718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,205400,1272802763,1212,1212,1212,1212,0
|
|
20240313,205300,1272802763,1212,1212,1212,1212,0
|
|
20240313,205200,1272802763,1212,1212,1212,1212,0
|
|
20240313,205100,1272802763,1212,1212,1212,1212,0
|
|
20240313,205000,1272802763,1212,1212,1212,1212,0
|
|
20240313,204900,1272802763,1212,1212,1212,1212,0
|
|
20240313,204800,1272802763,1212,1212,1212,1212,0
|
|
20240313,204700,1272802763,1212,1212,1212,1212,0
|
|
20240313,204600,1272802763,1212,1212,1212,1212,0
|
|
20240313,204500,1272802763,1212,1212,1212,1212,0
|
|
20240313,204400,1272802763,1212,1212,1212,1212,0
|
|
20240313,204300,1272802763,1212,1212,1212,1212,0
|
|
20240313,204200,1272802763,1212,1212,1212,1212,0
|
|
20240313,204100,1272802763,1212,1212,1212,1212,0
|
|
20240313,204000,1272802763,1212,1212,1212,1212,0
|
|
20240313,203900,1272802763,1212,1212,1212,1212,0
|
|
20240313,203800,1272802763,1212,1212,1212,1212,0
|
|
20240313,203700,1272802763,1212,1212,1212,1212,0
|
|
20240313,203600,1272802763,1212,1212,1212,1212,0
|
|
20240313,203500,1272802763,1212,1212,1212,1212,0
|
|
20240313,203400,1272802763,1212,1212,1212,1212,0
|
|
20240313,203300,1272802763,1212,1212,1212,1212,0
|
|
20240313,203200,1272802763,1212,1212,1212,1212,0
|
|
20240313,203100,1272802763,1212,1212,1212,1212,0
|
|
20240313,203000,1272802763,1212,1212,1212,1212,0
|
|
20240313,202900,1272802763,1212,1212,1212,1212,0
|
|
20240313,202800,1272802763,1212,1212,1212,1212,0
|
|
20240313,202700,1272802763,1212,1212,1212,1212,0
|
|
20240313,202600,1272802763,1212,1212,1212,1212,0
|
|
20240313,202500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,202400,1272802763,1212,1212,1212,1212,0
|
|
20240313,202300,1272802763,1212,1212,1212,1212,0
|
|
20240313,202200,1272802763,1212,1212,1212,1212,0
|
|
20240313,202100,1272802763,1212,1212,1212,1212,0
|
|
20240313,202000,1272802763,1212,1212,1212,1212,0
|
|
20240313,201900,1272802763,1212,1212,1212,1212,0
|
|
20240313,201800,1272802763,1212,1212,1212,1212,0
|
|
20240313,201700,1272802763,1212,1212,1212,1212,0
|
|
20240313,201600,1272802763,1212,1212,1212,1212,0
|
|
20240313,201500,1272802763,1212,1212,1212,1212,0
|
|
20240313,201400,1272802763,1212,1212,1212,1212,0
|
|
20240313,201300,1272802763,1212,1212,1212,1212,0
|
|
20240313,201200,1272802763,1212,1212,1212,1212,0
|
|
20240313,201100,1272802763,1212,1212,1212,1212,0
|
|
20240313,201000,1272802763,1212,1212,1212,1212,0
|
|
20240313,200900,1272802763,1212,1212,1212,1212,0
|
|
20240313,200800,1272802763,1212,1212,1212,1212,0
|
|
20240313,200700,1272802763,1212,1212,1212,1212,0
|
|
20240313,200600,1272802763,1212,1212,1212,1212,0
|
|
20240313,200500,1272802763,1212,1212,1212,1212,0
|
|
20240313,200400,1272802763,1212,1212,1212,1212,0
|
|
20240313,200300,1272802763,1212,1212,1212,1212,0
|
|
20240313,200200,1272802763,1212,1212,1212,1212,0
|
|
20240313,200100,1272802763,1212,1212,1212,1212,0
|
|
20240313,200000,1272802763,1212,1212,1212,1212,0
|
|
20240313,195900,1272802763,1212,1212,1212,1212,0
|
|
20240313,195800,1272802763,1212,1212,1212,1212,0
|
|
20240313,195700,1272802763,1212,1212,1212,1212,0
|
|
20240313,195600,1272802763,1212,1212,1212,1212,0
|
|
20240313,195500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,195400,1272802763,1212,1212,1212,1212,0
|
|
20240313,195300,1272802763,1212,1212,1212,1212,0
|
|
20240313,195200,1272802763,1212,1212,1212,1212,0
|
|
20240313,195100,1272802763,1212,1212,1212,1212,0
|
|
20240313,195000,1272802763,1212,1212,1212,1212,0
|
|
20240313,194900,1272802763,1212,1212,1212,1212,0
|
|
20240313,194800,1272802763,1212,1212,1212,1212,0
|
|
20240313,194700,1272802763,1212,1212,1212,1212,0
