268763688,1053,1053,1053,1053,0
|
|
20240308,174100,268763688,1053,1053,1053,1053,0
|
|
20240308,174000,268763688,1053,1053,1053,1053,0
|
|
20240308,173900,268763688,1053,1053,1053,1053,0
|
|
20240308,173800,268763688,1053,1053,1053,1053,0
|
|
20240308,173700,268763688,1053,1053,1053,1053,0
|
|
20240308,173600,268763688,1053,1053,1053,1053,0
|
|
20240308,173500,268763688,1053,1053,1053,1053,0
|
|
20240308,173400,268763688,1053,1053,1053,1053,0
|
|
20240308,173300,268763688,1053,1053,1053,1053,0
|
|
20240308,173200,268763688,1053,1053,1053,1053,0
|
|
20240308,173100,268763688,1053,1053,1053,1053,0
|
|
20240308,173000,268763688,1053,1053,1053,1053,0
|
|
20240308,172900,268763688,1053,1053,1053,1053,0
|
|
20240308,172800,268763688,1053,1053,1053,1053,0
|
|
20240308,172700,268763688,1053,1053,1053,1053,0
|
|
20240308,172600,268763688,1053,1053,1053,1053,0
|
|
20240308,172500,268763688,1053,1053,1053,1053,2901
|
|
20240308,172400,268763688,1053,1053,1053,1053,0
|
|
20240308,172300,268763688,1053,1053,1053,1053,0
|
|
20240308,172200,268763688,1053,1053,1053,1053,0
|
|
20240308,172100,268763688,1053,1053,1053,1053,0
|
|
20240308,172000,268763688,1053,1053,1053,1053,0
|
|
20240308,171900,268763688,1053,1053,1053,1053,0
|
|
20240308,171800,268763688,1053,1053,1053,1053,0
|
|
20240308,171700,268763688,1053,1053,1053,1053,0
|
|
20240308,171600,268763688,1053,1053,1053,1053,0
|
|
20240308,171500,268763688,1053,1053,1053,1053,0
|
|
20240308,171400,268763688,1053,1053,1053,1053,0
|
|
20240308,171300,268763688,1053,1053,1053,1053,0
|
|
20240308,171200,268763688,1053,1053,1053,1053,0
|
|
20240308,171100,268763688,1053,1053,1053,1053,0
|
|
20240308,171000,268763688,1053,1053,1053,1053,0
|
|
20240308,170900,268763688,1053,1053,1053,1053,0
|
|
20240308,170800,268763688,1053,1053,1053,1053,0
|
|
20240308,170700,268763688,1053,1053,1053,1053,0
|
|
20240308,170600,268763688,1053,1053,1053,1053,0
|
|
20240308,170500,268763688,1053,1053,1053,1053,0
|
|
20240308,170400,268763688,1053,1053,1053,1053,0
|
|
20240308,170300,268763688,1053,1053,1053,1053,0
|
|
20240308,170200,268763688,1053,1053,1053,1053,0
|
|
20240308,170100,268763688,1053,1053,1053,1053,0
|
|
20240308,170000,268763688,1053,1053,1053,1053,0
|
|
20240308,165900,268763688,1053,1053,1053,1053,0
|
|
20240308,165800,268763688,1053,1053,1053,1053,0
|
|
20240308,165700,268763688,1053,1053,1053,1053,0
|
|
20240308,165600,268763688,1053,1053,1053,1053,0
|
|
20240308,165500,268763688,1053,1053,1053,1053,2901
|
|
20240308,165400,268763688,1053,1053,1053,1053,0
|
|
20240308,165300,268763688,1053,1053,1053,1053,0
|
|
20240308,165200,268763688,1053,1053,1053,1053,0
|
|
20240308,165100,268763688,1053,1053,1053,1053,0
|
|
20240308,165000,268763688,1053,1053,1053,1053,0
|
|
20240308,164900,268763688,1053,1053,1053,1053,0
|
|
20240308,164800,268763688,1053,1053,1053,1053,0
|
|
20240308,164700,268763688,1053,1053,1053,1053,0
|
|
20240308,164600,268763688,1053,1053,1053,1053,0
|
|
20240308,164500,268763688,1053,1053,1053,1053,0
|
|
20240308,164400,268763688,1053,1053,1053,1053,0
|
|
20240308,164300,268763688,1053,1053,1053,1053,0
|
|
20240308,164200,268763688,1053,1053,1053,1053,0
|
|
20240308,164100,268763688,1053,1053,1053,1053,0
|
|
20240308,164000,268763688,1053,1053,1053,1053,0
|
|
20240308,163900,268763688,1053,1053,1053,1053,0
|
|
20240308,163800,268763688,1053,1053,1053,1053,0
|
|
20240308,163700,268763688,1053,1053,1053,1053,0
|
|
