718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,205400,5800320823,1147,1147,1147,1147,0
|
|
20240311,205300,5800320823,1147,1147,1147,1147,0
|
|
20240311,205200,5800320823,1147,1147,1147,1147,0
|
|
20240311,205100,5800320823,1147,1147,1147,1147,0
|
|
20240311,205000,5800320823,1147,1147,1147,1147,0
|
|
20240311,204900,5800320823,1147,1147,1147,1147,0
|
|
20240311,204800,5800320823,1147,1147,1147,1147,0
|
|
20240311,204700,5800320823,1147,1147,1147,1147,0
|
|
20240311,204600,5800320823,1147,1147,1147,1147,0
|
|
20240311,204500,5800320823,1147,1147,1147,1147,0
|
|
20240311,204400,5800320823,1147,1147,1147,1147,0
|
|
20240311,204300,5800320823,1147,1147,1147,1147,0
|
|
20240311,204200,5800320823,1147,1147,1147,1147,0
|
|
20240311,204100,5800320823,1147,1147,1147,1147,0
|
|
20240311,204000,5800320823,1147,1147,1147,1147,0
|
|
20240311,203900,5800320823,1147,1147,1147,1147,0
|
|
20240311,203800,5800320823,1147,1147,1147,1147,0
|
|
20240311,203700,5800320823,1147,1147,1147,1147,0
|
|
20240311,203600,5800320823,1147,1147,1147,1147,0
|
|
20240311,203500,5800320823,1147,1147,1147,1147,0
|
|
20240311,203400,5800320823,1147,1147,1147,1147,0
|
|
20240311,203300,5800320823,1147,1147,1147,1147,0
|
|
20240311,203200,5800320823,1147,1147,1147,1147,0
|
|
20240311,203100,5800320823,1147,1147,1147,1147,0
|
|
20240311,203000,5800320823,1147,1147,1147,1147,0
|
|
20240311,202900,5800320823,1147,1147,1147,1147,0
|
|
20240311,202800,5800320823,1147,1147,1147,1147,0
|
|
20240311,202700,5800320823,1147,1147,1147,1147,0
|
|
20240311,202600,5800320823,1147,1147,1147,1147,0
|
|
20240311,202500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,202400,5800320823,1147,1147,1147,1147,0
|
|
20240311,202300,5800320823,1147,1147,1147,1147,0
|
|
20240311,202200,5800320823,1147,1147,1147,1147,0
|
|
20240311,202100,5800320823,1147,1147,1147,1147,0
|
|
20240311,202000,5800320823,1147,1147,1147,1147,0
|
|
20240311,201900,5800320823,1147,1147,1147,1147,0
|
|
20240311,201800,5800320823,1147,1147,1147,1147,0
|
|
20240311,201700,5800320823,1147,1147,1147,1147,0
|
|
20240311,201600,5800320823,1147,1147,1147,1147,0
|
|
20240311,201500,5800320823,1147,1147,1147,1147,0
|
|
20240311,201400,5800320823,1147,1147,1147,1147,0
|
|
20240311,201300,5800320823,1147,1147,1147,1147,0
|
|
20240311,201200,5800320823,1147,1147,1147,1147,0
|
|
20240311,201100,5800320823,1147,1147,1147,1147,0
|
|
20240311,201000,5800320823,1147,1147,1147,1147,0
|
|
20240311,200900,5800320823,1147,1147,1147,1147,0
|
|
20240311,200800,5800320823,1147,1147,1147,1147,0
|
|
20240311,200700,5800320823,1147,1147,1147,1147,0
|
|
20240311,200600,5800320823,1147,1147,1147,1147,0
|
|
20240311,200500,5800320823,1147,1147,1147,1147,0
|
|
20240311,200400,5800320823,1147,1147,1147,1147,0
|
|
20240311,200300,5800320823,1147,1147,1147,1147,0
|
|
20240311,200200,5800320823,1147,1147,1147,1147,0
|
|
20240311,200100,5800320823,1147,1147,1147,1147,0
|
|
20240311,200000,5800320823,1147,1147,1147,1147,0
|
|
20240311,195900,5800320823,1147,1147,1147,1147,0
|
|
20240311,195800,5800320823,1147,1147,1147,1147,0
|
|
20240311,195700,5800320823,1147,1147,1147,1147,0
|
|
20240311,195600,5800320823,1147,1147,1147,1147,0
|
|
20240311,195500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,195400,5800320823,1147,1147,1147,1147,0
|
|
20240311,195300,5800320823,1147,1147,1147,1147,0
|
|
20240311,195200,5800320823,1147,1147,1147,1147,0
|
|
20240311,195100,5800320823,1147,1147,1147,1147,0
|
|
20240311,195000,5800320823,1147,1147,1147,1147,0
|
|
20240311,194900,5800320823,1147,1147,1147,1147,0
|
|
20240311,194800,5800320823,1147,1147,1147,1147,0
|
|
20240311,194700,5800320823,1147,1147,1147,1147,0
|
|
20240311,194600,5800320823,1147,1147,1147,1147,0
|
|
20240311,194500,5800320823,1147,1147,1147,1147,0
|
|
20240311,194400,5800320823,1147,1147,1147,1147,0
|
|
20240311,194300,5800320823,1147,1147,1147,1147,0
|
|
20240311,194200,5800320823,1147,1147,1147,1147,0
|
|
20240311,194100,5800320823,1147,1147,1147,1147,0
|
|
20240311,194000,5800320823,1147,1147,1147,1147,0
|
|
20240311,193900,5800320823,1147,1147,1147,1147,0
|
|
20240311,193800,5800320823,1147,1147,1147,1147,0
|
|
20240311,193700,5800320823,1147,1147,1147,1147,0
|
|
20240311,193600,5800320823,1147,1147,1147,1147,0
|
|
20240311,193500,5800320823,1147,1147,1147,1147,0
|
|
20240311,193400,5800320823,1147,1147,1147,1147,0
|
|
20240311,193300,5800320823,1147,1147,1147,1147,0
|
|
20240311,193200,5800320823,1147,1147,1147,1147,0
|
|
20240311,193100,5800320823,1147,1147,1147,1147,0
|
|
20240311,193000,5800320823,1147,1147,1147,1147,0
|
|
20240311,192900,5800320823,1147,1147,1147,1147,0
|
|
20240311,192800,5800320823,1147,1147,1147,1147,0
|
|
20240311,192700,5800320823,1147,1147,1147,1147,0
|
|
20240311,192600,5800320823,1147,1147,1147,1147,0
|
|
20240311,192500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,192400,5800320823,1147,1147,1147,1147,0
