718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205500,902147001,1150,1150,1150,1150,3627
|
|
20240312,205400,902147001,1150,1150,1150,1150,0
|
|
20240312,205300,902147001,1150,1150,1150,1150,0
|
|
20240312,205200,902147001,1150,1150,1150,1150,0
|
|
20240312,205100,902147001,1150,1150,1150,1150,0
|
|
20240312,205000,902147001,1150,1150,1150,1150,0
|
|
20240312,204900,902147001,1150,1150,1150,1150,0
|
|
20240312,204800,902147001,1150,1150,1150,1150,0
|
|
20240312,204700,902147001,1150,1150,1150,1150,0
|
|
20240312,204600,902147001,1150,1150,1150,1150,0
|
|
20240312,204500,902147001,1150,1150,1150,1150,0
|
|
20240312,204400,902147001,1150,1150,1150,1150,0
|
|
20240312,204300,902147001,1150,1150,1150,1150,0
|
|
20240312,204200,902147001,1150,1150,1150,1150,0
|
|
20240312,204100,902147001,1150,1150,1150,1150,0
|
|
20240312,204000,902147001,1150,1150,1150,1150,0
|
|
20240312,203900,902147001,1150,1150,1150,1150,0
|
|
20240312,203800,902147001,1150,1150,1150,1150,0
|
|
20240312,203700,902147001,1150,1150,1150,1150,0
|
|
20240312,203600,902147001,1150,1150,1150,1150,0
|
|
20240312,203500,902147001,1150,1150,1150,1150,0
|
|
20240312,203400,902147001,1150,1150,1150,1150,0
|
|
20240312,203300,902147001,1150,1150,1150,1150,0
|
|
20240312,203200,902147001,1150,1150,1150,1150,0
|
|
20240312,203100,902147001,1150,1150,1150,1150,0
|
|
20240312,203000,902147001,1150,1150,1150,1150,0
|
|
20240312,202900,902147001,1150,1150,1150,1150,0
|
|
20240312,202800,902147001,1150,1150,1150,1150,0
|
|
20240312,202700,902147001,1150,1150,1150,1150,0
|
|
20240312,202600,902147001,1150,1150,1150,1150,0
|
|
20240312,202500,902147001,1150,1150,1150,1150,3627
|
|
20240312,202400,902147001,1150,1150,1150,1150,0
|
|
20240312,202300,902147001,1150,1150,1150,1150,0
|
|
20240312,202200,902147001,1150,1150,1150,1150,0
|
|
20240312,202100,902147001,1150,1150,1150,1150,0
|
|
20240312,202000,902147001,1150,1150,1150,1150,0
|
|
20240312,201900,902147001,1150,1150,1150,1150,0
|
|
20240312,201800,902147001,1150,1150,1150,1150,0
|
|
20240312,201700,902147001,1150,1150,1150,1150,0
|
|
20240312,201600,902147001,1150,1150,1150,1150,0
|
|
20240312,201500,902147001,1150,1150,1150,1150,0
|
|
20240312,201400,902147001,1150,1150,1150,1150,0
|
|
20240312,201300,902147001,1150,1150,1150,1150,0
|
|
20240312,201200,902147001,1150,1150,1150,1150,0
|
|
20240312,201100,902147001,1150,1150,1150,1150,0
|
|
20240312,201000,902147001,1150,1150,1150,1150,0
|
|
20240312,200900,902147001,1150,1150,1150,1150,0
|
|
20240312,200800,902147001,1150,1150,1150,1150,0
|
|
20240312,200700,902147001,1150,1150,1150,1150,0
|
|
20240312,200600,902147001,1150,1150,1150,1150,0
|
|
20240312,200500,902147001,1150,1150,1150,1150,0
|
|
20240312,200400,902147001,1150,1150,1150,1150,0
|
|
20240312,200300,902147001,1150,1150,1150,1150,0
|
|
20240312,200200,902147001,1150,1150,1150,1150,0
|
|
20240312,200100,902147001,1150,1150,1150,1150,0
|
|
20240312,200000,902147001,1150,1150,1150,1150,0
|
|
20240312,195900,902147001,1150,1150,1150,1150,0
|
|
20240312,195800,902147001,1150,1150,1150,1150,0
|
|
20240312,195700,902147001,1150,1150,1150,1150,0
|
|
20240312,195600,902147001,1150,1150,1150,1150,0
|
|
20240312,195500,902147001,1150,1150,1150,1150,3627
|
|
20240312,195400,902147001,1150,1150,1150,1150,0
|
|
20240312,195300,902147001,1150,1150,1150,1150,0
|
|
20240312,195200,902147001,1150,1150,1150,1150,0
|
|
20240312,195100,902147001,1150,1150,1150,1150,0
|
|
20240312,195000,902147001,1150,1150,1150,1150,0
|
|
20240312,194900,902147001,1150,1150,1150,1150,0
|
|
20240312,194800,902147001,1150,1150,1150,1150,0
|
|
20240312,194700,902147001,1150,1150,1150,1150,0
|
|
20240312,194600,902147001,1150,1150,1150,1150,0
|
|
20240312,194500,902147001,1150,1150,1150,1150,0
|
|
20240312,194400,902147001,1150,1150,1150,1150,0
|
|
20240312,194300,902147001,1150,1150,1150,1150,0
|
|
20240312,194200,902147001,1150,1150,1150,1150,0
|
|
20240312,194100,902147001,1150,1150,1150,1150,0
|
|
20240312,194000,902147001,1150,1150,1150,1150,0
|
|
20240312,193900,902147001,1150,1150,1150,1150,0
|
|
20240312,193800,902147001,1150,1150,1150,1150,0
|
|
20240312,193700,902147001,1150,1150,1150,1150,0
|
|
20240312,193600,902147001,1150,1150,1150,1150,0
|
|
20240312,193500,902147001,1150,1150,1150,1150,0
|
|
20240312,193400,902147001,1150,1150,1150,1150,0
|
|
20240312,193300,902147001,1150,1150,1150,1150,0
|
|
20240312,193200,902147001,1150,1150,1150,1150,0
|
|
20240312,193100,902147001,1150,1150,1150,1150,0
|
|
20240312,193000,902147001,1150,1150,1150,1150,0
|
|
20240312,192900,902147001,1150,1150,1150,1150,0
|
|
20240312,192800,902147001,1150,1150,1150,1150,0
|
|
20240312,192700,902147001,1150,1150,1150,1150,0
|
|
20240312,192600,902147001,1150,1150,1150,1150,0
|
|