20240308,163600,268763688,1053,1053,1053,1053,0
|
|
20240308,163500,268763688,1053,1053,1053,1053,0
|
|
20240308,163400,268763688,1053,1053,1053,1053,0
|
|
20240308,163300,268763688,1053,1053,1053,1053,0
|
|
20240308,163200,268763688,1053,1053,1053,1053,0
|
|
20240308,163100,268763688,1053,1053,1053,1053,0
|
|
20240308,163000,268763688,1053,1053,1053,1053,0
|
|
20240308,162900,268763688,1053,1053,1053,1053,0
|
|
20240308,162800,268763688,1053,1053,1053,1053,0
|
|
20240308,162700,268763688,1053,1053,1053,1053,0
|
|
20240308,162600,268763688,1053,1053,1053,1053,0
|
|
20240308,162500,268763688,1053,1053,1053,1053,2901
|
|
20240308,162400,268763688,1053,1053,1053,1053,0
|
|
20240308,162300,268763688,1053,1053,1053,1053,0
|
|
20240308,162200,268763688,1053,1053,1053,1053,0
|
|
20240308,162100,268763688,1053,1053,1053,1053,0
|
|
20240308,162000,268763688,1053,1053,1053,1053,0
|
|
20240308,161900,268763688,1053,1053,1053,1053,0
|
|
20240308,161800,268763688,1053,1053,1053,1053,0
|
|
20240308,161700,268763688,1053,1053,1053,1053,0
|
|
20240308,161600,268763688,1053,1053,1053,1053,0
|
|
20240308,161500,268763688,1053,1053,1053,1053,0
|
|
20240308,161400,268763688,1053,1053,1053,1053,0
|
|
20240308,161300,268763688,1053,1053,1053,1053,0
|
|
20240308,161200,268763688,1053,1053,1053,1053,0
|
|
20240308,161100,268763688,1053,1053,1053,1053,0
|
|
20240308,161000,268763688,1053,1053,1053,1053,0
|
|
20240308,160900,268763688,1053,1053,1053,1053,0
|
|
20240308,160800,268763688,1053,1053,1053,1053,0
|
|
20240308,160700,268763688,1053,1053,1053,1053,0
|
|
20240308,160600,268763688,1053,1053,1053,1053,0
|
|
20240308,160500,268763688,1053,1053,1053,1053,0
|
|
20240308,160400,268763688,1053,1053,1053,1053,0
|
|
20240308,160300,268763688,1053,1053,1053,1053,0
|
|
20240308,160200,268763688,1053,1053,1053,1053,0
|
|
20240308,160100,268763688,1053,1053,1053,1053,0
|
|
20240308,160000,268763688,1053,1053,1053,1053,0
|
|
20240308,155900,268763688,1053,1053,1053,1053,0
|
|
20240308,155800,268763688,1053,1053,1053,1053,0
|
|
20240308,155700,268763688,1053,1053,1053,1053,0
|
|
20240308,155600,268763688,1053,1053,1053,1053,0
|
|
20240308,155500,268763688,1053,1053,1053,1053,2901
|
|
20240308,155400,268763688,1053,1053,1053,1053,0
|
|
20240308,155300,268763688,1053,1053,1053,1053,0
|
|
20240308,155200,268763688,1053,1053,1053,1053,0
|
|
20240308,155100,268763688,1053,1053,1053,1053,0
|
|
20240308,155000,268763688,1053,1053,1053,1053,0
|
|
20240308,154900,268763688,1053,1053,1053,1053,0
|
|
20240308,154800,268763688,1053,1053,1053,1053,0
|
|
20240308,154700,268763688,1053,1053,1053,1053,0
|
|
20240308,154600,268763688,1053,1053,1053,1053,0
|
|
20240308,154500,268763688,1053,1053,1053,1053,0
|
|
20240308,154400,268763688,1053,1053,1053,1053,0
|
|
20240308,154300,268763688,1053,1053,1053,1053,0
|
|
20240308,154200,268763688,1053,1053,1053,1053,0
|
|
20240308,154100,268763688,1053,1053,1053,1053,0
|
|
20240308,154000,268763688,1053,1053,1053,1053,0
|
|
20240308,153900,268763688,1053,1053,1053,1053,0
|
|
20240308,153800,268763688,1053,1053,1053,1053,0
|
|
20240308,153700,268763688,1053,1053,1053,1053,0
|
|
20240308,153600,268763688,1053,1053,1053,1053,0
|
|
20240308,153500,268763688,1053,1053,1053,1053,0
|
|
20240308,153400,268763688,1053,1053,1053,1053,0
|
|
20240308,153300,268763688,1053,1053,1053,1053,0
|
|
20240308,153200,268763688,1053,1053,1053,1053,0
|
|
20240308,153100,268763688,1053,1053,1053,1053,0
|
|