|
|
20240311,192300,5800320823,1147,1147,1147,1147,0
|
|
20240311,192200,5800320823,1147,1147,1147,1147,0
|
|
20240311,192100,5800320823,1147,1147,1147,1147,0
|
|
20240311,192000,5800320823,1147,1147,1147,1147,0
|
|
20240311,191900,5800320823,1147,1147,1147,1147,0
|
|
20240311,191800,5800320823,1147,1147,1147,1147,0
|
|
20240311,191700,5800320823,1147,1147,1147,1147,0
|
|
20240311,191600,5800320823,1147,1147,1147,1147,0
|
|
20240311,191500,5800320823,1147,1147,1147,1147,0
|
|
20240311,191400,5800320823,1147,1147,1147,1147,0
|
|
20240311,191300,5800320823,1147,1147,1147,1147,0
|
|
20240311,191200,5800320823,1147,1147,1147,1147,0
|
|
20240311,191100,5800320823,1147,1147,1147,1147,0
|
|
20240311,191000,5800320823,1147,1147,1147,1147,0
|
|
20240311,190900,5800320823,1147,1147,1147,1147,0
|
|
20240311,190800,5800320823,1147,1147,1147,1147,0
|
|
20240311,190700,5800320823,1147,1147,1147,1147,0
|
|
20240311,190600,5800320823,1147,1147,1147,1147,0
|
|
20240311,190500,5800320823,1147,1147,1147,1147,0
|
|
20240311,190400,5800320823,1147,1147,1147,1147,0
|
|
20240311,190300,5800320823,1147,1147,1147,1147,0
|
|
20240311,190200,5800320823,1147,1147,1147,1147,0
|
|
20240311,190100,5800320823,1147,1147,1147,1147,0
|
|
20240311,190000,5800320823,1147,1147,1147,1147,0
|
|
20240311,185900,5800320823,1147,1147,1147,1147,0
|
|
20240311,185800,5800320823,1147,1147,1147,1147,0
|
|
20240311,185700,5800320823,1147,1147,1147,1147,0
|
|
20240311,185600,5800320823,1147,1147,1147,1147,0
|
|
20240311,185500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,185400,5800320823,1147,1147,1147,1147,0
|
|
20240311,185300,5800320823,1147,1147,1147,1147,0
|
|
20240311,185200,5800320823,1147,1147,1147,1147,0
|
|
20240311,185100,5800320823,1147,1147,1147,1147,0
|
|
20240311,185000,5800320823,1147,1147,1147,1147,0
|
|
20240311,184900,5800320823,1147,1147,1147,1147,0
|
|
20240311,184800,5800320823,1147,1147,1147,1147,0
|
|
20240311,184700,5800320823,1147,1147,1147,1147,0
|
|
20240311,184600,5800320823,1147,1147,1147,1147,0
|
|
20240311,184500,5800320823,1147,1147,1147,1147,0
|
|
20240311,184400,5800320823,1147,1147,1147,1147,0
|
|
20240311,184300,5800320823,1147,1147,1147,1147,0
|
|
20240311,184200,5800320823,1147,1147,1147,1147,0
|
|
20240311,184100,5800320823,1147,1147,1147,1147,0
|
|
20240311,184000,5800320823,1147,1147,1147,1147,0
|
|
20240311,183900,5800320823,1147,1147,1147,1147,0
|
|
20240311,183800,5800320823,1147,1147,1147,1147,0
|
|
20240311,183700,5800320823,1147,1147,1147,1147,0
|
|
20240311,183600,5800320823,1147,1147,1147,1147,0
|
|
20240311,183500,5800320823,1147,1147,1147,1147,0
|
|
20240311,183400,5800320823,1147,1147,1147,1147,0
|
|
20240311,183300,5800320823,1147,1147,1147,1147,0
|
|
20240311,183200,5800320823,1147,1147,1147,1147,0
|
|
20240311,183100,5800320823,1147,1147,1147,1147,0
|
|
20240311,183000,5800320823,1147,1147,1147,1147,0
|
|
20240311,182900,5800320823,1147,1147,1147,1147,0
|
|
20240311,182800,5800320823,1147,1147,1147,1147,0
|
|
20240311,182700,5800320823,1147,1147,1147,1147,0
|
|
20240311,182600,5800320823,1147,1147,1147,1147,0
|
|
20240311,182500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,182400,5800320823,1147,1147,1147,1147,0
|
|
20240311,182300,5800320823,1147,1147,1147,1147,0
|
|
20240311,182200,5800320823,1147,1147,1147,1147,0
|
|
20240311,182100,5800320823,1147,1147,1147,1147,0
|
|
20240311,182000,5800320823,1147,1147,1147,1147,0
|
|
20240311,181900,5800320823,1147,1147,1147,1147,0
|
|
20240311,181800,5800320823,1147,1147,1147,1147,0
|
|
20240311,181700,5800320823,1147,1147,1147,1147,0
|
|
20240311,181600,5800320823,1147,1147,1147,1147,0
|
|
20240311,181500,5800320823,1147,1147,1147,1147,0
|
|
20240311,181400,5800320823,1147,1147,1147,1147,0
|
|
20240311,181300,5800320823,1147,1147,1147,1147,0
|
|
20240311,181200,5800320823,1147,1147,1147,1147,0
|
|
20240311,181100,5800320823,1147,1147,1147,1147,0
|
|
20240311,181000,5800320823,1147,1147,1147,1147,0
|
|
20240311,180900,5800320823,1147,1147,1147,1147,0
|
|
20240311,180800,5800320823,1147,1147,1147,1147,0
|
|
20240311,180700,5800320823,1147,1147,1147,1147,0
|
|
20240311,180600,5800320823,1147,1147,1147,1147,0
|
|
20240311,180500,5800320823,1147,1147,1147,1147,0
|
|
20240311,180400,5800320823,1147,1147,1147,1147,0
|
|
20240311,180300,5800320823,1147,1147,1147,1147,0
|
|
20240311,180200,5800320823,1147,1147,1147,1147,0
|
|
20240311,180100,5800320823,1147,1147,1147,1147,0
|
|
20240311,180000,5800320823,1147,1147,1147,1147,0
|
|
20240311,175900,5800320823,1147,1147,1147,1147,0
|
|
20240311,175800,5800320823,1147,1147,1147,1147,0
|
|
20240311,175700,5800320823,1147,1147,1147,1147,0
|
|
20240311,175600,5800320823,1147,1147,1147,1147,0
|
|
20240311,175500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,175400,5800320823,1147,1147,1147,1147,0
|
|
20240311,175300,5800320823,1147,1147,1147,1147,0