|
|
20240313,194600,1272802763,1212,1212,1212,1212,0
|
|
20240313,194500,1272802763,1212,1212,1212,1212,0
|
|
20240313,194400,1272802763,1212,1212,1212,1212,0
|
|
20240313,194300,1272802763,1212,1212,1212,1212,0
|
|
20240313,194200,1272802763,1212,1212,1212,1212,0
|
|
20240313,194100,1272802763,1212,1212,1212,1212,0
|
|
20240313,194000,1272802763,1212,1212,1212,1212,0
|
|
20240313,193900,1272802763,1212,1212,1212,1212,0
|
|
20240313,193800,1272802763,1212,1212,1212,1212,0
|
|
20240313,193700,1272802763,1212,1212,1212,1212,0
|
|
20240313,193600,1272802763,1212,1212,1212,1212,0
|
|
20240313,193500,1272802763,1212,1212,1212,1212,0
|
|
20240313,193400,1272802763,1212,1212,1212,1212,0
|
|
20240313,193300,1272802763,1212,1212,1212,1212,0
|
|
20240313,193200,1272802763,1212,1212,1212,1212,0
|
|
20240313,193100,1272802763,1212,1212,1212,1212,0
|
|
20240313,193000,1272802763,1212,1212,1212,1212,0
|
|
20240313,192900,1272802763,1212,1212,1212,1212,0
|
|
20240313,192800,1272802763,1212,1212,1212,1212,0
|
|
20240313,192700,1272802763,1212,1212,1212,1212,0
|
|
20240313,192600,1272802763,1212,1212,1212,1212,0
|
|
20240313,192500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,192400,1272802763,1212,1212,1212,1212,0
|
|
20240313,192300,1272802763,1212,1212,1212,1212,0
|
|
20240313,192200,1272802763,1212,1212,1212,1212,0
|
|
20240313,192100,1272802763,1212,1212,1212,1212,0
|
|
20240313,192000,1272802763,1212,1212,1212,1212,0
|
|
20240313,191900,1272802763,1212,1212,1212,1212,0
|
|
20240313,191800,1272802763,1212,1212,1212,1212,0
|
|
20240313,191700,1272802763,1212,1212,1212,1212,0
|
|
20240313,191600,1272802763,1212,1212,1212,1212,0
|
|
20240313,191500,1272802763,1212,1212,1212,1212,0
|
|
20240313,191400,1272802763,1212,1212,1212,1212,0
|
|
20240313,191300,1272802763,1212,1212,1212,1212,0
|
|
20240313,191200,1272802763,1212,1212,1212,1212,0
|
|
20240313,191100,1272802763,1212,1212,1212,1212,0
|
|
20240313,191000,1272802763,1212,1212,1212,1212,0
|
|
20240313,190900,1272802763,1212,1212,1212,1212,0
|
|
20240313,190800,1272802763,1212,1212,1212,1212,0
|
|
20240313,190700,1272802763,1212,1212,1212,1212,0
|
|
20240313,190600,1272802763,1212,1212,1212,1212,0
|
|
20240313,190500,1272802763,1212,1212,1212,1212,0
|
|
20240313,190400,1272802763,1212,1212,1212,1212,0
|
|
20240313,190300,1272802763,1212,1212,1212,1212,0
|
|
20240313,190200,1272802763,1212,1212,1212,1212,0
|
|
20240313,190100,1272802763,1212,1212,1212,1212,0
|
|
20240313,190000,1272802763,1212,1212,1212,1212,0
|
|
20240313,185900,1272802763,1212,1212,1212,1212,0
|
|
20240313,185800,1272802763,1212,1212,1212,1212,0
|
|
20240313,185700,1272802763,1212,1212,1212,1212,0
|
|
20240313,185600,1272802763,1212,1212,1212,1212,0
|
|
20240313,185500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,185400,1272802763,1212,1212,1212,1212,0
|
|
20240313,185300,1272802763,1212,1212,1212,1212,0
|
|
20240313,185200,1272802763,1212,1212,1212,1212,0
|
|
20240313,185100,1272802763,1212,1212,1212,1212,0
|
|
20240313,185000,1272802763,1212,1212,1212,1212,0
|
|
20240313,184900,1272802763,1212,1212,1212,1212,0
|
|
20240313,184800,1272802763,1212,1212,1212,1212,0
|
|
20240313,184700,1272802763,1212,1212,1212,1212,0
|
|
20240313,184600,1272802763,1212,1212,1212,1212,0
|
|
20240313,184500,1272802763,1212,1212,1212,1212,0
|
|
20240313,184400,1272802763,1212,1212,1212,1212,0
|
|
20240313,184300,1272802763,1212,1212,1212,1212,0
|
|
20240313,184200,1272802763,1212,1212,1212,1212,0
|
|
20240313,184100,1272802763,1212,1212,1212,1212,0
|
|
20240313,184000,1272802763,1212,1212,1212,1212,0
|
|
20240313,183900,1272802763,1212,1212,1212,1212,0
|
|