20240308,153000,268763688,1053,1053,1053,1053,2901
|
|
20240308,152900,265708935,1053,1053,1053,1053,0
|
|
20240308,152800,265708935,1053,1053,1053,1053,0
|
|
20240308,152700,265708935,1053,1053,1053,1053,0
|
|
20240308,152600,265708935,1053,1053,1053,1053,0
|
|
20240308,152500,265708935,1053,1053,1053,1053,0
|
|
20240308,152400,265708935,1053,1053,1053,1053,0
|
|
20240308,152300,265708935,1053,1053,1053,1053,0
|
|
20240308,152200,265708935,1053,1053,1053,1053,0
|
|
20240308,152100,265708935,1053,1053,1053,1053,0
|
|
20240308,152000,265708935,1053,1053,1053,1053,0
|
|
20240308,151900,265708935,1053,1051,1053,1051,556
|
|
20240308,151800,265123608,1053,1052,1054,1050,1576
|
|
20240308,151700,263464306,1054,1050,1054,1050,2301
|
|
20240308,151600,261039906,1050,1052,1052,1050,239
|
|
20240308,151500,260788863,1053,1054,1054,1053,82
|
|
20240308,151400,260702442,1055,1054,1055,1054,2631
|
|
20240308,151300,257926912,1055,1056,1056,1054,2068
|
|
20240308,151200,255743192,1057,1055,1057,1050,3002
|
|
20240308,151100,252586074,1054,1054,1057,1054,2372
|
|
20240308,151000,250084126,1054,1048,1054,1047,5105
|
|
20240308,150900,244710990,1048,1052,1052,1048,3387
|
|
20240308,150800,241147986,1053,1051,1053,1049,12331
|
|
20240308,150700,228175955,1052,1051,1054,1051,6257
|
|
20240308,150600,221588495,1048,1042,1050,1042,18768
|
|
20240308,150500,201960849,1042,1042,1042,1042,1080
|
|
20240308,150400,200835489,1043,1043,1043,1043,774
|
|
20240308,150300,200028207,1043,1042,1043,1042,662
|
|
20240308,150200,199337776,1042,1042,1042,1042,0
|
|
20240308,150100,199337776,1042,1042,1042,1042,2
|
|
20240308,150000,199335692,1042,1042,1042,1042,504
|
|
20240308,145900,198810524,1042,1042,1042,1042,0
|
|
20240308,145800,198810524,1042,1042,1042,1042,801
|
|
20240308,145700,197975882,1042,1042,1042,1042,0
|
|
20240308,145600,197975882,1042,1042,1042,1042,60
|
|
20240308,145500,197913362,1043,1042,1043,1042,4
|
|
20240308,145400,197909191,1042,1043,1043,1042,5
|
|
20240308,145300,197903977,1042,1042,1042,1041,2439
|
|
20240308,145200,195363539,1042,1040,1042,1040,3
|
|
20240308,145100,195360417,1040,1040,1040,1040,96
|
|
20240308,145000,195260577,1042,1042,1042,1042,0
|
|
20240308,144900,195260577,1042,1042,1042,1042,1
|
|
20240308,144800,195259535,1041,1041,1041,1041,1785
|
|
20240308,144700,193401350,1041,1042,1042,1041,1551
|
|
20240308,144600,191786757,1041,1037,1041,1037,2757
|
|
20240308,144500,188918775,1037,1037,1037,1037,0
|
|
20240308,144400,188918775,1037,1037,1037,1037,95
|
|
20240308,144300,188820260,1037,1037,1037,1037,50
|
|
20240308,144200,188768410,1037,1037,1037,1037,0
|
|
20240308,144100,188768410,1037,1037,1037,1037,85
|
|
20240308,144000,188680265,1037,1037,1037,1037,0
|
|
20240308,143900,188680265,1037,1037,1037,1037,0
|
|
20240308,143800,188680265,1037,1037,1037,1037,0
|
|
20240308,143700,188680265,1037,1037,1037,1037,0
|
|
20240308,143600,188680265,1037,1037,1037,1037,0
|
|
20240308,143500,188680265,1037,1037,1037,1037,0
|
|
20240308,143400,188680265,1037,1037,1037,1037,0
|
|
20240308,143300,188680265,1037,1037,1037,1037,0
|
|
20240308,143200,188680265,1037,1037,1037,1037,0
|
|
20240308,143100,188680265,1037,1037,1037,1037,1037
|
|
20240308,143000,187604896,1037,1037,1037,1037,36
|
|
20240308,142900,187567564,1037,1037,1037,1037,0
|
|
20240308,142800,187567564,1037,1037,1037,1037,200
|
|
20240308,142700,187360164,1036,1036,1036,1036,3
|
|
20240308,142600,187357056,1037,1035,1037,1035,3375
|
|