20240312,192500,902147001,1150,1150,1150,1150,3627
|
|
20240312,192400,902147001,1150,1150,1150,1150,0
|
|
20240312,192300,902147001,1150,1150,1150,1150,0
|
|
20240312,192200,902147001,1150,1150,1150,1150,0
|
|
20240312,192100,902147001,1150,1150,1150,1150,0
|
|
20240312,192000,902147001,1150,1150,1150,1150,0
|
|
20240312,191900,902147001,1150,1150,1150,1150,0
|
|
20240312,191800,902147001,1150,1150,1150,1150,0
|
|
20240312,191700,902147001,1150,1150,1150,1150,0
|
|
20240312,191600,902147001,1150,1150,1150,1150,0
|
|
20240312,191500,902147001,1150,1150,1150,1150,0
|
|
20240312,191400,902147001,1150,1150,1150,1150,0
|
|
20240312,191300,902147001,1150,1150,1150,1150,0
|
|
20240312,191200,902147001,1150,1150,1150,1150,0
|
|
20240312,191100,902147001,1150,1150,1150,1150,0
|
|
20240312,191000,902147001,1150,1150,1150,1150,0
|
|
20240312,190900,902147001,1150,1150,1150,1150,0
|
|
20240312,190800,902147001,1150,1150,1150,1150,0
|
|
20240312,190700,902147001,1150,1150,1150,1150,0
|
|
20240312,190600,902147001,1150,1150,1150,1150,0
|
|
20240312,190500,902147001,1150,1150,1150,1150,0
|
|
20240312,190400,902147001,1150,1150,1150,1150,0
|
|
20240312,190300,902147001,1150,1150,1150,1150,0
|
|
20240312,190200,902147001,1150,1150,1150,1150,0
|
|
20240312,190100,902147001,1150,1150,1150,1150,0
|
|
20240312,190000,902147001,1150,1150,1150,1150,0
|
|
20240312,185900,902147001,1150,1150,1150,1150,0
|
|
20240312,185800,902147001,1150,1150,1150,1150,0
|
|
20240312,185700,902147001,1150,1150,1150,1150,0
|
|
20240312,185600,902147001,1150,1150,1150,1150,0
|
|
20240312,185500,902147001,1150,1150,1150,1150,3627
|
|
20240312,185400,902147001,1150,1150,1150,1150,0
|
|
20240312,185300,902147001,1150,1150,1150,1150,0
|
|
20240312,185200,902147001,1150,1150,1150,1150,0
|
|
20240312,185100,902147001,1150,1150,1150,1150,0
|
|
20240312,185000,902147001,1150,1150,1150,1150,0
|
|
20240312,184900,902147001,1150,1150,1150,1150,0
|
|
20240312,184800,902147001,1150,1150,1150,1150,0
|
|
20240312,184700,902147001,1150,1150,1150,1150,0
|
|
20240312,184600,902147001,1150,1150,1150,1150,0
|
|
20240312,184500,902147001,1150,1150,1150,1150,0
|
|
20240312,184400,902147001,1150,1150,1150,1150,0
|
|
20240312,184300,902147001,1150,1150,1150,1150,0
|
|
20240312,184200,902147001,1150,1150,1150,1150,0
|
|
20240312,184100,902147001,1150,1150,1150,1150,0
|
|
20240312,184000,902147001,1150,1150,1150,1150,0
|
|
20240312,183900,902147001,1150,1150,1150,1150,0
|
|
20240312,183800,902147001,1150,1150,1150,1150,0
|
|
20240312,183700,902147001,1150,1150,1150,1150,0
|
|
20240312,183600,902147001,1150,1150,1150,1150,0
|
|
20240312,183500,902147001,1150,1150,1150,1150,0
|
|
20240312,183400,902147001,1150,1150,1150,1150,0
|
|
20240312,183300,902147001,1150,1150,1150,1150,0
|
|
20240312,183200,902147001,1150,1150,1150,1150,0
|
|
20240312,183100,902147001,1150,1150,1150,1150,0
|
|
20240312,183000,902147001,1150,1150,1150,1150,0
|
|
20240312,182900,902147001,1150,1150,1150,1150,0
|
|
20240312,182800,902147001,1150,1150,1150,1150,0
|
|
20240312,182700,902147001,1150,1150,1150,1150,0
|
|
20240312,182600,902147001,1150,1150,1150,1150,0
|
|
20240312,182500,902147001,1150,1150,1150,1150,3627
|
|
20240312,182400,902147001,1150,1150,1150,1150,0
|
|
20240312,182300,902147001,1150,1150,1150,1150,0
|
|
20240312,182200,902147001,1150,1150,1150,1150,0
|
|
20240312,182100,902147001,1150,1150,1150,1150,0
|
|
20240312,182000,902147001,1150,1150,1150,1150,0
|
|
20240312,181900,902147001,1150,1150,1150,1150,0
|
|
20240312,181800,902147001,1150,1150,1150,1150,0
|
|
20240312,181700,902147001,1150,1150,1150,1150,0
|
|
20240312,181600,902147001,1150,1150,1150,1150,0
|
|
20240312,181500,902147001,1150,1150,1150,1150,0
|
|
20240312,181400,902147001,1150,1150,1150,1150,0
|
|
20240312,181300,902147001,1150,1150,1150,1150,0
|
|
20240312,181200,902147001,1150,1150,1150,1150,0
|
|
20240312,181100,902147001,1150,1150,1150,1150,0
|
|
20240312,181000,902147001,1150,1150,1150,1150,0
|
|
20240312,180900,902147001,1150,1150,1150,1150,0
|
|
20240312,180800,902147001,1150,1150,1150,1150,0
|
|
20240312,180700,902147001,1150,1150,1150,1150,0
|
|
20240312,180600,902147001,1150,1150,1150,1150,0
|
|
20240312,180500,902147001,1150,1150,1150,1150,0
|
|
20240312,180400,902147001,1150,1150,1150,1150,0
|
|
20240312,180300,902147001,1150,1150,1150,1150,0
|
|
20240312,180200,902147001,1150,1150,1150,1150,0
|
|
20240312,180100,902147001,1150,1150,1150,1150,0
|
|
20240312,180000,902147001,1150,1150,1150,1150,0
|
|
20240312,175900,902147001,1150,1150,1150,1150,0
|
|
20240312,175800,902147001,1150,1150,1150,1150,0
|
|
20240312,175700,902147001,1150,1150,1150,1150,0
|
|
20240312,175600,902147001,1150,1150,1150,1150,0
|
|
20240312,175500,902147001,1150,1150,1150,1150,3627
|
|
20240312,175400,902147001,1150,1150,1150,1150,0