20240313,183800,1272802763,1212,1212,1212,1212,0
|
|
20240313,183700,1272802763,1212,1212,1212,1212,0
|
|
20240313,183600,1272802763,1212,1212,1212,1212,0
|
|
20240313,183500,1272802763,1212,1212,1212,1212,0
|
|
20240313,183400,1272802763,1212,1212,1212,1212,0
|
|
20240313,183300,1272802763,1212,1212,1212,1212,0
|
|
20240313,183200,1272802763,1212,1212,1212,1212,0
|
|
20240313,183100,1272802763,1212,1212,1212,1212,0
|
|
20240313,183000,1272802763,1212,1212,1212,1212,0
|
|
20240313,182900,1272802763,1212,1212,1212,1212,0
|
|
20240313,182800,1272802763,1212,1212,1212,1212,0
|
|
20240313,182700,1272802763,1212,1212,1212,1212,0
|
|
20240313,182600,1272802763,1212,1212,1212,1212,0
|
|
20240313,182500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,182400,1272802763,1212,1212,1212,1212,0
|
|
20240313,182300,1272802763,1212,1212,1212,1212,0
|
|
20240313,182200,1272802763,1212,1212,1212,1212,0
|
|
20240313,182100,1272802763,1212,1212,1212,1212,0
|
|
20240313,182000,1272802763,1212,1212,1212,1212,0
|
|
20240313,181900,1272802763,1212,1212,1212,1212,0
|
|
20240313,181800,1272802763,1212,1212,1212,1212,0
|
|
20240313,181700,1272802763,1212,1212,1212,1212,0
|
|
20240313,181600,1272802763,1212,1212,1212,1212,0
|
|
20240313,181500,1272802763,1212,1212,1212,1212,0
|
|
20240313,181400,1272802763,1212,1212,1212,1212,0
|
|
20240313,181300,1272802763,1212,1212,1212,1212,0
|
|
20240313,181200,1272802763,1212,1212,1212,1212,0
|
|
20240313,181100,1272802763,1212,1212,1212,1212,0
|
|
20240313,181000,1272802763,1212,1212,1212,1212,0
|
|
20240313,180900,1272802763,1212,1212,1212,1212,0
|
|
20240313,180800,1272802763,1212,1212,1212,1212,0
|
|
20240313,180700,1272802763,1212,1212,1212,1212,0
|
|
20240313,180600,1272802763,1212,1212,1212,1212,0
|
|
20240313,180500,1272802763,1212,1212,1212,1212,0
|
|
20240313,180400,1272802763,1212,1212,1212,1212,0
|
|
20240313,180300,1272802763,1212,1212,1212,1212,0
|
|
20240313,180200,1272802763,1212,1212,1212,1212,0
|
|
20240313,180100,1272802763,1212,1212,1212,1212,0
|
|
20240313,180000,1272802763,1212,1212,1212,1212,0
|
|
20240313,175900,1272802763,1212,1212,1212,1212,0
|
|
20240313,175800,1272802763,1212,1212,1212,1212,0
|
|
20240313,175700,1272802763,1212,1212,1212,1212,0
|
|
20240313,175600,1272802763,1212,1212,1212,1212,0
|
|
20240313,175500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,175400,1272802763,1212,1212,1212,1212,0
|
|
20240313,175300,1272802763,1212,1212,1212,1212,0
|
|
20240313,175200,1272802763,1212,1212,1212,1212,0
|
|
20240313,175100,1272802763,1212,1212,1212,1212,0
|
|
20240313,175000,1272802763,1212,1212,1212,1212,0
|
|
20240313,174900,1272802763,1212,1212,1212,1212,0
|
|
20240313,174800,1272802763,1212,1212,1212,1212,0
|
|
20240313,174700,1272802763,1212,1212,1212,1212,0
|
|
20240313,174600,1272802763,1212,1212,1212,1212,0
|
|
20240313,174500,1272802763,1212,1212,1212,1212,0
|
|
20240313,174400,1272802763,1212,1212,1212,1212,0
|
|
20240313,174300,1272802763,1212,1212,1212,1212,0
|
|
20240313,174200,1272802763,1212,1212,1212,1212,0
|
|
20240313,174100,1272802763,1212,1212,1212,1212,0
|
|
20240313,174000,1272802763,1212,1212,1212,1212,0
|
|
20240313,173900,1272802763,1212,1212,1212,1212,0
|
|
20240313,173800,1272802763,1212,1212,1212,1212,0
|
|
20240313,173700,1272802763,1212,1212,1212,1212,0
|
|
20240313,173600,1272802763,1212,1212,1212,1212,0
|
|
20240313,173500,1272802763,1212,1212,1212,1212,0
|
|
20240313,173400,1272802763,1212,1212,1212,1212,0
|
|
20240313,173300,1272802763,1212,1212,1212,1212,0
|
|
20240313,173200,1272802763,1212,1212,1212,1212,0
|
|
20240313,173100,1272802763,1212,1212,1212,1212,0
|
|
20240313,173000,1272802763,1212,1212,1212,1212,0