20240308,142500,183863548,1035,1035,1035,1035,0
|
|
20240308,142400,183863548,1035,1035,1035,1035,100
|
|
20240308,142300,183760048,1034,1034,1034,1034,334
|
|
20240308,142200,183414692,1034,1034,1034,1034,0
|
|
20240308,142100,183414692,1034,1034,1034,1034,10
|
|
20240308,142000,183404352,1034,1034,1034,1034,0
|
|
20240308,141900,183404352,1034,1032,1034,1032,70
|
|
20240308,141800,183332106,1032,1032,1032,1032,0
|
|
20240308,141700,183332106,1032,1032,1032,1032,0
|
|
20240308,141600,183332106,1032,1032,1032,1032,29
|
|
20240308,141500,183302178,1032,1032,1032,1032,0
|
|
20240308,141400,183302178,1032,1032,1032,1032,2000
|
|
20240308,141300,181238178,1032,1033,1033,1032,4016
|
|
20240308,141200,177090534,1033,1033,1033,1033,100
|
|
20240308,141100,176987234,1033,1033,1033,1033,0
|
|
20240308,141000,176987234,1033,1033,1033,1033,500
|
|
20240308,140900,176470734,1033,1033,1033,1033,0
|
|
20240308,140800,176470734,1033,1033,1033,1033,0
|
|
20240308,140700,176470734,1033,1034,1034,1033,1905
|
|
20240308,140600,174502777,1033,1033,1033,1033,0
|
|
20240308,140500,174502777,1033,1033,1033,1033,0
|
|
20240308,140400,174502777,1033,1033,1033,1033,8
|
|
20240308,140300,174494513,1033,1033,1033,1033,0
|
|
20240308,140200,174494513,1033,1033,1033,1033,0
|
|
20240308,140100,174494513,1033,1033,1033,1033,3
|
|
20240308,140000,174491414,1033,1033,1033,1033,0
|
|
20240308,135900,174491414,1033,1033,1033,1033,0
|
|
20240308,135800,174491414,1033,1033,1033,1033,0
|
|
20240308,135700,174491414,1033,1033,1033,1033,500
|
|
20240308,135600,173974914,1033,1033,1033,1033,0
|
|
20240308,135500,173974914,1033,1033,1033,1033,0
|
|
20240308,135400,173974914,1033,1033,1033,1033,0
|
|
20240308,135300,173974914,1033,1033,1033,1033,347
|
|
20240308,135200,173616463,1034,1034,1034,1034,0
|
|
20240308,135100,173616463,1034,1034,1034,1034,1668
|
|
20240308,135000,171891751,1034,1034,1034,1034,0
|
|
20240308,134900,171891751,1034,1034,1034,1034,0
|
|
20240308,134800,171891751,1034,1034,1034,1034,0
|
|
20240308,134700,171891751,1034,1036,1036,1034,1801
|
|
20240308,134600,170029513,1037,1036,1037,1036,20
|
|
20240308,134500,170008788,1034,1034,1034,1034,400
|
|
20240308,134400,169595188,1034,1034,1034,1034,10
|
|
20240308,134300,169584848,1037,1037,1037,1037,1
|
|
20240308,134200,169583811,1037,1037,1037,1037,10
|
|
20240308,134100,169573441,1037,1037,1037,1037,3
|
|
20240308,134000,169570330,1037,1037,1037,1037,0
|
|
20240308,133900,169570330,1037,1033,1037,1033,14
|
|
20240308,133800,169555856,1033,1033,1033,1033,0
|
|
20240308,133700,169555856,1033,1033,1033,1033,114
|
|
20240308,133600,169438094,1032,1032,1032,1032,100
|
|
20240308,133500,169334894,1033,1033,1033,1033,10
|
|
20240308,133400,169324564,1033,1033,1033,1033,51
|
|
20240308,133300,169271881,1033,1033,1033,1033,46
|
|
20240308,133200,169224363,1033,1033,1033,1032,1208
|
|
20240308,133100,167977462,1033,1033,1033,1033,69
|
|
20240308,133000,167906185,1033,1033,1033,1033,2
|
|
20240308,132900,167904119,1033,1033,1033,1033,22
|
|
20240308,132800,167881393,1033,1033,1033,1033,28
|
|
20240308,132700,167852469,1033,1033,1033,1033,575
|
|
20240308,132600,167258494,1033,1033,1033,1033,200
|
|
20240308,132500,167051894,1033,1034,1034,1033,192
|
|
20240308,132400,166853557,1033,1034,1034,1033,1774
|
|
20240308,132300,165021014,1037,1037,1037,1037,5643
|
|
20240308,132200,159169223,1037,1037,1037,1037,0
|
|
20240308,132100,159169223,1037,1037,1037,1037,0
|
|