|
|
20240312,175300,902147001,1150,1150,1150,1150,0
|
|
20240312,175200,902147001,1150,1150,1150,1150,0
|
|
20240312,175100,902147001,1150,1150,1150,1150,0
|
|
20240312,175000,902147001,1150,1150,1150,1150,0
|
|
20240312,174900,902147001,1150,1150,1150,1150,0
|
|
20240312,174800,902147001,1150,1150,1150,1150,0
|
|
20240312,174700,902147001,1150,1150,1150,1150,0
|
|
20240312,174600,902147001,1150,1150,1150,1150,0
|
|
20240312,174500,902147001,1150,1150,1150,1150,0
|
|
20240312,174400,902147001,1150,1150,1150,1150,0
|
|
20240312,174300,902147001,1150,1150,1150,1150,0
|
|
20240312,174200,902147001,1150,1150,1150,1150,0
|
|
20240312,174100,902147001,1150,1150,1150,1150,0
|
|
20240312,174000,902147001,1150,1150,1150,1150,0
|
|
20240312,173900,902147001,1150,1150,1150,1150,0
|
|
20240312,173800,902147001,1150,1150,1150,1150,0
|
|
20240312,173700,902147001,1150,1150,1150,1150,0
|
|
20240312,173600,902147001,1150,1150,1150,1150,0
|
|
20240312,173500,902147001,1150,1150,1150,1150,0
|
|
20240312,173400,902147001,1150,1150,1150,1150,0
|
|
20240312,173300,902147001,1150,1150,1150,1150,0
|
|
20240312,173200,902147001,1150,1150,1150,1150,0
|
|
20240312,173100,902147001,1150,1150,1150,1150,0
|
|
20240312,173000,902147001,1150,1150,1150,1150,0
|
|
20240312,172900,902147001,1150,1150,1150,1150,0
|
|
20240312,172800,902147001,1150,1150,1150,1150,0
|
|
20240312,172700,902147001,1150,1150,1150,1150,0
|
|
20240312,172600,902147001,1150,1150,1150,1150,0
|
|
20240312,172500,902147001,1150,1150,1150,1150,3627
|
|
20240312,172400,902147001,1150,1150,1150,1150,0
|
|
20240312,172300,902147001,1150,1150,1150,1150,0
|
|
20240312,172200,902147001,1150,1150,1150,1150,0
|
|
20240312,172100,902147001,1150,1150,1150,1150,0
|
|
20240312,172000,902147001,1150,1150,1150,1150,0
|
|
20240312,171900,902147001,1150,1150,1150,1150,0
|
|
20240312,171800,902147001,1150,1150,1150,1150,0
|
|
20240312,171700,902147001,1150,1150,1150,1150,0
|
|
20240312,171600,902147001,1150,1150,1150,1150,0
|
|
20240312,171500,902147001,1150,1150,1150,1150,0
|
|
20240312,171400,902147001,1150,1150,1150,1150,0
|
|
20240312,171300,902147001,1150,1150,1150,1150,0
|
|
20240312,171200,902147001,1150,1150,1150,1150,0
|
|
20240312,171100,902147001,1150,1150,1150,1150,0
|
|
20240312,171000,902147001,1150,1150,1150,1150,0
|
|
20240312,170900,902147001,1150,1150,1150,1150,0
|
|
20240312,170800,902147001,1150,1150,1150,1150,0
|
|
20240312,170700,902147001,1150,1150,1150,1150,0
|
|
20240312,170600,902147001,1150,1150,1150,1150,0
|
|
20240312,170500,902147001,1150,1150,1150,1150,0
|
|
20240312,170400,902147001,1150,1150,1150,1150,0
|
|
20240312,170300,902147001,1150,1150,1150,1150,0
|
|
20240312,170200,902147001,1150,1150,1150,1150,0
|
|
20240312,170100,902147001,1150,1150,1150,1150,0
|
|
20240312,170000,902147001,1150,1150,1150,1150,0
|
|
20240312,165900,902147001,1150,1150,1150,1150,0
|
|
20240312,165800,902147001,1150,1150,1150,1150,0
|
|
20240312,165700,902147001,1150,1150,1150,1150,0
|
|
20240312,165600,902147001,1150,1150,1150,1150,0
|
|
20240312,165500,902147001,1150,1150,1150,1150,3627
|
|
20240312,165400,902147001,1150,1150,1150,1150,0
|
|
20240312,165300,902147001,1150,1150,1150,1150,0
|
|
20240312,165200,902147001,1150,1150,1150,1150,0
|
|
20240312,165100,902147001,1150,1150,1150,1150,0
|
|
20240312,165000,902147001,1150,1150,1150,1150,0
|
|
20240312,164900,902147001,1150,1150,1150,1150,0
|
|
20240312,164800,902147001,1150,1150,1150,1150,0
|
|
20240312,164700,902147001,1150,1150,1150,1150,0
|
|
20240312,164600,902147001,1150,1150,1150,1150,0
|
|
20240312,164500,902147001,1150,1150,1150,1150,0
|
|
20240312,164400,902147001,1150,1150,1150,1150,0
|
|
20240312,164300,902147001,1150,1150,1150,1150,0
|
|
20240312,164200,902147001,1150,1150,1150,1150,0
|
|
20240312,164100,902147001,1150,1150,1150,1150,0
|
|
20240312,164000,902147001,1150,1150,1150,1150,0
|
|
20240312,163900,902147001,1150,1150,1150,1150,0
|
|
20240312,163800,902147001,1150,1150,1150,1150,0
|
|
20240312,163700,902147001,1150,1150,1150,1150,0
|
|
20240312,163600,902147001,1150,1150,1150,1150,0
|
|
20240312,163500,902147001,1150,1150,1150,1150,0
|
|
20240312,163400,902147001,1150,1150,1150,1150,0
|
|
20240312,163300,902147001,1150,1150,1150,1150,0
|
|
20240312,163200,902147001,1150,1150,1150,1150,0
|
|
20240312,163100,902147001,1150,1150,1150,1150,0
|
|
20240312,163000,902147001,1150,1150,1150,1150,0
|
|
20240312,162900,902147001,1150,1150,1150,1150,0
|
|
20240312,162800,902147001,1150,1150,1150,1150,0
|
|
20240312,162700,902147001,1150,1150,1150,1150,0
|
|
20240312,162600,902147001,1150,1150,1150,1150,0
|
|
20240312,162500,902147001,1150,1150,1150,1150,3627
|
|
20240312,162400,902147001,1150,1150,1150,1150,0
|
|
20240312,162300,902147001,1150,1150,1150,1150,0