|
|
20240313,172900,1272802763,1212,1212,1212,1212,0
|
|
20240313,172800,1272802763,1212,1212,1212,1212,0
|
|
20240313,172700,1272802763,1212,1212,1212,1212,0
|
|
20240313,172600,1272802763,1212,1212,1212,1212,0
|
|
20240313,172500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,172400,1272802763,1212,1212,1212,1212,0
|
|
20240313,172300,1272802763,1212,1212,1212,1212,0
|
|
20240313,172200,1272802763,1212,1212,1212,1212,0
|
|
20240313,172100,1272802763,1212,1212,1212,1212,0
|
|
20240313,172000,1272802763,1212,1212,1212,1212,0
|
|
20240313,171900,1272802763,1212,1212,1212,1212,0
|
|
20240313,171800,1272802763,1212,1212,1212,1212,0
|
|
20240313,171700,1272802763,1212,1212,1212,1212,0
|
|
20240313,171600,1272802763,1212,1212,1212,1212,0
|
|
20240313,171500,1272802763,1212,1212,1212,1212,0
|
|
20240313,171400,1272802763,1212,1212,1212,1212,0
|
|
20240313,171300,1272802763,1212,1212,1212,1212,0
|
|
20240313,171200,1272802763,1212,1212,1212,1212,0
|
|
20240313,171100,1272802763,1212,1212,1212,1212,0
|
|
20240313,171000,1272802763,1212,1212,1212,1212,0
|
|
20240313,170900,1272802763,1212,1212,1212,1212,0
|
|
20240313,170800,1272802763,1212,1212,1212,1212,0
|
|
20240313,170700,1272802763,1212,1212,1212,1212,0
|
|
20240313,170600,1272802763,1212,1212,1212,1212,0
|
|
20240313,170500,1272802763,1212,1212,1212,1212,0
|
|
20240313,170400,1272802763,1212,1212,1212,1212,0
|
|
20240313,170300,1272802763,1212,1212,1212,1212,0
|
|
20240313,170200,1272802763,1212,1212,1212,1212,0
|
|
20240313,170100,1272802763,1212,1212,1212,1212,0
|
|
20240313,170000,1272802763,1212,1212,1212,1212,0
|
|
20240313,165900,1272802763,1212,1212,1212,1212,0
|
|
20240313,165800,1272802763,1212,1212,1212,1212,0
|
|
20240313,165700,1272802763,1212,1212,1212,1212,0
|
|
20240313,165600,1272802763,1212,1212,1212,1212,0
|
|
20240313,165500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,165400,1272802763,1212,1212,1212,1212,0
|
|
20240313,165300,1272802763,1212,1212,1212,1212,0
|
|
20240313,165200,1272802763,1212,1212,1212,1212,0
|
|
20240313,165100,1272802763,1212,1212,1212,1212,0
|
|
20240313,165000,1272802763,1212,1212,1212,1212,0
|
|
20240313,164900,1272802763,1212,1212,1212,1212,0
|
|
20240313,164800,1272802763,1212,1212,1212,1212,0
|
|
20240313,164700,1272802763,1212,1212,1212,1212,0
|
|
20240313,164600,1272802763,1212,1212,1212,1212,0
|
|
20240313,164500,1272802763,1212,1212,1212,1212,0
|
|
20240313,164400,1272802763,1212,1212,1212,1212,0
|
|
20240313,164300,1272802763,1212,1212,1212,1212,0
|
|
20240313,164200,1272802763,1212,1212,1212,1212,0
|
|
20240313,164100,1272802763,1212,1212,1212,1212,0
|
|
20240313,164000,1272802763,1212,1212,1212,1212,0
|
|
20240313,163900,1272802763,1212,1212,1212,1212,0
|
|
20240313,163800,1272802763,1212,1212,1212,1212,0
|
|
20240313,163700,1272802763,1212,1212,1212,1212,0
|
|
20240313,163600,1272802763,1212,1212,1212,1212,0
|
|
20240313,163500,1272802763,1212,1212,1212,1212,0
|
|
20240313,163400,1272802763,1212,1212,1212,1212,0
|
|
20240313,163300,1272802763,1212,1212,1212,1212,0
|
|
20240313,163200,1272802763,1212,1212,1212,1212,0
|
|
20240313,163100,1272802763,1212,1212,1212,1212,0
|
|
20240313,163000,1272802763,1212,1212,1212,1212,0
|
|
20240313,162900,1272802763,1212,1212,1212,1212,0
|
|
20240313,162800,1272802763,1212,1212,1212,1212,0
|
|
20240313,162700,1272802763,1212,1212,1212,1212,0
|
|
20240313,162600,1272802763,1212,1212,1212,1212,0
|
|
20240313,162500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,162400,1272802763,1212,1212,1212,1212,0
|
|
20240313,162300,1272802763,1212,1212,1212,1212,0
|
|
20240313,162200,1272802763,1212,1212,1212,1212,0
|