|
|
20240311,175200,5800320823,1147,1147,1147,1147,0
|
|
20240311,175100,5800320823,1147,1147,1147,1147,0
|
|
20240311,175000,5800320823,1147,1147,1147,1147,0
|
|
20240311,174900,5800320823,1147,1147,1147,1147,0
|
|
20240311,174800,5800320823,1147,1147,1147,1147,0
|
|
20240311,174700,5800320823,1147,1147,1147,1147,0
|
|
20240311,174600,5800320823,1147,1147,1147,1147,0
|
|
20240311,174500,5800320823,1147,1147,1147,1147,0
|
|
20240311,174400,5800320823,1147,1147,1147,1147,0
|
|
20240311,174300,5800320823,1147,1147,1147,1147,0
|
|
20240311,174200,5800320823,1147,1147,1147,1147,0
|
|
20240311,174100,5800320823,1147,1147,1147,1147,0
|
|
20240311,174000,5800320823,1147,1147,1147,1147,0
|
|
20240311,173900,5800320823,1147,1147,1147,1147,0
|
|
20240311,173800,5800320823,1147,1147,1147,1147,0
|
|
20240311,173700,5800320823,1147,1147,1147,1147,0
|
|
20240311,173600,5800320823,1147,1147,1147,1147,0
|
|
20240311,173500,5800320823,1147,1147,1147,1147,0
|
|
20240311,173400,5800320823,1147,1147,1147,1147,0
|
|
20240311,173300,5800320823,1147,1147,1147,1147,0
|
|
20240311,173200,5800320823,1147,1147,1147,1147,0
|
|
20240311,173100,5800320823,1147,1147,1147,1147,0
|
|
20240311,173000,5800320823,1147,1147,1147,1147,0
|
|
20240311,172900,5800320823,1147,1147,1147,1147,0
|
|
20240311,172800,5800320823,1147,1147,1147,1147,0
|
|
20240311,172700,5800320823,1147,1147,1147,1147,0
|
|
20240311,172600,5800320823,1147,1147,1147,1147,0
|
|
20240311,172500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,172400,5800320823,1147,1147,1147,1147,0
|
|
20240311,172300,5800320823,1147,1147,1147,1147,0
|
|
20240311,172200,5800320823,1147,1147,1147,1147,0
|
|
20240311,172100,5800320823,1147,1147,1147,1147,0
|
|
20240311,172000,5800320823,1147,1147,1147,1147,0
|
|
20240311,171900,5800320823,1147,1147,1147,1147,0
|
|
20240311,171800,5800320823,1147,1147,1147,1147,0
|
|
20240311,171700,5800320823,1147,1147,1147,1147,0
|
|
20240311,171600,5800320823,1147,1147,1147,1147,0
|
|
20240311,171500,5800320823,1147,1147,1147,1147,0
|
|
20240311,171400,5800320823,1147,1147,1147,1147,0
|
|
20240311,171300,5800320823,1147,1147,1147,1147,0
|
|
20240311,171200,5800320823,1147,1147,1147,1147,0
|
|
20240311,171100,5800320823,1147,1147,1147,1147,0
|
|
20240311,171000,5800320823,1147,1147,1147,1147,0
|
|
20240311,170900,5800320823,1147,1147,1147,1147,0
|
|
20240311,170800,5800320823,1147,1147,1147,1147,0
|
|
20240311,170700,5800320823,1147,1147,1147,1147,0
|
|
20240311,170600,5800320823,1147,1147,1147,1147,0
|
|
20240311,170500,5800320823,1147,1147,1147,1147,0
|
|
20240311,170400,5800320823,1147,1147,1147,1147,0
|
|
20240311,170300,5800320823,1147,1147,1147,1147,0
|
|
20240311,170200,5800320823,1147,1147,1147,1147,0
|
|
20240311,170100,5800320823,1147,1147,1147,1147,0
|
|
20240311,170000,5800320823,1147,1147,1147,1147,0
|
|
20240311,165900,5800320823,1147,1147,1147,1147,0
|
|
20240311,165800,5800320823,1147,1147,1147,1147,0
|
|
20240311,165700,5800320823,1147,1147,1147,1147,0
|
|
20240311,165600,5800320823,1147,1147,1147,1147,0
|
|
20240311,165500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,165400,5800320823,1147,1147,1147,1147,0
|
|
20240311,165300,5800320823,1147,1147,1147,1147,0
|
|
20240311,165200,5800320823,1147,1147,1147,1147,0
|
|
20240311,165100,5800320823,1147,1147,1147,1147,0
|
|
20240311,165000,5800320823,1147,1147,1147,1147,0
|
|
20240311,164900,5800320823,1147,1147,1147,1147,0
|
|
20240311,164800,5800320823,1147,1147,1147,1147,0
|
|
20240311,164700,5800320823,1147,1147,1147,1147,0
|
|
20240311,164600,5800320823,1147,1147,1147,1147,0
|
|
20240311,164500,5800320823,1147,1147,1147,1147,0
|
|
20240311,164400,5800320823,1147,1147,1147,1147,0
|
|
20240311,164300,5800320823,1147,1147,1147,1147,0
|
|
20240311,164200,5800320823,1147,1147,1147,1147,0
|
|
20240311,164100,5800320823,1147,1147,1147,1147,0
|
|
20240311,164000,5800320823,1147,1147,1147,1147,0
|
|
20240311,163900,5800320823,1147,1147,1147,1147,0
|
|
20240311,163800,5800320823,1147,1147,1147,1147,0
|
|
20240311,163700,5800320823,1147,1147,1147,1147,0
|
|
20240311,163600,5800320823,1147,1147,1147,1147,0
|
|
20240311,163500,5800320823,1147,1147,1147,1147,0
|
|
20240311,163400,5800320823,1147,1147,1147,1147,0
|
|
20240311,163300,5800320823,1147,1147,1147,1147,0
|
|
20240311,163200,5800320823,1147,1147,1147,1147,0
|
|
20240311,163100,5800320823,1147,1147,1147,1147,0
|
|
20240311,163000,5800320823,1147,1147,1147,1147,0
|
|
20240311,162900,5800320823,1147,1147,1147,1147,0
|
|
20240311,162800,5800320823,1147,1147,1147,1147,0
|
|
20240311,162700,5800320823,1147,1147,1147,1147,0
|
|
20240311,162600,5800320823,1147,1147,1147,1147,0
|
|
20240311,162500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,162400,5800320823,1147,1147,1147,1147,0
|
|
20240311,162300,5800320823,1147,1147,1147,1147,0
|
|
20240311,162200,5800320823,1147,1147,1147,1147,0
|
|