|
|
20240312,162200,902147001,1150,1150,1150,1150,0
|
|
20240312,162100,902147001,1150,1150,1150,1150,0
|
|
20240312,162000,902147001,1150,1150,1150,1150,0
|
|
20240312,161900,902147001,1150,1150,1150,1150,0
|
|
20240312,161800,902147001,1150,1150,1150,1150,0
|
|
20240312,161700,902147001,1150,1150,1150,1150,0
|
|
20240312,161600,902147001,1150,1150,1150,1150,0
|
|
20240312,161500,902147001,1150,1150,1150,1150,0
|
|
20240312,161400,902147001,1150,1150,1150,1150,0
|
|
20240312,161300,902147001,1150,1150,1150,1150,0
|
|
20240312,161200,902147001,1150,1150,1150,1150,0
|
|
20240312,161100,902147001,1150,1150,1150,1150,0
|
|
20240312,161000,902147001,1150,1150,1150,1150,0
|
|
20240312,160900,902147001,1150,1150,1150,1150,0
|
|
20240312,160800,902147001,1150,1150,1150,1150,0
|
|
20240312,160700,902147001,1150,1150,1150,1150,0
|
|
20240312,160600,902147001,1150,1150,1150,1150,0
|
|
20240312,160500,902147001,1150,1150,1150,1150,0
|
|
20240312,160400,902147001,1150,1150,1150,1150,0
|
|
20240312,160300,902147001,1150,1150,1150,1150,0
|
|
20240312,160200,902147001,1150,1150,1150,1150,0
|
|
20240312,160100,902147001,1150,1150,1150,1150,0
|
|
20240312,160000,902147001,1150,1150,1150,1150,0
|
|
20240312,155900,902147001,1150,1150,1150,1150,0
|
|
20240312,155800,902147001,1150,1150,1150,1150,0
|
|
20240312,155700,902147001,1150,1150,1150,1150,0
|
|
20240312,155600,902147001,1150,1150,1150,1150,0
|
|
20240312,155500,902147001,1150,1150,1150,1150,3627
|
|
20240312,155400,902147001,1150,1150,1150,1150,0
|
|
20240312,155300,902147001,1150,1150,1150,1150,0
|
|
20240312,155200,902147001,1150,1150,1150,1150,0
|
|
20240312,155100,902147001,1150,1150,1150,1150,0
|
|
20240312,155000,902147001,1150,1150,1150,1150,0
|
|
20240312,154900,902147001,1150,1150,1150,1150,0
|
|
20240312,154800,902147001,1150,1150,1150,1150,0
|
|
20240312,154700,902147001,1150,1150,1150,1150,0
|
|
20240312,154600,902147001,1150,1150,1150,1150,0
|
|
20240312,154500,902147001,1150,1150,1150,1150,0
|
|
20240312,154400,902147001,1150,1150,1150,1150,0
|
|
20240312,154300,902147001,1150,1150,1150,1150,0
|
|
20240312,154200,902147001,1150,1150,1150,1150,0
|
|
20240312,154100,902147001,1150,1150,1150,1150,0
|
|
20240312,154000,902147001,1150,1150,1150,1150,0
|
|
20240312,153900,902147001,1150,1150,1150,1150,0
|
|
20240312,153800,902147001,1150,1150,1150,1150,0
|
|
20240312,153700,902147001,1150,1150,1150,1150,0
|
|
20240312,153600,902147001,1150,1150,1150,1150,0
|
|
20240312,153500,902147001,1150,1150,1150,1150,0
|
|
20240312,153400,902147001,1150,1150,1150,1150,0
|
|
20240312,153300,902147001,1150,1150,1150,1150,0
|
|
20240312,153200,902147001,1150,1150,1150,1150,0
|
|
20240312,153100,902147001,1150,1150,1150,1150,0
|
|
20240312,153000,902147001,1150,1150,1150,1150,3627
|
|
20240312,152900,897975951,1150,1150,1150,1150,0
|
|
20240312,152800,897975951,1150,1150,1150,1150,0
|
|
20240312,152700,897975951,1150,1150,1150,1150,0
|
|
20240312,152600,897975951,1150,1150,1150,1150,0
|
|
20240312,152500,897975951,1150,1150,1150,1150,0
|
|
20240312,152400,897975951,1150,1150,1150,1150,0
|
|
20240312,152300,897975951,1150,1150,1150,1150,0
|
|
20240312,152200,897975951,1150,1150,1150,1150,0
|
|
20240312,152100,897975951,1150,1150,1150,1150,0
|
|
20240312,152000,897975951,1150,1150,1150,1150,0
|
|
20240312,151900,897975951,1150,1150,1150,1148,2086
|
|
20240312,151800,895577633,1150,1150,1150,1150,1
|
|
20240312,151700,895576483,1150,1147,1150,1147,1442
|
|
20240312,151600,893922308,1148,1147,1148,1147,2976
|
|
20240312,151500,890508831,1147,1150,1150,1147,495
|
|
20240312,151400,889940661,1149,1149,1149,1149,172
|
|
20240312,151300,889743033,1148,1149,1149,1148,123
|
|
20240312,151200,889601806,1147,1147,1149,1147,235
|
|
20240312,151100,889332208,1148,1149,1149,1148,268
|
|
20240312,151000,889024524,1148,1148,1148,1148,142
|
|
20240312,150900,888861508,1148,1148,1150,1148,2719
|
|
20240312,150800,885738395,1148,1148,1148,1148,48
|
|
20240312,150700,885683291,1148,1148,1148,1148,0
|
|
20240312,150600,885683291,1148,1148,1148,1148,100
|
|
20240312,150500,885568491,1148,1148,1148,1148,1000
|
|
20240312,150400,884420491,1150,1148,1150,1148,1854
|
|
20240312,150300,882291907,1148,1148,1148,1148,1008
|
|
20240312,150200,881134723,1147,1149,1149,1147,1511
|
|
20240312,150100,879400495,1148,1148,1148,1148,120
|
|
20240312,150000,879262735,1150,1150,1150,1150,5
|
|
20240312,145900,879256985,1150,1150,1150,1150,7805
|
|
20240312,145800,870281235,1150,1150,1150,1150,1968
|
|
20240312,145700,868018035,1151,1152,1152,1151,168
|
|
20240312,145600,867824580,1148,1149,1149,1148,120
|
|
20240312,145500,867686720,1149,1150,1150,1149,292
|
|
20240312,145400,867351063,1150,1150,1150,1150,20
|
|
20240312,145300,867328063,1150,1150,1150,1150,4
|