|
20240313,162100,1272802763,1212,1212,1212,1212,0
|
|
20240313,162000,1272802763,1212,1212,1212,1212,0
|
|
20240313,161900,1272802763,1212,1212,1212,1212,0
|
|
20240313,161800,1272802763,1212,1212,1212,1212,0
|
|
20240313,161700,1272802763,1212,1212,1212,1212,0
|
|
20240313,161600,1272802763,1212,1212,1212,1212,0
|
|
20240313,161500,1272802763,1212,1212,1212,1212,0
|
|
20240313,161400,1272802763,1212,1212,1212,1212,0
|
|
20240313,161300,1272802763,1212,1212,1212,1212,0
|
|
20240313,161200,1272802763,1212,1212,1212,1212,0
|
|
20240313,161100,1272802763,1212,1212,1212,1212,0
|
|
20240313,161000,1272802763,1212,1212,1212,1212,0
|
|
20240313,160900,1272802763,1212,1212,1212,1212,0
|
|
20240313,160800,1272802763,1212,1212,1212,1212,0
|
|
20240313,160700,1272802763,1212,1212,1212,1212,0
|
|
20240313,160600,1272802763,1212,1212,1212,1212,0
|
|
20240313,160500,1272802763,1212,1212,1212,1212,0
|
|
20240313,160400,1272802763,1212,1212,1212,1212,0
|
|
20240313,160300,1272802763,1212,1212,1212,1212,0
|
|
20240313,160200,1272802763,1212,1212,1212,1212,0
|
|
20240313,160100,1272802763,1212,1212,1212,1212,0
|
|
20240313,160000,1272802763,1212,1212,1212,1212,0
|
|
20240313,155900,1272802763,1212,1212,1212,1212,0
|
|
20240313,155800,1272802763,1212,1212,1212,1212,0
|
|
20240313,155700,1272802763,1212,1212,1212,1212,0
|
|
20240313,155600,1272802763,1212,1212,1212,1212,0
|
|
20240313,155500,1272802763,1212,1212,1212,1212,10478
|
|
20240313,155400,1272802763,1212,1212,1212,1212,0
|
|
20240313,155300,1272802763,1212,1212,1212,1212,0
|
|
20240313,155200,1272802763,1212,1212,1212,1212,0
|
|
20240313,155100,1272802763,1212,1212,1212,1212,0
|
|
20240313,155000,1272802763,1212,1212,1212,1212,0
|
|
20240313,154900,1272802763,1212,1212,1212,1212,0
|
|
20240313,154800,1272802763,1212,1212,1212,1212,0
|
|
20240313,154700,1272802763,1212,1212,1212,1212,0
|
|
20240313,154600,1272802763,1212,1212,1212,1212,0
|
|
20240313,154500,1272802763,1212,1212,1212,1212,0
|
|
20240313,154400,1272802763,1212,1212,1212,1212,0
|
|
20240313,154300,1272802763,1212,1212,1212,1212,0
|
|
20240313,154200,1272802763,1212,1212,1212,1212,0
|
|
20240313,154100,1272802763,1212,1212,1212,1212,0
|
|
20240313,154000,1272802763,1212,1212,1212,1212,0
|
|
20240313,153900,1272802763,1212,1212,1212,1212,0
|
|
20240313,153800,1272802763,1212,1212,1212,1212,0
|
|
20240313,153700,1272802763,1212,1212,1212,1212,0
|
|
20240313,153600,1272802763,1212,1212,1212,1212,0
|
|
20240313,153500,1272802763,1212,1212,1212,1212,0
|
|
20240313,153400,1272802763,1212,1212,1212,1212,0
|
|
20240313,153300,1272802763,1212,1212,1212,1212,0
|
|
20240313,153200,1272802763,1212,1212,1212,1212,0
|
|
20240313,153100,1272802763,1212,1212,1212,1212,0
|
|
20240313,153000,1272802763,1212,1212,1212,1212,10478
|
|
20240313,152900,1260103427,1226,1226,1226,1226,0
|
|
20240313,152800,1260103427,1226,1226,1226,1226,0
|
|
20240313,152700,1260103427,1226,1226,1226,1226,0
|
|
20240313,152600,1260103427,1226,1226,1226,1226,0
|
|
20240313,152500,1260103427,1226,1226,1226,1226,0
|
|
20240313,152400,1260103427,1226,1226,1226,1226,0
|
|
20240313,152300,1260103427,1226,1226,1226,1226,0
|
|
20240313,152200,1260103427,1226,1226,1226,1226,0
|
|
20240313,152100,1260103427,1226,1226,1226,1226,0
|
|
20240313,152000,1260103427,1226,1226,1226,1226,0
|
|
20240313,151900,1260103427,1226,1223,1228,1217,2262
|
|
20240313,151800,1257341252,1224,1223,1230,1222,15221
|
|
20240313,151700,1238679245,1229,1228,1230,1223,16207
|
|
20240313,151600,1218786895,1228,1219,1228,1219,25517
|
|
20240313,151500,1187571137,1219,1217,1221,1217,4272
|
|
20240313,151400,1182363971,1217,1216,1220,1216,18481
|
|