20240311,162100,5800320823,1147,1147,1147,1147,0
|
|
20240311,162000,5800320823,1147,1147,1147,1147,0
|
|
20240311,161900,5800320823,1147,1147,1147,1147,0
|
|
20240311,161800,5800320823,1147,1147,1147,1147,0
|
|
20240311,161700,5800320823,1147,1147,1147,1147,0
|
|
20240311,161600,5800320823,1147,1147,1147,1147,0
|
|
20240311,161500,5800320823,1147,1147,1147,1147,0
|
|
20240311,161400,5800320823,1147,1147,1147,1147,0
|
|
20240311,161300,5800320823,1147,1147,1147,1147,0
|
|
20240311,161200,5800320823,1147,1147,1147,1147,0
|
|
20240311,161100,5800320823,1147,1147,1147,1147,0
|
|
20240311,161000,5800320823,1147,1147,1147,1147,0
|
|
20240311,160900,5800320823,1147,1147,1147,1147,0
|
|
20240311,160800,5800320823,1147,1147,1147,1147,0
|
|
20240311,160700,5800320823,1147,1147,1147,1147,0
|
|
20240311,160600,5800320823,1147,1147,1147,1147,0
|
|
20240311,160500,5800320823,1147,1147,1147,1147,0
|
|
20240311,160400,5800320823,1147,1147,1147,1147,0
|
|
20240311,160300,5800320823,1147,1147,1147,1147,0
|
|
20240311,160200,5800320823,1147,1147,1147,1147,0
|
|
20240311,160100,5800320823,1147,1147,1147,1147,0
|
|
20240311,160000,5800320823,1147,1147,1147,1147,0
|
|
20240311,155900,5800320823,1147,1147,1147,1147,0
|
|
20240311,155800,5800320823,1147,1147,1147,1147,0
|
|
20240311,155700,5800320823,1147,1147,1147,1147,0
|
|
20240311,155600,5800320823,1147,1147,1147,1147,0
|
|
20240311,155500,5800320823,1147,1147,1147,1147,12930
|
|
20240311,155400,5800320823,1147,1147,1147,1147,0
|
|
20240311,155300,5800320823,1147,1147,1147,1147,0
|
|
20240311,155200,5800320823,1147,1147,1147,1147,0
|
|
20240311,155100,5800320823,1147,1147,1147,1147,0
|
|
20240311,155000,5800320823,1147,1147,1147,1147,0
|
|
20240311,154900,5800320823,1147,1147,1147,1147,0
|
|
20240311,154800,5800320823,1147,1147,1147,1147,0
|
|
20240311,154700,5800320823,1147,1147,1147,1147,0
|
|
20240311,154600,5800320823,1147,1147,1147,1147,0
|
|
20240311,154500,5800320823,1147,1147,1147,1147,0
|
|
20240311,154400,5800320823,1147,1147,1147,1147,0
|
|
20240311,154300,5800320823,1147,1147,1147,1147,0
|
|
20240311,154200,5800320823,1147,1147,1147,1147,0
|
|
20240311,154100,5800320823,1147,1147,1147,1147,0
|
|
20240311,154000,5800320823,1147,1147,1147,1147,0
|
|
20240311,153900,5800320823,1147,1147,1147,1147,0
|
|
20240311,153800,5800320823,1147,1147,1147,1147,0
|
|
20240311,153700,5800320823,1147,1147,1147,1147,0
|
|
20240311,153600,5800320823,1147,1147,1147,1147,0
|
|
20240311,153500,5800320823,1147,1147,1147,1147,0
|
|
20240311,153400,5800320823,1147,1147,1147,1147,0
|
|
20240311,153300,5800320823,1147,1147,1147,1147,0
|
|
20240311,153200,5800320823,1147,1147,1147,1147,0
|
|
20240311,153100,5800320823,1147,1147,1147,1147,0
|
|
20240311,153000,5800320823,1147,1147,1147,1147,12930
|
|
20240311,152900,5785490113,1140,1140,1140,1140,0
|
|
20240311,152800,5785490113,1140,1140,1140,1140,0
|
|
20240311,152700,5785490113,1140,1140,1140,1140,0
|
|
20240311,152600,5785490113,1140,1140,1140,1140,0
|
|
20240311,152500,5785490113,1140,1140,1140,1140,0
|
|
20240311,152400,5785490113,1140,1140,1140,1140,0
|
|
20240311,152300,5785490113,1140,1140,1140,1140,0
|
|
20240311,152200,5785490113,1140,1140,1140,1140,0
|
|
20240311,152100,5785490113,1140,1140,1140,1140,0
|
|
20240311,152000,5785490113,1140,1140,1140,1140,0
|
|
20240311,151900,5785490113,1140,1118,1140,1111,27050
|
|
20240311,151800,5755034441,1120,1122,1122,1116,2492
|
|
20240311,151700,5752246909,1123,1123,1123,1123,0
|
|
20240311,151600,5752246909,1123,1123,1123,1123,2524
|
|
20240311,151500,5749412457,1123,1129,1130,1123,11050
|
|
20240311,151400,5736999355,1130,1130,1130,1129,1813
|
|
20240311,151300,5734950683,1123,1131,1131,1121,4394
|
|
20240311,151200,5730007868,1130,1130,1132,1130,5986
|
|
20240311,151100,5723243573,1128,1129,1132,1128,5935
|
|
20240311,151000,5716537962,1130,1125,1130,1121,3134
|
|
20240311,150900,5713001509,1128,1129,1129,1125,3339
|
|
20240311,150800,5709239588,1129,1126,1129,1126,2312
|
|
20240311,150700,5706636273,1129,1129,1130,1129,2273
|
|
20240311,150600,5704069142,1126,1126,1130,1126,990
|
|
20240311,150500,5702952804,1126,1123,1126,1120,5574
|
|
20240311,150400,5696686920,1122,1122,1122,1122,53
|
|
20240311,150300,5696627454,1118,1122,1123,1118,480
|
|
20240311,150200,5696089301,1117,1118,1118,1116,6054
|
|
20240311,150100,5689323279,1117,1115,1118,1115,2224
|
|
20240311,150000,5686839365,1115,1115,1115,1115,10138
|
|
20240311,145900,5675535495,1118,1122,1122,1115,5814
|
|
20240311,145800,5669035804,1122,1118,1122,1118,1508
|
|
20240311,145700,5667349790,1118,1122,1122,1118,714
|
|
20240311,145600,5666551422,1122,1122,1122,1122,107
|
|
20240311,145500,5666431368,1124,1125,1125,1111,4047
|
|
20240311,145400,5661920270,1125,1125,1125,1121,63
|
|
20240311,145300,5661849399,1125,1125,1125,1119,430
|
|
20240311,145200,5661367452,1125,1117,1126,1117,741
|
|