20240308,132000,159169223,1037,1037,1037,1037,5842
|
|
20240308,131900,153111069,1032,1032,1032,1032,0
|
|
20240308,131800,153111069,1032,1032,1032,1032,21
|
|
20240308,131700,153089397,1032,1032,1032,1032,0
|
|
20240308,131600,153089397,1032,1032,1032,1032,1
|
|
20240308,131500,153088365,1032,1032,1032,1032,0
|
|
20240308,131400,153088365,1032,1032,1032,1032,1
|
|
20240308,131300,153087333,1037,1037,1037,1037,0
|
|
20240308,131200,153087333,1037,1037,1037,1037,0
|
|
20240308,131100,153087333,1037,1037,1037,1037,0
|
|
20240308,131000,153087333,1037,1037,1037,1037,1
|
|
20240308,130900,153086296,1037,1037,1037,1037,0
|
|
20240308,130800,153086296,1037,1033,1037,1033,1000
|
|
20240308,130700,152051450,1032,1032,1032,1032,1
|
|
20240308,130600,152050418,1032,1032,1032,1032,0
|
|
20240308,130500,152050418,1032,1032,1032,1032,0
|
|
20240308,130400,152050418,1032,1032,1032,1032,0
|
|
20240308,130300,152050418,1032,1032,1032,1032,0
|
|
20240308,130200,152050418,1032,1032,1032,1032,0
|
|
20240308,130100,152050418,1032,1032,1032,1032,0
|
|
20240308,130000,152050418,1032,1032,1032,1032,0
|
|
20240308,125900,152050418,1032,1032,1032,1032,90
|
|
20240308,125800,151957538,1032,1033,1033,1032,701
|
|
20240308,125700,151233406,1032,1032,1032,1032,0
|
|
20240308,125600,151233406,1032,1032,1032,1032,4
|
|
20240308,125500,151229278,1033,1033,1033,1033,0
|
|
20240308,125400,151229278,1033,1033,1033,1033,0
|
|
20240308,125300,151229278,1033,1033,1033,1033,0
|
|
20240308,125200,151229278,1033,1033,1033,1033,0
|
|
20240308,125100,151229278,1033,1033,1033,1033,0
|
|
20240308,125000,151229278,1033,1033,1033,1033,0
|
|
20240308,124900,151229278,1033,1033,1033,1033,1
|
|
20240308,124800,151228245,1031,1031,1031,1031,0
|
|
20240308,124700,151228245,1031,1032,1032,1031,1000
|
|
20240308,124600,150197215,1032,1032,1032,1032,10
|
|
20240308,124500,150186895,1033,1032,1033,1032,116
|
|
20240308,124400,150067182,1032,1032,1032,1032,2
|
|
20240308,124300,150065118,1032,1032,1032,1032,43
|
|
20240308,124200,150020742,1032,1032,1032,1032,113
|
|
20240308,124100,149904126,1031,1031,1031,1031,0
|
|
20240308,124000,149904126,1031,1031,1032,1031,2557
|
|
20240308,123900,147267359,1031,1032,1032,1031,722
|
|
20240308,123800,146522794,1031,1031,1031,1031,0
|
|
20240308,123700,146522794,1031,1031,1031,1031,2300
|
|
20240308,123600,144151494,1031,1031,1031,1031,76
|
|
20240308,123500,144073138,1031,1031,1031,1031,3
|
|
20240308,123400,144070045,1031,1032,1032,1031,14
|
|
20240308,123300,144055601,1032,1032,1032,1032,17
|
|
20240308,123200,144038057,1032,1032,1032,1032,0
|
|
20240308,123100,144038057,1032,1032,1032,1032,15
|
|
20240308,123000,144022577,1032,1031,1032,1031,16
|
|
20240308,122900,144006066,1031,1031,1031,1031,301
|
|
20240308,122800,143695735,1032,1032,1032,1032,0
|
|
20240308,122700,143695735,1032,1032,1032,1032,0
|
|
20240308,122600,143695735,1032,1032,1032,1032,0
|
|
20240308,122500,143695735,1032,1032,1032,1032,1
|
|
20240308,122400,143694703,1031,1031,1031,1031,2
|
|
20240308,122300,143692641,1031,1031,1031,1031,0
|
|
20240308,122200,143692641,1031,1031,1031,1031,18
|
|
20240308,122100,143674083,1032,1032,1032,1032,0
|
|
20240308,122000,143674083,1032,1032,1032,1032,20
|
|
20240308,121900,143653443,1032,1032,1032,1032,0
|
|
20240308,121800,143653443,1032,1032,1032,1032,0
|
|
20240308,121700,143653443,1032,1032,1032,1032,1
|
|
20240308,121600,143652411,1033,1033,1033,1033,10
|
|
20240308,121500,143642081,1031,1031,1031,1031,0