20240313,151300,1159866576,1209,1217,1218,1209,1983
|
|
20240313,151200,1157454958,1218,1216,1218,1216,1823
|
|
20240313,151100,1155236938,1216,1219,1220,1215,2815
|
|
20240313,151000,1151809255,1215,1215,1220,1205,8687
|
|
20240313,150900,1141258993,1215,1217,1218,1215,3276
|
|
20240313,150800,1137269942,1211,1217,1217,1211,1286
|
|
20240313,150700,1135705018,1217,1211,1217,1210,3622
|
|
20240313,150600,1131313650,1210,1207,1210,1205,12191
|
|
20240313,150500,1116575265,1207,1209,1209,1207,1119
|
|
20240313,150400,1115224432,1207,1209,1209,1207,1681
|
|
20240313,150300,1113195463,1207,1206,1207,1206,1329
|
|
20240313,150200,1111591769,1207,1204,1207,1204,311
|
|
20240313,150100,1111217222,1203,1200,1203,1199,7886
|
|
20240313,150000,1101753594,1200,1201,1201,1200,1159
|
|
20240313,145900,1100362289,1201,1201,1201,1201,0
|
|
20240313,145800,1100362289,1201,1202,1202,1201,563
|
|
20240313,145700,1099685691,1202,1202,1202,1202,600
|
|
20240313,145600,1098964491,1202,1202,1202,1202,2
|
|
20240313,145500,1098962087,1202,1202,1203,1202,77
|
|
20240313,145400,1098869528,1201,1200,1202,1199,2509
|
|
20240313,145300,1095855423,1198,1198,1198,1198,25
|
|
20240313,145200,1095825473,1198,1200,1200,1197,8971
|
|
20240313,145100,1085071992,1199,1200,1200,1199,6612
|
|
20240313,145000,1077144181,1200,1200,1200,1200,1447
|
|
20240313,144900,1075407781,1200,1200,1200,1199,1392
|
|
20240313,144800,1073737395,1200,1199,1200,1199,2031
|
|
20240313,144700,1071300226,1200,1200,1200,1200,2015
|
|
20240313,144600,1068882226,1200,1202,1202,1200,2010
|
|
20240313,144500,1066467867,1207,1207,1207,1207,0
|
|
20240313,144400,1066467867,1207,1207,1207,1207,1
|
|
20240313,144300,1066466660,1201,1202,1202,1201,162
|
|
20240313,144200,1066272082,1202,1202,1202,1202,0
|
|
20240313,144100,1066272082,1202,1202,1202,1202,0
|
|
20240313,144000,1066272082,1202,1201,1210,1201,6616
|
|
20240313,143900,1058294184,1201,1202,1202,1201,330
|
|
20240313,143800,1057897737,1201,1201,1202,1200,2901
|
|
20240313,143700,1054411522,1200,1200,1200,1200,204
|
|
20240313,143600,1054166722,1200,1200,1200,1200,457
|
|
20240313,143500,1053618322,1200,1200,1200,1200,5
|
|
20240313,143400,1053612322,1201,1201,1201,1201,4
|
|
20240313,143300,1053607518,1201,1201,1201,1201,121
|
|
20240313,143200,1053462197,1202,1202,1202,1202,100
|
|
20240313,143100,1053341997,1203,1203,1203,1203,19
|
|
20240313,143000,1053319140,1200,1200,1200,1200,10
|
|
20240313,142900,1053307140,1200,1200,1200,1200,1
|
|
20240313,142800,1053305940,1199,1201,1201,1199,3178
|
|
20240313,142700,1049493682,1200,1200,1200,1200,10
|
|
20240313,142600,1049481682,1200,1200,1200,1200,1100
|
|
20240313,142500,1048161682,1200,1203,1203,1200,451
|
|
20240313,142400,1047620182,1203,1203,1203,1200,15596
|
|
20240313,142300,1028870909,1204,1204,1204,1203,96
|
|
20240313,142200,1028755375,1204,1204,1204,1204,3227
|
|
20240313,142100,1024870067,1203,1203,1203,1203,506
|
|
20240313,142000,1024261349,1204,1204,1204,1202,2180
|
|
20240313,141900,1021638845,1204,1204,1204,1204,44
|
|
20240313,141800,1021585869,1205,1205,1205,1204,48
|
|
20240313,141700,1021528033,1203,1203,1203,1203,40
|
|
20240313,141600,1021479913,1203,1204,1208,1203,388
|
|
20240313,141500,1021012908,1203,1203,1203,1203,190
|
|
20240313,141400,1020784338,1209,1209,1209,1209,10271
|
|
20240313,141300,1008366699,1209,1208,1209,1208,3063
|
|
20240313,141200,1004665051,1208,1203,1208,1203,12
|
|
20240313,141100,1004650610,1209,1209,1209,1209,918
|
|
20240313,141000,1003540748,1209,1209,1209,1209,520
|
|
20240313,140900,1002912068,1203,1208,1208,1203,1305
|
|
20240313,140800,1001340628,1208,1208,1208,1208,300
|
|