20240311,145100,5660536708,1111,1122,1125,1111,5424
|
|
20240311,145000,5654491474,1123,1128,1128,1123,3126
|
|
20240311,144900,5650976715,1129,1126,1129,1125,1066
|
|
20240311,144800,5649776508,1129,1130,1130,1126,2320
|
|
20240311,144700,5647161961,1128,1125,1130,1125,333
|
|
20240311,144600,5646786588,1125,1125,1126,1124,572
|
|
20240311,144500,5646143069,1126,1127,1127,1126,160
|
|
20240311,144400,5645962753,1123,1113,1123,1112,3174
|
|
20240311,144300,5642405433,1121,1112,1121,1110,7014
|
|
20240311,144200,5634615727,1111,1112,1122,1111,4200
|
|
20240311,144100,5629938979,1111,1120,1120,1110,7955
|
|
20240311,144000,5621082296,1120,1128,1128,1119,1582
|
|
20240311,143900,5619306559,1128,1123,1130,1123,3691
|
|
20240311,143800,5615150187,1123,1118,1126,1118,3554
|
|
20240311,143700,5611166995,1118,1110,1118,1110,7808
|
|
20240311,143600,5602484528,1110,1105,1110,1104,14513
|
|
20240311,143500,5586424012,1104,1096,1111,1095,41557
|
|
20240311,143400,5540773378,1091,1114,1118,1091,60604
|
|
20240311,143300,5473931736,1108,1131,1136,1108,60248
|
|
20240311,143200,5406278226,1131,1147,1149,1131,17770
|
|
20240311,143100,5386013557,1147,1149,1152,1146,11633
|
|
20240311,143000,5372665190,1153,1145,1155,1145,8961
|
|
20240311,142900,5362359586,1145,1136,1153,1136,12647
|
|
20240311,142800,5347878205,1137,1136,1138,1136,624
|
|
20240311,142700,5347169203,1136,1140,1140,1136,1389
|
|
20240311,142600,5345587298,1140,1143,1145,1140,1881
|
|
20240311,142500,5343437259,1143,1142,1143,1142,483
|
|
20240311,142400,5342885372,1142,1142,1143,1142,477
|
|
20240311,142300,5342340593,1142,1139,1142,1139,410
|
|
20240311,142200,5341873127,1139,1138,1140,1135,3687
|
|
20240311,142100,5337678454,1135,1140,1140,1133,5754
|
|
20240311,142000,5331143686,1140,1142,1142,1131,5299
|
|
20240311,141900,5325129650,1142,1144,1144,1139,5380
|
|
20240311,141800,5318994626,1145,1141,1145,1140,2865
|
|
20240311,141700,5315723331,1145,1151,1151,1141,10194
|
|
20240311,141600,5304036485,1151,1154,1154,1150,532
|
|
20240311,141500,5303423778,1154,1152,1154,1150,6070
|
|
20240311,141400,5296426328,1152,1147,1152,1147,1482
|
|
20240311,141300,5294722414,1146,1145,1147,1145,500
|
|
20240311,141200,5294149509,1145,1145,1145,1144,185
|
|
20240311,141100,5293937730,1147,1145,1150,1143,10558
|
|
20240311,141000,5281861056,1146,1150,1150,1144,2668
|
|
20240311,140900,5278804577,1150,1155,1155,1148,13988
|
|
20240311,140800,5262705390,1155,1155,1155,1154,3821
|
|
20240311,140700,5258295332,1155,1155,1155,1154,1051
|
|
20240311,140600,5257082336,1155,1152,1155,1150,1694
|
|
20240311,140500,5255131734,1155,1152,1155,1150,343
|
|
20240311,140400,5254736628,1152,1158,1159,1152,4998
|
|
20240311,140300,5248954833,1158,1158,1158,1155,1371
|
|
20240311,140200,5247369787,1158,1161,1161,1152,1525
|
|
20240311,140100,5245602662,1162,1162,1163,1160,1817
|
|
20240311,140000,5243491697,1162,1151,1162,1151,3739
|
|
20240311,135900,5239168477,1151,1149,1151,1146,7625
|
|
20240311,135800,5230407414,1151,1158,1158,1145,9168
|
|
20240311,135700,5219832579,1159,1158,1159,1155,943
|
|
20240311,135600,5218742805,1155,1158,1159,1155,914
|
|
20240311,135500,5217686823,1158,1154,1158,1154,393
|
|
20240311,135400,5217233134,1155,1159,1159,1154,691
|
|
20240311,135300,5216434670,1154,1154,1159,1153,2099
|
|
20240311,135200,5214013130,1154,1159,1159,1153,1331
|
|
20240311,135100,5212476662,1159,1159,1159,1151,2458
|
|
20240311,135000,5209644182,1159,1162,1163,1150,6499
|
|
20240311,134900,5202113899,1162,1162,1163,1159,350
|
|
20240311,134800,5201706968,1165,1167,1170,1157,6834
|
|
20240311,134700,5193756479,1167,1166,1169,1166,2447
|
|
20240311,134600,5190902709,1166,1170,1170,1160,8850
|
|
20240311,134500,5180620333,1170,1171,1174,1160,7527
|
|
20240311,134400,5171833000,1171,1175,1175,1171,5574
|
|
20240311,134300,5165304670,1175,1179,1179,1174,1684
|
|
20240311,134200,5163321991,1181,1181,1182,1181,2896
|
|
20240311,134100,5159898975,1181,1179,1182,1176,5151
|
|
20240311,134000,5153817579,1176,1180,1182,1174,13367
|
|
20240311,133900,5138052194,1180,1184,1185,1180,12342
|
|
20240311,133800,5123438555,1185,1185,1188,1184,3520
|
|
20240311,133700,5119269401,1184,1178,1186,1178,11526
|
|
20240311,133600,5105626617,1178,1171,1178,1171,3657
|
|
20240311,133500,5101331398,1174,1174,1177,1174,13402
|
|
20240311,133400,5085582327,1173,1164,1174,1164,5980
|
|
20240311,133300,5078591695,1164,1162,1170,1158,5601
|
|
20240311,133200,5072092079,1163,1175,1175,1162,9414
|
|
20240311,133100,5061081316,1182,1184,1190,1172,10633
|
|
20240311,133000,5048530813,1180,1164,1198,1164,39178
|
|
20240311,132900,5002330980,1163,1162,1167,1162,12774
|
|
20240311,132800,4987480992,1169,1153,1170,1153,10006
|
|
20240311,132700,4975843014,1153,1152,1155,1152,3278
|
|
20240311,132600,4972061934,1152,1149,1156,1142,10910
|
|
20240311,132500,4959535059,1143,1162,1162,1143,33092
|
|