|
|
20240308,121400,143642081,1031,1031,1031,1031,1
|
|
20240308,121300,143641050,1031,1033,1033,1031,124
|
|
20240308,121200,143513204,1031,1031,1031,1031,0
|
|
20240308,121100,143513204,1031,1031,1031,1031,0
|
|
20240308,121000,143513204,1031,1031,1031,1031,70
|
|
20240308,120900,143441034,1033,1033,1033,1033,0
|
|
20240308,120800,143441034,1033,1033,1033,1033,0
|
|
20240308,120700,143441034,1033,1033,1033,1033,2
|
|
20240308,120600,143438968,1033,1033,1033,1033,0
|
|
20240308,120500,143438968,1033,1033,1033,1033,1
|
|
20240308,120400,143437935,1031,1031,1031,1031,0
|
|
20240308,120300,143437935,1031,1032,1033,1031,4542
|
|
20240308,120200,138752679,1032,1032,1032,1032,173
|
|
20240308,120100,138574143,1032,1033,1033,1032,2084
|
|
20240308,120000,136423450,1032,1032,1032,1032,10
|
|
20240308,115900,136413130,1034,1032,1034,1032,304
|
|
20240308,115800,136099396,1032,1033,1033,1032,7876
|
|
20240308,115700,127968308,1034,1034,1034,1034,334
|
|
20240308,115600,127622952,1034,1034,1034,1034,0
|
|
20240308,115500,127622952,1034,1034,1034,1034,35
|
|
20240308,115400,127586762,1034,1035,1035,1034,36
|
|
20240308,115300,127549518,1035,1035,1035,1035,0
|
|
20240308,115200,127549518,1035,1034,1035,1034,14
|
|
20240308,115100,127535036,1034,1034,1034,1034,20
|
|
20240308,115000,127514356,1035,1034,1035,1034,2
|
|
20240308,114900,127512287,1035,1034,1035,1034,31
|
|
20240308,114800,127480231,1035,1034,1035,1034,136
|
|
20240308,114700,127339601,1034,1034,1034,1034,9
|
|
20240308,114600,127330295,1034,1034,1034,1034,88
|
|
20240308,114500,127239303,1034,1034,1034,1034,4
|
|
20240308,114400,127235167,1035,1035,1035,1034,11
|
|
20240308,114300,127223791,1035,1035,1035,1035,0
|
|
20240308,114200,127223791,1035,1034,1035,1034,10
|
|
20240308,114100,127213450,1035,1034,1035,1034,28
|
|
20240308,114000,127184497,1034,1034,1034,1034,0
|
|
20240308,113900,127184497,1034,1034,1034,1034,76
|
|
20240308,113800,127105913,1035,1034,1035,1034,145
|
|
20240308,113700,126955914,1035,1035,1035,1035,0
|
|
20240308,113600,126955914,1035,1034,1035,1034,579
|
|
20240308,113500,126357227,1034,1034,1034,1034,2739
|
|
20240308,113400,123525101,1035,1034,1035,1034,78
|
|
20240308,113300,123444447,1034,1034,1034,1034,77
|
|
20240308,113200,123364829,1035,1034,1035,1034,79
|
|
20240308,113100,123283142,1034,1036,1036,1034,2183
|
|
20240308,113000,121023807,1035,1035,1036,1035,9
|
|
20240308,112900,121014491,1035,1035,1035,1035,0
|
|
20240308,112800,121014491,1035,1036,1036,1035,21
|
|
20240308,112700,120992745,1036,1036,1036,1036,0
|
|
20240308,112600,120992745,1036,1036,1036,1036,0
|
|
20240308,112500,120992745,1036,1036,1036,1036,1
|
|
20240308,112400,120991709,1035,1035,1035,1035,1
|
|
20240308,112300,120990674,1035,1035,1035,1035,1
|
|
20240308,112200,120989639,1035,1035,1035,1035,2
|
|
20240308,112100,120987569,1035,1035,1035,1035,6
|
|
20240308,112000,120981359,1035,1035,1035,1035,45
|
|
20240308,111900,120934784,1035,1035,1035,1035,57
|
|
20240308,111800,120875789,1035,1035,1035,1035,190
|
|
20240308,111700,120679139,1035,1035,1035,1035,280
|
|
20240308,111600,120389339,1035,1035,1035,1035,2
|
|
20240308,111500,120387269,1035,1035,1035,1035,0
|
|
20240308,111400,120387269,1035,1035,1035,1035,0
|
|
20240308,111300,120387269,1035,1035,1035,1035,0
|
|
20240308,111200,120387269,1035,1035,1035,1035,0
|
|
20240308,111100,120387269,1035,1035,1035,1035,0
|
|
20240308,111000,120387269,1035,1035,1035,1035,2