20240313,140700,1000978228,1208,1203,1208,1203,2261
|
|
20240313,140600,998257235,1203,1208,1208,1203,3248
|
|
20240313,140500,994344096,1208,1205,1208,1205,6157
|
|
20240313,140400,986910091,1203,1205,1205,1203,1000
|
|
20240313,140300,985706009,1208,1208,1208,1208,2
|
|
20240313,140200,985703593,1207,1207,1207,1207,2981
|
|
20240313,140100,982105526,1207,1207,1207,1207,200
|
|
20240313,140000,981864126,1207,1207,1207,1207,102
|
|
20240313,135900,981741012,1204,1203,1204,1203,130
|
|
20240313,135800,981584522,1203,1203,1203,1203,400
|
|
20240313,135700,981103322,1203,1202,1203,1202,1114
|
|
20240313,135600,979764181,1202,1202,1202,1200,2384
|
|
20240313,135500,976899299,1202,1202,1202,1202,1
|
|
20240313,135400,976898097,1202,1200,1202,1199,422
|
|
20240313,135300,976391577,1201,1203,1203,1201,493
|
|
20240313,135200,975799482,1203,1203,1203,1203,0
|
|
20240313,135100,975799482,1203,1203,1203,1201,186
|
|
20240313,135000,975576052,1203,1203,1203,1203,110
|
|
20240313,134900,975443722,1203,1200,1203,1200,1727
|
|
20240313,134800,973371022,1199,1200,1200,1199,733
|
|
20240313,134700,972491773,1200,1200,1200,1200,322
|
|
20240313,134600,972105373,1200,1200,1200,1198,5163
|
|
20240313,134500,965915887,1199,1200,1200,1199,1170
|
|
20240313,134400,964512393,1200,1202,1203,1200,557
|
|
20240313,134300,963843023,1201,1201,1201,1201,69
|
|
20240313,134200,963760154,1201,1202,1202,1201,59
|
|
20240313,134100,963689237,1202,1202,1202,1202,551
|
|
20240313,134000,963026935,1201,1204,1204,1201,500
|
|
20240313,133900,962426360,1204,1209,1209,1204,2757
|
|
20240313,133800,959104221,1210,1210,1210,1205,1194
|
|
20240313,133700,957659936,1211,1204,1211,1204,3020
|
|
20240313,133600,954007854,1204,1201,1204,1200,1681
|
|
20240313,133500,951986536,1201,1206,1206,1201,662
|
|
20240313,133400,951188963,1206,1211,1211,1206,377
|
|
20240313,133300,950734276,1213,1206,1213,1206,311
|
|
20240313,133200,950358405,1206,1205,1213,1204,2084
|
|
20240313,133100,947840439,1205,1203,1206,1200,4131
|
|
20240313,133000,942860908,1205,1207,1212,1200,7041
|
|
20240313,132900,934398024,1212,1219,1219,1207,4009
|
|
20240313,132800,929549028,1219,1210,1220,1210,3577
|
|
20240313,132700,925206985,1210,1205,1210,1205,1288
|
|
20240313,132600,923654115,1209,1218,1218,1209,4417
|
|
20240313,132500,918289527,1218,1220,1223,1214,14277
|
|
20240313,132400,900904085,1220,1203,1220,1203,62415
|
|
20240313,132300,825397345,1203,1202,1203,1202,2499
|
|
20240313,132200,822393502,1201,1201,1201,1201,0
|
|
20240313,132100,822393502,1201,1201,1201,1201,89
|
|
20240313,132000,822286613,1202,1198,1202,1198,1317
|
|
20240313,131900,820707543,1202,1200,1202,1200,1188
|
|
20240313,131800,819281618,1200,1200,1200,1200,3
|
|
20240313,131700,819278018,1200,1200,1200,1200,1287
|
|
20240313,131600,817733618,1198,1200,1200,1198,1121
|
|
20240313,131500,816390514,1201,1201,1201,1200,1027
|
|
20240313,131400,815157088,1198,1198,1198,1198,30
|
|
20240313,131300,815121148,1198,1203,1203,1198,53
|
|
20240313,131200,815057440,1203,1203,1203,1203,0
|
|
20240313,131100,815057440,1203,1203,1203,1203,0
|
|
20240313,131000,815057440,1203,1203,1203,1203,581
|
|
20240313,130900,814358497,1202,1201,1204,1201,8144
|
|
20240313,130800,804562974,1200,1200,1200,1200,3681
|
|
20240313,130700,800145774,1201,1200,1202,1200,3020
|
|
20240313,130600,796519764,1201,1201,1202,1201,5692
|
|
20240313,130500,789683582,1201,1201,1201,1201,6
|
|
20240313,130400,789676376,1201,1200,1202,1200,10641
|
|
20240313,130300,776897970,1201,1200,1201,1200,528
|
|
20240313,130200,776263846,1200,1198,1200,1198,3560
|
|
20240313,130100,771991997,1199,1199,1199,1199,0
|
|
20240313,130000,771991997,1199,1199,1199,1199,0