20240311,132400,4921485759,1162,1154,1164,1152,24103
|
|
20240311,132300,4893612977,1154,1133,1155,1133,20288
|
|
20240311,132200,4870398571,1133,1175,1175,1130,75413
|
|
20240311,132100,4783966237,1175,1184,1193,1175,46643
|
|
20240311,132000,4728641187,1184,1181,1186,1181,9736
|
|
20240311,131900,4717107954,1180,1180,1185,1179,6218
|
|
20240311,131800,4709762932,1185,1184,1186,1180,15786
|
|
20240311,131700,4691119797,1184,1180,1190,1180,14004
|
|
20240311,131600,4674557779,1179,1179,1181,1179,3457
|
|
20240311,131500,4670481812,1181,1178,1183,1176,7218
|
|
20240311,131400,4661965051,1179,1165,1180,1165,19461
|
|
20240311,131300,4639160771,1171,1160,1171,1157,59619
|
|
20240311,131200,4569914086,1159,1188,1192,1157,50082
|
|
20240311,131100,4511187369,1191,1193,1193,1188,10162
|
|
20240311,131000,4499076081,1193,1191,1195,1190,14627
|
|
20240311,130900,4481637895,1191,1189,1191,1188,5336
|
|
20240311,130800,4475289275,1190,1187,1190,1186,6301
|
|
20240311,130700,4467808614,1187,1189,1192,1187,10892
|
|
20240311,130600,4454860844,1190,1181,1190,1180,16337
|
|
20240311,130500,4435500037,1182,1195,1195,1182,39688
|
|
20240311,130400,4388438094,1199,1197,1200,1191,19886
|
|
20240311,130300,4364668447,1197,1206,1210,1186,50361
|
|
20240311,130200,4304309889,1194,1206,1211,1194,68852
|
|
20240311,130100,4221280868,1201,1197,1215,1191,112343
|
|
20240311,130000,4086130047,1197,1187,1210,1187,243980
|
|
20240311,125900,3793536346,1187,1184,1189,1179,24080
|
|
20240311,125800,3764996987,1184,1185,1185,1177,10860
|
|
20240311,125700,3752190225,1178,1177,1189,1177,26638
|
|
20240311,125600,3720693317,1173,1182,1182,1171,27092
|
|
20240311,125500,3688814602,1183,1187,1187,1183,19506
|
|
20240311,125400,3665687601,1187,1175,1188,1172,25212
|
|
20240311,125300,3635923633,1176,1191,1191,1175,23747
|
|
20240311,125200,3607850082,1191,1195,1200,1181,51310
|
|
20240311,125100,3546676246,1200,1186,1200,1179,131757
|
|
20240311,125000,3389686524,1186,1173,1186,1172,55166
|
|
20240311,124900,3324489741,1174,1144,1174,1144,58433
|
|
20240311,124800,3256801751,1144,1149,1149,1143,21865
|
|
20240311,124700,3231768668,1149,1147,1150,1144,21494
|
|
20240311,124600,3207093839,1147,1147,1149,1145,9588
|
|
20240311,124500,3196088425,1147,1146,1147,1145,11122
|
|
20240311,124400,3183336698,1145,1144,1148,1143,11812
|
|
20240311,124300,3169813932,1143,1142,1143,1141,5596
|
|
20240311,124200,3163422430,1142,1149,1149,1142,13740
|
|
20240311,124100,3147683830,1150,1145,1151,1144,20650
|
|
20240311,124000,3123980967,1145,1133,1145,1133,25508
|
|
20240311,123900,3094901205,1133,1135,1135,1132,3439
|
|
20240311,123800,3091004625,1133,1135,1136,1130,10315
|
|
20240311,123700,3079314675,1135,1130,1136,1130,2137
|
|
20240311,123600,3076890619,1130,1131,1135,1125,12266
|
|
20240311,123500,3062988843,1130,1117,1130,1117,19324
|
|
20240311,123400,3041281711,1119,1109,1119,1108,8225
|
|
20240311,123300,3032136302,1109,1102,1109,1101,4490
|
|
20240311,123200,3027181746,1102,1103,1105,1102,1595
|
|
20240311,123100,3025420533,1104,1107,1108,1101,9400
|
|
20240311,123000,3015053646,1107,1104,1107,1104,3972
|
|
20240311,122900,3010663279,1102,1096,1103,1096,5608
|
|
20240311,122800,3004490603,1094,1101,1101,1090,21623
|
|
20240311,122700,2980788947,1103,1103,1105,1100,15185
|
|
20240311,122600,2964068731,1105,1103,1109,1100,12725
|
|
20240311,122500,2950052882,1109,1111,1111,1100,15521
|
|
20240311,122400,2932919526,1111,1112,1114,1110,16491
|
|
20240311,122300,2914578469,1113,1113,1113,1111,7093
|
|
20240311,122200,2906686191,1115,1116,1118,1111,11441
|
|
20240311,122100,2893939073,1116,1119,1119,1116,2698
|
|
20240311,122000,2890923933,1119,1117,1119,1116,8822
|
|
20240311,121900,2881063536,1119,1122,1122,1115,14391
|
|
20240311,121800,2864969922,1123,1122,1125,1120,6327
|
|
20240311,121700,2857871435,1120,1126,1126,1119,31105
|
|
20240311,121600,2822907260,1126,1129,1129,1126,17488
|
|
20240311,121500,2803193841,1128,1128,1132,1127,1377
|
|
20240311,121400,2801639244,1128,1128,1133,1128,3665
|
|
20240311,121300,2797501173,1131,1131,1131,1127,23283
|
|
20240311,121200,2771210731,1131,1131,1133,1130,6604
|
|
20240311,121100,2763737802,1131,1133,1134,1129,11077
|
|
20240311,121000,2751197307,1128,1132,1134,1126,29999
|
|
20240311,120900,2717320901,1131,1136,1138,1130,20629
|
|
20240311,120800,2693919504,1136,1142,1142,1136,27887
|
|
20240311,120700,2662168885,1142,1143,1147,1142,3160
|
|
20240311,120600,2658553866,1143,1140,1147,1137,17577
|
|
20240311,120500,2638526616,1147,1141,1149,1140,10955
|
|
20240311,120400,2625993090,1141,1140,1153,1135,32550
|
|
20240311,120300,2588611266,1140,1133,1142,1132,31426
|
|
20240311,120200,2552883791,1133,1142,1156,1131,59734
|
|
20240311,120100,2484384591,1144,1138,1147,1137,28527
|
|
20240311,120000,2451793807,1140,1144,1147,1130,74616
|
|
20240311,115900,2366831816,1148,1165,1166,1139,120238