|
20240312,145200,867323463,1153,1149,1153,1149,1300
|
|
20240312,145100,865828655,1149,1152,1152,1149,175
|
|
20240312,145000,865627507,1152,1152,1152,1152,0
|
|
20240312,144900,865627507,1152,1149,1152,1149,11
|
|
20240312,144800,865614838,1148,1148,1148,1148,0
|
|
20240312,144700,865614838,1148,1148,1148,1148,212
|
|
20240312,144600,865371462,1148,1148,1148,1148,0
|
|
20240312,144500,865371462,1148,1149,1149,1148,660
|
|
20240312,144400,864613197,1149,1149,1149,1149,668
|
|
20240312,144300,863845665,1149,1148,1149,1148,3826
|
|
20240312,144200,859451653,1148,1148,1148,1148,268
|
|
20240312,144100,859143989,1147,1148,1148,1147,688
|
|
20240312,144000,858354168,1149,1149,1149,1148,336
|
|
20240312,143900,857968108,1149,1149,1149,1149,35
|
|
20240312,143800,857927893,1149,1149,1149,1149,58
|
|
20240312,143700,857861251,1149,1148,1149,1148,920
|
|
20240312,143600,856804808,1145,1147,1147,1145,669
|
|
20240312,143500,856038514,1148,1149,1149,1148,741
|
|
20240312,143400,855187171,1149,1149,1149,1149,0
|
|
20240312,143300,855187171,1149,1150,1150,1148,558
|
|
20240312,143200,854546478,1149,1149,1149,1149,3951
|
|
20240312,143100,850006779,1149,1149,1149,1149,21
|
|
20240312,143000,849982650,1148,1149,1149,1148,3159
|
|
20240312,142900,846355599,1149,1149,1149,1149,8
|
|
20240312,142800,846346407,1150,1150,1150,1150,15
|
|
20240312,142700,846329157,1152,1148,1152,1148,4719
|
|
20240312,142600,840911713,1148,1147,1148,1147,100
|
|
20240312,142500,840796917,1145,1145,1145,1145,697
|
|
20240312,142400,839998852,1145,1145,1145,1145,638
|
|
20240312,142300,839268342,1145,1148,1148,1145,53
|
|
20240312,142200,839207648,1148,1148,1148,1148,39
|
|
20240312,142100,839162876,1145,1145,1145,1145,0
|
|
20240312,142000,839162876,1145,1144,1145,1144,710
|
|
20240312,141900,838350606,1145,1145,1145,1145,247
|
|
20240312,141800,838067791,1145,1145,1145,1145,278
|
|
20240312,141700,837749481,1145,1146,1146,1145,449
|
|
20240312,141600,837235352,1145,1145,1145,1145,700
|
|
20240312,141500,836433852,1147,1147,1147,1147,26
|
|
20240312,141400,836404030,1147,1147,1147,1147,657
|
|
20240312,141300,835650451,1147,1146,1147,1146,83
|
|
20240312,141200,835555307,1145,1146,1146,1145,81
|
|
20240312,141100,835462561,1146,1146,1146,1146,0
|
|
20240312,141000,835462561,1146,1146,1146,1146,1102
|
|
20240312,140900,834199669,1147,1147,1147,1147,6
|
|
20240312,140800,834192787,1147,1147,1147,1147,0
|
|
20240312,140700,834192787,1147,1147,1147,1147,0
|
|
20240312,140600,834192787,1147,1148,1148,1147,243
|
|
20240312,140500,833913966,1148,1148,1148,1148,26
|
|
20240312,140400,833884118,1148,1148,1148,1148,0
|
|
20240312,140300,833884118,1148,1148,1148,1148,0
|
|
20240312,140200,833884118,1148,1148,1148,1148,0
|
|
20240312,140100,833884118,1148,1148,1148,1148,191
|
|
20240312,140000,833664850,1148,1148,1148,1148,3663
|
|
20240312,135900,829459726,1152,1152,1152,1152,0
|
|
20240312,135800,829459726,1152,1152,1152,1152,0
|
|
20240312,135700,829459726,1152,1152,1152,1152,1
|
|
20240312,135600,829458574,1152,1152,1152,1152,0
|
|
20240312,135500,829458574,1152,1152,1152,1152,571
|
|
20240312,135400,828800782,1152,1152,1152,1152,156
|
|
20240312,135300,828621070,1152,1152,1152,1152,0
|
|
20240312,135200,828621070,1152,1152,1152,1152,73
|
|
20240312,135100,828536974,1152,1152,1152,1152,8200
|
|
20240312,135000,819090574,1147,1147,1147,1147,0
|
|
20240312,134900,819090574,1147,1147,1147,1147,10
|
|
20240312,134800,819079104,1152,1152,1152,1152,0
|
|
20240312,134700,819079104,1152,1152,1152,1152,104
|
|
20240312,134600,818959296,1146,1147,1147,1146,55
|
|
20240312,134500,818896231,1148,1147,1148,1147,710
|
|
20240312,134400,818081811,1147,1147,1147,1147,10
|
|
20240312,134300,818070341,1147,1148,1149,1147,3222
|
|
20240312,134200,814373732,1148,1149,1149,1148,1437
|
|
20240312,134100,812724038,1148,1149,1149,1148,511
|
|
20240312,134000,812136904,1150,1150,1150,1150,0
|
|
20240312,133900,812136904,1150,1150,1150,1150,189
|
|
20240312,133800,811919554,1153,1153,1153,1153,0
|
|
20240312,133700,811919554,1153,1147,1153,1147,3100
|
|
20240312,133600,808351617,1147,1147,1147,1147,25
|
|
20240312,133500,808322942,1148,1148,1148,1148,599
|
|
20240312,133400,807635290,1148,1148,1148,1148,100
|
|
20240312,133300,807520490,1150,1150,1150,1150,0
|
|
20240312,133200,807520490,1150,1150,1150,1150,0
|
|
20240312,133100,807520490,1150,1150,1150,1150,0
|
|
20240312,133000,807520490,1150,1150,1150,1150,30
|
|
20240312,132900,807485990,1150,1150,1150,1150,75
|
|
20240312,132800,807399740,1150,1150,1150,1150,0
|
|
20240312,132700,807399740,1150,1150,1150,1150,0
|
|
20240312,132600,807399740,1150,1150,1150,1150,642
|
|
20240312,132500,806661440,1150,1150,1150,1150,772
|
|
20240312,132400,805773640,1150,1150,1150,1150,1
|
|