|
|
20240308,110900,120385199,1037,1035,1037,1035,565
|
|
20240308,110800,119800244,1035,1035,1035,1035,15
|
|
20240308,110700,119784719,1034,1034,1034,1034,0
|
|
20240308,110600,119784719,1034,1034,1034,1034,0
|
|
20240308,110500,119784719,1034,1034,1034,1034,47
|
|
20240308,110400,119736121,1037,1037,1037,1037,6
|
|
20240308,110300,119729899,1036,1036,1036,1036,97
|
|
20240308,110200,119629407,1035,1035,1035,1035,204
|
|
20240308,110100,119418267,1036,1036,1036,1036,0
|
|
20240308,110000,119418267,1036,1036,1036,1036,0
|
|
20240308,105900,119418267,1036,1036,1036,1036,0
|
|
20240308,105800,119418267,1036,1036,1036,1036,196
|
|
20240308,105700,119215211,1036,1036,1036,1036,61
|
|
20240308,105600,119152015,1036,1037,1037,1036,831
|
|
20240308,105500,118290331,1037,1038,1038,1037,3
|
|
20240308,105400,118287219,1037,1038,1038,1037,4
|
|
20240308,105300,118283069,1038,1037,1038,1037,9
|
|
20240308,105200,118273735,1038,1038,1038,1038,10
|
|
20240308,105100,118263355,1039,1039,1039,1039,0
|
|
20240308,105000,118263355,1039,1039,1039,1039,0
|
|
20240308,104900,118263355,1039,1039,1039,1039,50
|
|
20240308,104800,118211405,1039,1039,1039,1039,0
|
|
20240308,104700,118211405,1039,1039,1039,1039,1
|
|
20240308,104600,118210366,1039,1039,1039,1039,293
|
|
20240308,104500,117905939,1039,1039,1039,1039,480
|
|
20240308,104400,117407219,1039,1039,1039,1039,0
|
|
20240308,104300,117407219,1039,1039,1039,1039,0
|
|
20240308,104200,117407219,1039,1039,1039,1039,0
|
|
20240308,104100,117407219,1039,1039,1039,1039,0
|
|
20240308,104000,117407219,1039,1039,1039,1039,10
|
|
20240308,103900,117396829,1039,1039,1039,1039,0
|
|
20240308,103800,117396829,1039,1039,1039,1039,0
|
|
20240308,103700,117396829,1039,1039,1039,1039,0
|
|
20240308,103600,117396829,1039,1039,1039,1039,14
|
|
20240308,103500,117382283,1039,1037,1039,1037,407
|
|
20240308,103400,116960124,1035,1039,1039,1035,2706
|
|
20240308,103300,114152298,1040,1040,1040,1039,5820
|
|
20240308,103200,108104126,1040,1040,1040,1040,4
|
|
20240308,103100,108099966,1040,1040,1040,1040,0
|
|
20240308,103000,108099966,1040,1040,1040,1040,0
|
|
20240308,102900,108099966,1040,1040,1040,1040,1149
|
|
20240308,102800,106905006,1039,1039,1039,1039,658
|
|
20240308,102700,106221344,1039,1039,1039,1039,400
|
|
20240308,102600,105805744,1039,1038,1039,1038,1013
|
|
20240308,102500,104753249,1038,1036,1040,1036,5113
|
|
20240308,102400,99439300,1036,1036,1036,1036,65
|
|
20240308,102300,99371960,1035,1036,1036,1035,99
|
|
20240308,102200,99269462,1036,1036,1036,1036,67
|
|
20240308,102100,99200050,1036,1036,1036,1036,0
|
|
20240308,102000,99200050,1036,1035,1036,1035,3
|
|
20240308,101900,99196944,1035,1035,1035,1035,55
|
|
20240308,101800,99140019,1035,1035,1035,1035,1
|
|
20240308,101700,99138984,1035,1035,1035,1035,1
|
|
20240308,101600,99137949,1034,1033,1034,1033,1947
|
|
20240308,101500,97124758,1034,1034,1034,1034,0
|
|
20240308,101400,97124758,1034,1034,1034,1034,0
|
|
20240308,101300,97124758,1034,1033,1034,1033,5
|
|
20240308,101200,97119590,1033,1033,1033,1032,1237
|
|
20240308,101100,95841819,1033,1033,1033,1033,500
|
|
20240308,101000,95325319,1034,1033,1034,1032,263
|
|
20240308,100900,95053859,1033,1032,1033,1032,1208
|
|
20240308,100800,93806005,1033,1033,1033,1033,0
|
|
20240308,100700,93806005,1033,1032,1033,1032,76
|
|
20240308,100600,93727563,1032,1032,1032,1032,135
|
|
20240308,100500,93588243,1032,1032,1032,1032,222
|
|