|
|
20240311,115800,2228813174,1165,1183,1188,1160,131427
|
|
20240311,115700,2074979006,1181,1183,1199,1172,197930
|
|
20240311,115600,1839590010,1183,1168,1200,1166,475874
|
|
20240311,115500,1273107327,1168,1174,1183,1161,181439
|
|
20240311,115400,1060519041,1156,1156,1156,1156,0
|
|
20240311,115300,1060519041,1156,1138,1156,1138,96727
|
|
20240311,115200,949496394,1130,1132,1139,1130,2772
|
|
20240311,115100,946355142,1131,1140,1140,1131,9499
|
|
20240311,115000,935553730,1140,1134,1140,1131,11582
|
|
20240311,114900,922384810,1133,1133,1135,1133,5012
|
|
20240311,114800,916702121,1133,1133,1133,1131,3160
|
|
20240311,114700,913123468,1130,1133,1134,1130,3592
|
|
20240311,114600,909052509,1134,1133,1134,1133,5941
|
|
20240311,114500,902319119,1133,1132,1133,1129,3550
|
|
20240311,114400,898302063,1133,1126,1133,1126,1387
|
|
20240311,114300,896734995,1126,1134,1138,1126,9914
|
|
20240311,114200,885494281,1134,1140,1140,1123,15055
|
|
20240311,114100,868458076,1140,1118,1143,1111,81446
|
|
20240311,114000,775801379,1113,1139,1140,1106,19592
|
|
20240311,113900,753777669,1131,1120,1140,1115,119111
|
|
20240311,113800,619182197,1120,1105,1120,1105,19906
|
|
20240311,113700,597003115,1105,1105,1109,1105,418
|
|
20240311,113600,596540105,1105,1109,1109,1105,2031
|
|
20240311,113500,594295502,1110,1110,1110,1104,958
|
|
20240311,113400,593234638,1105,1110,1113,1103,7316
|
|
20240311,113300,585117029,1107,1104,1110,1104,9585
|
|
20240311,113200,574513415,1105,1107,1107,1100,11145
|
|
20240311,113100,562235736,1107,1105,1107,1100,16579
|
|
20240311,113000,543900731,1105,1095,1105,1095,55147
|
|
20240311,112900,483255925,1093,1094,1094,1093,407
|
|
20240311,112800,482811002,1093,1093,1094,1093,1687
|
|
20240311,112700,480967076,1093,1092,1093,1092,254
|
|
20240311,112600,480689469,1092,1091,1093,1091,5753
|
|
20240311,112500,474407129,1089,1090,1090,1089,2838
|
|
20240311,112400,471314153,1090,1092,1092,1090,1895
|
|
20240311,112300,469246264,1093,1093,1093,1092,1956
|
|
20240311,112200,467108891,1092,1093,1094,1092,3834
|
|
20240311,112100,462918287,1093,1095,1095,1092,4213
|
|
20240311,112000,458310863,1095,1092,1097,1092,6330
|
|
20240311,111900,451373507,1096,1096,1097,1096,80
|
|
20240311,111800,451285777,1097,1090,1097,1089,4329
|
|
20240311,111700,446558731,1093,1098,1098,1088,1601
|
|
20240311,111600,444813415,1098,1098,1098,1092,314
|
|
20240311,111500,444469207,1098,1100,1100,1090,29093
|
|
20240311,111400,412472651,1100,1091,1100,1088,26481
|
|
20240311,111300,383438251,1092,1091,1093,1091,1009
|
|
20240311,111200,382336999,1091,1086,1091,1086,9452
|
|
20240311,111100,372043860,1086,1086,1086,1086,5334
|
|
20240311,111000,366251136,1085,1084,1085,1084,3187
|
|
20240311,110900,362793246,1079,1079,1079,1079,0
|
|
20240311,110800,362793246,1079,1079,1079,1079,426
|
|
20240311,110700,362333592,1085,1087,1087,1085,537
|
|
20240311,110600,361750229,1087,1085,1088,1085,4512
|
|
20240311,110500,356847251,1085,1079,1085,1079,823
|
|
20240311,110400,355954952,1079,1076,1079,1076,5515
|
|
20240311,110300,350015076,1073,1073,1073,1073,404
|
|
20240311,110200,349581584,1071,1073,1077,1071,5651
|
|
20240311,110100,343498783,1073,1077,1077,1072,1982
|
|
20240311,110000,341370426,1076,1076,1077,1076,287
|
|
20240311,105900,341061521,1076,1076,1076,1076,19
|
|
20240311,105800,341041077,1079,1079,1079,1079,0
|
|
20240311,105700,341041077,1079,1076,1079,1075,20
|
|
20240311,105600,341019530,1075,1079,1079,1074,2148
|
|
20240311,105500,338708439,1079,1080,1080,1078,847
|
|
20240311,105400,337794366,1080,1080,1080,1079,4223
|
|
20240311,105300,333233736,1083,1083,1083,1083,900
|
|
20240311,105200,332259036,1078,1080,1080,1078,643
|
|
20240311,105100,331565870,1084,1085,1085,1084,367
|
|
20240311,105000,331168040,1085,1081,1085,1077,8649
|
|
20240311,104900,321788829,1082,1081,1082,1081,8785
|
|
20240311,104800,312291644,1080,1081,1081,1080,2721
|
|
20240311,104700,309351854,1081,1080,1081,1080,1197
|
|
20240311,104600,308058684,1080,1077,1080,1074,5140
|
|
20240311,104500,302510274,1076,1075,1076,1074,602
|
|
20240311,104400,301863093,1076,1076,1076,1074,437
|
|
20240311,104300,301392917,1076,1076,1076,1075,3237
|
|
20240311,104200,297912105,1075,1074,1075,1074,1090
|
|
20240311,104100,296740575,1075,1074,1075,1073,3614
|
|
20240311,104000,292857959,1074,1074,1074,1073,1758
|
|
20240311,103900,290971297,1071,1071,1075,1071,1847
|
|
20240311,103800,288988205,1072,1071,1074,1071,4705
|
|
20240311,103700,283942970,1070,1067,1071,1067,3532
|
|
20240311,103600,280170575,1067,1068,1068,1067,2606
|
|
20240311,103500,277389917,1068,1061,1068,1061,15557
|
|
20240311,103400,260778789,1065,1061,1065,1061,2407
|
|
20240311,103300,258217023,1061,1058,1061,1058,3884
|
|
20240311,103200,254096934,1059,1058,1059,1058,311
|
|
20240311,103100,253767885,1058,1056,1058,1056,578
|
|