20240312,132300,805772490,1150,1150,1150,1150,0
|
|
20240312,132200,805772490,1150,1150,1150,1150,0
|
|
20240312,132100,805772490,1150,1150,1150,1150,0
|
|
20240312,132000,805772490,1150,1150,1150,1150,0
|
|
20240312,131900,805772490,1150,1150,1150,1150,0
|
|
20240312,131800,805772490,1150,1150,1150,1150,116
|
|
20240312,131700,805639090,1150,1150,1150,1150,100
|
|
20240312,131600,805524090,1150,1150,1150,1150,0
|
|
20240312,131500,805524090,1150,1149,1150,1149,5
|
|
20240312,131400,805518341,1147,1147,1147,1147,0
|
|
20240312,131300,805518341,1147,1147,1147,1147,3
|
|
20240312,131200,805514900,1145,1145,1145,1145,0
|
|
20240312,131100,805514900,1145,1153,1153,1145,3303
|
|
20240312,131000,801709830,1153,1153,1153,1153,1231
|
|
20240312,130900,800290487,1150,1150,1150,1150,170
|
|
20240312,130800,800094987,1149,1149,1149,1149,501
|
|
20240312,130700,799519338,1149,1148,1149,1148,1318
|
|
20240312,130600,798006230,1148,1146,1148,1142,8290
|
|
20240312,130500,788536582,1146,1146,1146,1146,9
|
|
20240312,130400,788526268,1145,1143,1145,1143,2837
|
|
20240312,130300,785278113,1143,1144,1145,1143,1155
|
|
20240312,130200,783957828,1144,1145,1145,1144,1786
|
|
20240312,130100,781914244,1145,1145,1145,1145,30
|
|
20240312,130000,781879894,1145,1145,1145,1145,1
|
|
20240312,125900,781878749,1142,1146,1146,1142,8574
|
|
20240312,125800,772075933,1146,1146,1146,1146,500
|
|
20240312,125700,771502933,1143,1143,1144,1143,1231
|
|
20240312,125600,770095895,1142,1153,1154,1142,20741
|
|
20240312,125500,746363038,1155,1155,1155,1155,0
|
|
20240312,125400,746363038,1155,1150,1155,1150,44
|
|
20240312,125300,746312433,1150,1150,1150,1150,174
|
|
20240312,125200,746112333,1150,1156,1156,1150,1345
|
|
20240312,125100,744557760,1156,1156,1156,1156,0
|
|
20240312,125000,744557760,1156,1156,1156,1156,2
|
|
20240312,124900,744555448,1155,1155,1155,1154,8516
|
|
20240312,124800,734719469,1155,1155,1155,1155,3
|
|
20240312,124700,734716004,1155,1148,1155,1148,112
|
|
20240312,124600,734587414,1155,1147,1155,1146,1057
|
|
20240312,124500,733375930,1145,1156,1156,1145,4261
|
|
20240312,124400,728488416,1156,1150,1156,1148,2005
|
|
20240312,124300,726184416,1157,1156,1157,1156,6
|
|
20240312,124200,726177475,1150,1149,1158,1148,11105
|
|
20240312,124100,713416850,1149,1159,1159,1148,3041
|
|
20240312,124000,709921864,1159,1158,1159,1155,2794
|
|
20240312,123900,706692733,1159,1163,1163,1159,1222
|
|
20240312,123800,705271603,1163,1163,1163,1163,6
|
|
20240312,123700,705264625,1163,1164,1164,1163,16
|
|
20240312,123600,705246007,1170,1170,1171,1158,763
|
|
20240312,123500,704360070,1170,1168,1170,1168,3004
|
|
20240312,123400,700845885,1168,1159,1168,1157,3475
|
|
20240312,123300,696819136,1159,1159,1168,1159,81
|
|
20240312,123200,696724555,1158,1159,1159,1157,302
|
|
20240312,123100,696375075,1163,1163,1163,1163,620
|
|
20240312,123000,695654015,1164,1164,1169,1164,9801
|
|
20240312,122900,684209276,1164,1168,1169,1164,1056
|
|
20240312,122800,682979818,1170,1163,1170,1163,5931
|
|
20240312,122700,676055309,1164,1164,1164,1157,3505
|
|
20240312,122600,671978989,1157,1164,1164,1157,4
|
|
20240312,122500,671974347,1164,1163,1164,1163,26
|
|
20240312,122400,671944084,1164,1161,1165,1156,8325
|
|
20240312,122300,662271666,1157,1161,1161,1157,3
|
|
20240312,122200,662268187,1156,1158,1158,1156,1000
|
|
20240312,122100,661111653,1157,1160,1161,1157,404
|
|
20240312,122000,660643022,1160,1156,1160,1156,3410
|
|
20240312,121900,656697978,1156,1154,1156,1154,824
|
|
20240312,121800,655746100,1150,1150,1150,1150,1
|
|
20240312,121700,655744950,1148,1151,1151,1148,3738
|
|
20240312,121600,651450332,1151,1150,1151,1150,600
|
|
20240312,121500,650759832,1150,1150,1150,1150,0
|
|
20240312,121400,650759832,1150,1150,1150,1150,2000
|
|
20240312,121300,648459832,1148,1148,1148,1148,0
|
|
20240312,121200,648459832,1148,1155,1155,1148,32
|
|
20240312,121100,648422886,1155,1155,1155,1155,0
|
|
20240312,121000,648422886,1155,1155,1155,1155,5172
|
|
20240312,120900,642449226,1147,1149,1149,1147,4932
|
|
20240312,120800,636783146,1149,1152,1152,1149,20
|
|
20240312,120700,636760152,1155,1155,1155,1155,0
|
|
20240312,120600,636760152,1155,1154,1155,1154,135
|
|
20240312,120500,636604352,1154,1154,1154,1154,7
|
|
20240312,120400,636596274,1156,1154,1156,1151,321
|
|
20240312,120300,636226637,1154,1154,1154,1154,155
|
|
20240312,120200,636047767,1155,1157,1157,1155,1003
|
|
20240312,120100,634889299,1158,1161,1161,1158,4
|
|
20240312,120000,634884661,1161,1154,1161,1154,654
|
|
20240312,115900,634126133,1154,1151,1155,1151,3185
|
|
20240312,115800,630450665,1151,1152,1162,1148,31
|
|
20240312,115700,630414982,1154,1155,1162,1152,6391
|
|
20240312,115600,623034913,1163,1153,1163,1153,20408
|
|
20240312,115500,599368100,1155,1148,1155,1148,13840