20240308,100400,93359139,1031,1031,1031,1031,11
|
|
20240308,100300,93347798,1032,1031,1032,1031,179
|
|
20240308,100200,93163246,1031,1032,1032,1031,80
|
|
20240308,100100,93080765,1031,1031,1032,1031,183
|
|
20240308,100000,92892085,1031,1031,1032,1031,664
|
|
20240308,095900,92207493,1031,1031,1031,1030,1835
|
|
20240308,095800,90317177,1031,1031,1031,1030,393
|
|
20240308,095700,89912117,1031,1032,1032,1030,530
|
|
20240308,095600,89365738,1033,1032,1033,1030,3549
|
|
20240308,095500,85706263,1032,1032,1032,1032,174
|
|
20240308,095400,85526695,1032,1032,1032,1032,302
|
|
20240308,095300,85215031,1032,1032,1032,1032,296
|
|
20240308,095200,84909559,1032,1032,1033,1032,3728
|
|
20240308,095100,81062054,1033,1032,1033,1032,232
|
|
20240308,095000,80822410,1032,1032,1032,1032,313
|
|
20240308,094900,80499394,1032,1032,1032,1032,13
|
|
20240308,094800,80485978,1032,1032,1032,1032,13
|
|
20240308,094700,80472562,1032,1034,1034,1032,353
|
|
20240308,094600,80108042,1034,1034,1034,1034,0
|
|
20240308,094500,80108042,1034,1034,1034,1034,0
|
|
20240308,094400,80108042,1034,1034,1034,1034,1
|
|
20240308,094300,80107008,1034,1034,1034,1034,0
|
|
20240308,094200,80107008,1034,1034,1034,1034,2016
|
|
20240308,094100,78022464,1034,1032,1034,1032,10167
|
|
20240308,094000,67510098,1034,1035,1035,1034,22
|
|
20240308,093900,67487343,1035,1033,1035,1033,131
|
|
20240308,093800,67352004,1033,1032,1033,1032,300
|
|
20240308,093700,67042325,1031,1031,1031,1031,263
|
|
20240308,093600,66771172,1032,1031,1032,1031,4
|
|
20240308,093500,66767047,1031,1030,1031,1030,35
|
|
20240308,093400,66730992,1032,1031,1032,1030,418
|
|
20240308,093300,66300246,1030,1030,1030,1030,416
|
|
20240308,093200,65871766,1031,1032,1033,1030,10247
|
|
20240308,093100,55313103,1033,1033,1033,1032,1111
|
|
20240308,093000,54165691,1033,1033,1033,1033,13
|
|
20240308,092900,54152262,1033,1032,1033,1032,349
|
|
20240308,092800,53791752,1033,1033,1033,1033,10
|
|
20240308,092700,53781422,1032,1032,1032,1032,383
|
|
20240308,092600,53386166,1032,1032,1032,1032,81
|
|
20240308,092500,53302574,1033,1033,1033,1033,12
|
|
20240308,092400,53290178,1032,1033,1033,1032,309
|
|
20240308,092300,52970991,1034,1033,1034,1033,1385
|
|
20240308,092200,51540276,1037,1037,1037,1037,20
|
|
20240308,092100,51519536,1037,1035,1037,1033,4304
|
|
20240308,092000,47071029,1035,1038,1038,1035,50
|
|
20240308,091900,47019273,1040,1039,1040,1039,1193
|
|
20240308,091800,45779292,1039,1037,1039,1037,102
|
|
20240308,091700,45673514,1037,1037,1039,1037,62
|
|
20240308,091600,45609210,1040,1037,1040,1036,1704
|
|
20240308,091500,43837547,1041,1032,1041,1032,1618
|
|
20240308,091400,42165732,1031,1030,1031,1029,4769
|
|
20240308,091300,37251882,1031,1031,1031,1029,291
|
|
20240308,091200,36952261,1031,1031,1031,1029,2297
|
|
20240308,091100,34585691,1031,1033,1033,1031,4476
|
|
20240308,091000,29967534,1033,1035,1035,1033,1396
|
|
20240308,090900,28525234,1035,1037,1037,1035,1557
|
|
20240308,090800,26912061,1037,1038,1038,1037,10
|
|
20240308,090700,26901682,1041,1041,1041,1041,900
|
|
20240308,090600,25964782,1042,1042,1042,1042,2000
|
|
20240308,090500,23880782,1043,1043,1043,1043,303
|
|
20240308,090400,23564753,1036,1040,1044,1035,3495
|
|
20240308,090300,19930394,1040,1040,1040,1040,404
|
|
20240308,090200,19510234,1042,1042,1045,1042,5513
|
|
20240308,090100,13764989,1042,1042,1042,1042,0
|
|
20240308,090000,13764989,1042,1044,1046,1042,12590
|