20240311,103000,253156885,1056,1058,1058,1056,660
|
|
20240311,102900,252459678,1058,1058,1058,1058,150
|
|
20240311,102800,252300978,1056,1056,1057,1056,2443
|
|
20240311,102700,249721007,1056,1055,1057,1055,1655
|
|
20240311,102600,247972270,1054,1054,1054,1054,0
|
|
20240311,102500,247972270,1054,1054,1054,1054,0
|
|
20240311,102400,247972270,1054,1054,1054,1054,0
|
|
20240311,102300,247972270,1054,1054,1054,1054,0
|
|
20240311,102200,247972270,1054,1054,1054,1054,1
|
|
20240311,102100,247971216,1048,1048,1048,1048,0
|
|
20240311,102000,247971216,1048,1057,1057,1048,3493
|
|
20240311,101900,244285387,1057,1060,1060,1057,960
|
|
20240311,101800,243268415,1061,1059,1061,1058,6735
|
|
20240311,101700,236127062,1060,1054,1061,1054,40392
|
|
20240311,101600,193430606,1053,1050,1053,1048,8834
|
|
20240311,101500,184144869,1049,1048,1049,1047,39
|
|
20240311,101400,184104020,1051,1048,1051,1048,2867
|
|
20240311,101300,181093778,1047,1047,1047,1047,219
|
|
20240311,101200,180864485,1047,1047,1047,1047,376
|
|
20240311,101100,180470813,1047,1044,1047,1044,154
|
|
20240311,101000,180310022,1043,1044,1044,1043,500
|
|
20240311,100900,179788241,1047,1047,1047,1047,0
|
|
20240311,100800,179788241,1047,1046,1047,1046,1037
|
|
20240311,100700,178702539,1045,1045,1045,1045,1
|
|
20240311,100600,178701494,1046,1046,1046,1046,52
|
|
20240311,100500,178647102,1046,1045,1046,1043,390
|
|
20240311,100400,178239257,1045,1045,1045,1045,1000
|
|
20240311,100300,177194257,1042,1045,1045,1042,801
|
|
20240311,100200,176359312,1045,1041,1045,1040,719
|
|
20240311,100100,175611176,1041,1041,1041,1041,82
|
|
20240311,100000,175525814,1040,1040,1040,1040,123
|
|
20240311,095900,175397894,1039,1040,1040,1039,1812
|
|
20240311,095800,173513681,1039,1039,1039,1039,979
|
|
20240311,095700,172496500,1039,1039,1039,1039,0
|
|
20240311,095600,172496500,1039,1039,1039,1039,529
|
|
20240311,095500,171946869,1039,1039,1039,1039,3562
|
|
20240311,095400,168245951,1039,1037,1039,1037,340
|
|
20240311,095300,167892887,1036,1036,1036,1036,124
|
|
20240311,095200,167764423,1036,1036,1036,1036,1092
|
|
20240311,095100,166633111,1035,1034,1035,1034,898
|
|
20240311,095000,165703682,1035,1035,1035,1035,105
|
|
20240311,094900,165595007,1035,1035,1035,1035,159
|
|
20240311,094800,165430442,1035,1034,1035,1034,496
|
|
20240311,094700,164917538,1034,1035,1035,1034,3836
|
|
20240311,094600,160947299,1037,1035,1037,1035,78
|
|
20240311,094500,160866525,1038,1039,1039,1037,48
|
|
20240311,094400,160816697,1039,1038,1039,1035,26
|
|
20240311,094300,160789746,1039,1035,1039,1035,178
|
|
20240311,094200,160605253,1040,1040,1040,1040,0
|
|
20240311,094100,160605253,1040,1040,1040,1040,0
|
|
20240311,094000,160605253,1040,1042,1042,1035,79
|
|
20240311,093900,160523210,1035,1039,1039,1035,2565
|
|
20240311,093800,157868431,1035,1035,1035,1035,3
|
|
20240311,093700,157865326,1035,1034,1035,1034,48
|
|
20240311,093600,157815691,1034,1034,1034,1034,35
|
|
20240311,093500,157779501,1034,1033,1034,1033,306
|
|
20240311,093400,157463103,1032,1029,1033,1029,8656
|
|
20240311,093300,148537041,1026,1029,1029,1026,500
|
|
20240311,093200,148023741,1026,1029,1031,1026,5669
|
|
20240311,093100,142182405,1029,1030,1030,1029,129
|
|
20240311,093000,142049663,1030,1028,1030,1028,3499
|
|
20240311,092900,138446027,1028,1028,1028,1028,11
|
|
20240311,092800,138434719,1028,1027,1028,1024,2146
|
|
20240311,092700,136231046,1028,1021,1028,1021,3855
|
|
20240311,092600,132280981,1021,1023,1027,1021,22640
|
|
20240311,092500,109118120,1023,1035,1035,1022,36310
|
|
20240311,092400,71651615,1035,1042,1042,1035,11302
|
|
20240311,092300,59917163,1042,1043,1043,1042,1137
|
|
20240311,092200,58731456,1043,1044,1044,1043,54
|
|
20240311,092100,58675133,1044,1044,1044,1044,13
|
|
20240311,092000,58661561,1044,1045,1045,1044,147
|
|
20240311,091900,58507954,1045,1046,1046,1045,500
|
|
20240311,091800,57985311,1048,1049,1049,1048,2392
|
|
20240311,091700,55478485,1048,1050,1050,1048,1235
|
|
20240311,091600,54182850,1050,1049,1050,1049,2496
|
|
20240311,091500,51563254,1049,1048,1049,1048,387
|
|
20240311,091400,51157528,1048,1045,1048,1045,3322
|
|
20240311,091300,47677366,1045,1045,1045,1045,550
|
|
20240311,091200,47102616,1045,1042,1047,1042,5860
|
|
20240311,091100,40974644,1042,1046,1047,1042,70
|
|
20240311,091000,40901667,1044,1044,1044,1044,13605
|
|
20240311,090900,26698047,1044,1044,1044,1044,3
|
|
20240311,090800,26694915,1044,1044,1044,1044,0
|
|
20240311,090700,26694915,1044,1039,1044,1039,491
|
|
20240311,090600,26184751,1039,1041,1041,1039,7970
|
|
20240311,090500,17897326,1041,1041,1041,1040,3919
|
|
20240311,090400,13820564,1043,1044,1044,1043,401
|
|
20240311,090300,13402020,1045,1045,1045,1045,0
|
|
20240311,090200,13402020,1045,1047,1047,1040,3595
|
|
20240311,090100,9659887,1048,1050,1050,1048,2000
|
|
20240311,090000,7560387,1037,1051,1051,1035,7264
|