|
|
20240312,115400,583413163,1148,1141,1148,1141,5490
|
|
20240312,115300,577112373,1141,1141,1141,1141,38
|
|
20240312,115200,577069015,1140,1140,1145,1140,130
|
|
20240312,115100,576920358,1140,1139,1140,1139,428
|
|
20240312,115000,576432843,1139,1139,1143,1139,64
|
|
20240312,114900,576359807,1143,1134,1143,1134,2615
|
|
20240312,114800,573381308,1133,1135,1135,1133,222
|
|
20240312,114700,573129554,1135,1135,1135,1135,53
|
|
20240312,114600,573069399,1134,1134,1134,1134,463
|
|
20240312,114500,572544357,1134,1133,1134,1133,1849
|
|
20240312,114400,570449433,1133,1134,1135,1132,1289
|
|
20240312,114300,568990043,1133,1135,1138,1133,255
|
|
20240312,114200,568700785,1134,1136,1139,1134,217
|
|
20240312,114100,568454177,1139,1132,1139,1132,1950
|
|
20240312,114000,566233789,1139,1139,1139,1139,53
|
|
20240312,113900,566173422,1139,1139,1139,1139,58
|
|
20240312,113800,566107360,1140,1139,1140,1139,196
|
|
20240312,113700,565884114,1139,1139,1139,1139,263
|
|
20240312,113600,565584557,1140,1140,1140,1140,122
|
|
20240312,113500,565445477,1140,1138,1140,1132,1335
|
|
20240312,113400,563925737,1138,1138,1138,1138,15
|
|
20240312,113300,563908667,1138,1138,1138,1138,0
|
|
20240312,113200,563908667,1138,1138,1138,1138,1264
|
|
20240312,113100,562470235,1138,1134,1138,1134,141
|
|
20240312,113000,562310301,1138,1131,1138,1131,485
|
|
20240312,112900,561761700,1131,1132,1132,1131,23285
|
|
20240312,112800,535408725,1132,1132,1132,1132,81
|
|
20240312,112700,535317033,1134,1137,1137,1134,1137
|
|
20240312,112600,534027510,1138,1138,1138,1138,0
|
|
20240312,112500,534027510,1138,1138,1138,1138,1
|
|
20240312,112400,534026372,1137,1137,1137,1137,183
|
|
20240312,112300,533818301,1137,1137,1137,1137,10
|
|
20240312,112200,533806931,1137,1137,1137,1137,2014
|
|
20240312,112100,531517013,1137,1137,1137,1137,6
|
|
20240312,112000,531510191,1137,1137,1137,1137,3
|
|
20240312,111900,531506780,1136,1134,1136,1134,4
|
|
20240312,111800,531502238,1134,1136,1136,1134,1472
|
|
20240312,111700,529831518,1135,1135,1135,1135,3
|
|
20240312,111600,529828113,1135,1135,1135,1135,1726
|
|
20240312,111500,527869103,1135,1135,1135,1135,154
|
|
20240312,111400,527694313,1136,1135,1136,1135,431
|
|
20240312,111300,527204797,1135,1138,1138,1135,2616
|
|
20240312,111200,524232114,1137,1137,1137,1137,1
|
|
20240312,111100,524230977,1143,1139,1143,1137,309
|
|
20240312,111000,523877800,1143,1137,1143,1137,233
|
|
20240312,110900,523612861,1137,1137,1137,1137,38
|
|
20240312,110800,523569655,1143,1143,1143,1143,5
|
|
20240312,110700,523563940,1137,1137,1137,1137,1
|
|
20240312,110600,523562803,1137,1137,1137,1137,5
|
|
20240312,110500,523557118,1137,1137,1137,1137,0
|
|
20240312,110400,523557118,1137,1137,1137,1137,434
|
|
20240312,110300,523063660,1137,1137,1137,1137,0
|
|
20240312,110200,523063660,1137,1137,1137,1137,1606
|
|
20240312,110100,521237638,1137,1140,1140,1137,712
|
|
20240312,110000,520427229,1143,1143,1143,1143,0
|
|
20240312,105900,520427229,1143,1146,1146,1143,31
|
|
20240312,105800,520391706,1145,1144,1146,1144,2203
|
|
20240312,105700,517869416,1145,1145,1145,1145,0
|
|
20240312,105600,517869416,1145,1142,1145,1136,6472
|
|
20240312,105500,510477650,1142,1141,1142,1141,3122
|
|
20240312,105400,506914453,1141,1139,1141,1139,2128
|
|
20240312,105300,504489527,1139,1138,1139,1133,3630
|
|
20240312,105200,500361568,1136,1136,1136,1136,17
|
|
20240312,105100,500342256,1133,1132,1133,1132,3971
|
|
20240312,105000,495843114,1131,1131,1131,1131,2010
|
|
20240312,104900,493569804,1134,1134,1134,1133,1879
|
|
20240312,104800,491439021,1134,1135,1135,1134,3133
|
|
20240312,104700,487884970,1140,1140,1140,1140,5
|
|
20240312,104600,487879270,1135,1140,1140,1135,2272
|
|
20240312,104500,485290817,1141,1140,1141,1140,277
|
|
20240312,104400,484974862,1140,1141,1141,1140,301
|
|
20240312,104300,484631672,1142,1143,1143,1142,2200
|
|
20240312,104200,482119072,1139,1141,1143,1139,413
|
|
20240312,104100,481647093,1141,1139,1141,1139,3381
|
|
20240312,104000,477794369,1140,1139,1140,1139,294
|
|
20240312,103900,477459228,1136,1136,1136,1136,506
|
|
20240312,103800,476884412,1135,1140,1140,1135,1843
|
|
20240312,103700,474791308,1140,1140,1140,1140,1
|
|
20240312,103600,474790168,1140,1145,1145,1140,3981
|
|
20240312,103500,470236181,1145,1146,1146,1144,394
|
|
20240312,103400,469785079,1145,1144,1145,1144,1429
|
|
20240312,103300,468149317,1144,1149,1149,1144,3578
|
|
20240312,103200,464055085,1147,1145,1147,1139,2853
|
|
20240312,103100,460788128,1145,1144,1145,1144,7162
|
|
20240312,103000,452587697,1145,1145,1145,1145,603
|
|
20240312,102900,451897262,1145,1136,1145,1136,16633
|
|
20240312,102800,432912235,1136,1137,1137,1136,189
|
|
20240312,102700,432697402,1137,1140,1140,1137,1130
|
|
20240312,102600,431409829,1141,1140,1141,1140,283
|
|
20240312,102500,431087039,1140,1139,1141,1139,283
|
|
20240312,102400,430764331,1144,1140,1144,1140,116
|
|
20240312,102300,430631647,1140,1132,1140,1132,3554
|
|
20240312,102200,426584637,1134,1133,1134,1133,125
|
|
20240312,102100,426442919,1133,1133,1133,1133,0
|
|
20240312,102000,426442919,1133,1128,1133,1128,51
|
|
20240312,101900,426385376,1128,1128,1133,1128,25
|
|
20240312,101800,426357146,1128,1132,1132,1128,4408
|
|
20240312,101700,421377704,1132,1132,1134,1132,444
|
|
20240312,101600,420874438,1132,1132,1132,1132,1213
|
|
20240312,101500,419501322,1132,1133,1133,1132,103
|
|
20240312,101400,419384626,1133,1133,1133,1133,226
|
|
20240312,101300,419128568,1133,1131,1133,1131,460
|
|
20240312,101200,418608122,1133,1131,1133,1131,1452
|
|
20240312,101100,416965408,1134,1128,1134,1128,8519
|
|
20240312,101000,407314342,1133,1130,1134,1128,2785
|
|
20240312,100900,404166851,1134,1134,1134,1133,2817
|
|
20240312,100800,400972440,1130,1129,1130,1129,302
|
|
20240312,100700,400631472,1138,1129,1139,1128,6850
|
|
20240312,100600,392896104,1129,1125,1145,1125,567
|
|
20240312,100500,392252626,1125,1125,1125,1125,10
|
|
20240312,100400,392241376,1125,1121,1125,1121,2613
|
|
20240312,100300,389307330,1121,1117,1121,1117,4850
|
|
20240312,100200,383877347,1118,1117,1118,1115,1715
|
|
20240312,100100,381961836,1116,1115,1116,1115,869
|
|
20240312,100000,380992040,1116,1111,1116,1110,2164
|
|
20240312,095900,378581610,1111,1110,1111,1109,529
|
|
20240312,095800,377994429,1112,1110,1112,1110,850
|
|
20240312,095700,377049343,1109,1109,1109,1109,5
|
|
20240312,095600,377043798,1107,1106,1107,1105,67
|
|
20240312,095500,376969756,1105,1105,1107,1104,380
|
|
20240312,095400,376550023,1105,1105,1105,1104,421
|
|
20240312,095300,376085054,1105,1106,1107,1105,449
|
|
20240312,095200,375588744,1106,1109,1109,1106,5790
|
|
20240312,095100,369179016,1111,1113,1113,1107,1074
|
|
20240312,095000,367984091,1114,1114,1114,1114,209
|
|
20240312,094900,367751265,1114,1111,1114,1107,13729
|
|
20240312,094800,352533197,1111,1111,1111,1111,72
|
|
20240312,094700,352453205,1111,1111,1111,1111,9
|
|
20240312,094600,352443206,1114,1116,1116,1110,3032
|
|
20240312,094500,349071662,1118,1118,1118,1113,30
|
|
20240312,094400,349038132,1119,1120,1121,1113,1381
|
|
20240312,094300,347498147,1121,1114,1121,1114,431
|
|
20240312,094200,347016480,1114,1114,1114,1114,45
|
|
20240312,094100,346966350,1122,1122,1122,1122,0
|
|
20240312,094000,346966350,1122,1112,1122,1110,961
|
|
20240312,093900,345897066,1115,1115,1115,1114,980
|
|
20240312,093800,344804585,1115,1122,1122,1115,2384
|
|
20240312,093700,342143762,1116,1124,1124,1116,1021
|
|
20240312,093600,340996602,1125,1113,1125,1113,3288
|
|
20240312,093500,337330467,1113,1109,1115,1109,715
|
|
20240312,093400,336534682,1115,1109,1120,1100,2814
|
|
20240312,093300,333415594,1109,1108,1155,1105,23704
|
|
20240312,093200,306668822,1111,1105,1111,1105,3620
|
|
20240312,093100,302662343,1103,1103,1105,1101,7077
|
|
20240312,093000,294858080,1105,1102,1105,1102,1907
|
|
20240312,092900,292751464,1102,1097,1102,1097,1863
|
|
20240312,092800,290702657,1096,1096,1096,1096,119
|
|
20240312,092700,290572233,1096,1098,1098,1096,1150
|
|
20240312,092600,289310974,1097,1096,1097,1096,2108
|
|
20240312,092500,286998901,1096,1095,1096,1094,245
|
|
20240312,092400,286730626,1095,1097,1097,1095,186
|
|
20240312,092300,286526954,1097,1097,1097,1097,810
|
|
20240312,092200,285638384,1097,1097,1097,1097,107
|
|
20240312,092100,285521005,1093,1094,1097,1093,3422
|
|
20240312,092000,281779764,1096,1097,1097,1096,1053
|
|
20240312,091900,280625129,1097,1093,1097,1092,1576
|
|
20240312,091800,278904024,1099,1096,1099,1091,3580
|
|
20240312,091700,274985793,1103,1107,1107,1095,15771
|
|
20240312,091600,257642274,1107,1103,1108,1100,991
|
|
20240312,091500,256548939,1103,1098,1103,1098,8665
|
|
20240312,091400,247015327,1099,1089,1100,1089,8383
|
|
20240312,091300,237853484,1090,1085,1090,1082,5345
|
|
20240312,091200,232049555,1085,1085,1086,1081,3790
|
|
20240312,091100,227947189,1082,1082,1085,1081,4149
|
|
20240312,091000,223454119,1083,1086,1086,1081,5405
|
|
20240312,090900,217601205,1086,1089,1094,1086,7139
|
|
20240312,090800,209828164,1090,1081,1098,1081,9228
|
|
20240312,090700,199783312,1081,1081,1086,1076,18552
|
|
20240312,090600,179731908,1086,1084,1089,1075,29158
|
|
20240312,090500,148245541,1089,1078,1089,1078,13019
|
|
20240312,090400,134116622,1078,1089,1089,1077,30810
|
|
20240312,090300,100838932,1089,1092,1097,1089,16114
|
|
20240312,090200,83261808,1093,1099,1100,1093,24006
|
|
20240312,090100,56941283,1099,1098,1099,1093,24690
|
|
20240312,090000,29829895,1099,1105,1120,1099,26987
|