|
|
20240313,125900,771991997,1199,1199,1199,1199,1
|
|
20240313,125800,771990798,1199,1199,1200,1199,181
|
|
20240313,125700,771773699,1197,1200,1200,1197,669
|
|
20240313,125600,770972903,1196,1196,1196,1196,676
|
|
20240313,125500,770164407,1195,1195,1195,1195,406
|
|
20240313,125400,769679237,1200,1199,1200,1194,897
|
|
20240313,125300,768606674,1200,1200,1200,1200,210
|
|
20240313,125200,768354674,1201,1201,1201,1201,108
|
|
20240313,125100,768224966,1201,1203,1203,1201,106
|
|
20240313,125000,768097657,1202,1196,1203,1196,3950
|
|
20240313,124900,763358196,1198,1198,1198,1198,420
|
|
20240313,124800,762855036,1196,1196,1196,1196,1
|
|
20240313,124700,762853840,1195,1195,1195,1195,0
|
|
20240313,124600,762853840,1195,1197,1197,1195,502
|
|
20240313,124500,762253845,1195,1195,1195,1195,1
|
|
20240313,124400,762252650,1194,1199,1199,1194,4010
|
|
20240313,124300,757463786,1198,1198,1198,1198,731
|
|
20240313,124200,756588048,1198,1198,1198,1198,1
|
|
20240313,124100,756586850,1200,1200,1200,1200,0
|
|
20240313,124000,756586850,1200,1200,1200,1200,300
|
|
20240313,123900,756226850,1200,1200,1200,1200,655
|
|
20240313,123800,755440850,1200,1200,1200,1200,950
|
|
20240313,123700,754300850,1200,1204,1204,1200,6976
|
|
20240313,123600,745922973,1204,1203,1205,1203,3492
|
|
20240313,123500,741716091,1204,1204,1204,1204,613
|
|
20240313,123400,740978039,1201,1200,1201,1200,2387
|
|
20240313,123300,738112044,1201,1201,1201,1201,210
|
|
20240313,123200,737859834,1201,1201,1201,1201,60
|
|
20240313,123100,737787774,1201,1200,1201,1200,805
|
|
20240313,123000,736821674,1201,1203,1205,1201,1317
|
|
20240313,122900,735239025,1203,1202,1205,1196,8093
|
|
20240313,122800,725503168,1202,1202,1202,1202,2496
|
|
20240313,122700,722502976,1203,1200,1203,1193,8880
|
|
20240313,122600,711840901,1198,1193,1199,1193,490
|
|
20240313,122500,711254472,1191,1193,1193,1191,201
|
|
20240313,122400,711014853,1191,1195,1195,1191,2282
|
|
20240313,122300,708290641,1199,1197,1199,1196,564
|
|
20240313,122200,707616040,1198,1199,1199,1198,4891
|
|
20240313,122100,701755882,1200,1200,1200,1198,117
|
|
20240313,122000,701615696,1199,1199,1199,1199,500
|
|
20240313,121900,701016196,1199,1200,1200,1199,3497
|
|
20240313,121800,696822033,1199,1200,1200,1199,450
|
|
20240313,121700,696282183,1200,1200,1201,1199,5652
|
|
20240313,121600,689499535,1200,1192,1200,1192,31968
|
|
20240313,121500,651170238,1192,1190,1192,1190,931
|
|
20240313,121400,650062051,1191,1192,1192,1191,45
|
|
20240313,121300,650008431,1191,1190,1191,1190,349
|
|
20240313,121200,649592872,1190,1190,1190,1190,0
|
|
20240313,121100,649592872,1190,1191,1191,1190,2906
|
|
20240313,121000,646134614,1194,1194,1194,1194,1
|
|
20240313,120900,646133420,1194,1189,1194,1189,1471
|
|
20240313,120800,644384356,1189,1190,1195,1189,730
|
|
20240313,120700,643513764,1186,1186,1188,1186,896
|
|
20240313,120600,642451006,1186,1186,1186,1185,629
|
|
20240313,120500,641705450,1185,1184,1185,1184,117
|
|
20240313,120400,641566917,1184,1186,1186,1184,1756
|
|
20240313,120300,639487522,1185,1185,1186,1185,22
|
|
20240313,120200,639461451,1186,1186,1186,1186,10
|
|
20240313,120100,639449591,1186,1185,1186,1184,3217
|
|
20240313,120000,635640396,1185,1185,1185,1185,16500
|
|
20240313,115900,616087896,1186,1187,1188,1185,15148
|
|
20240313,115800,598115449,1187,1188,1188,1187,348
|
|
20240313,115700,597702159,1188,1187,1189,1187,5387
|
|
20240313,115600,591306666,1187,1189,1189,1187,431
|
|
20240313,115500,590794288,1190,1190,1190,1190,2082
|
|
20240313,115400,588316708,1190,1190,1190,1190,1000
|
|
20240313,115300,587126708,1190,1193,1193,1190,3443
|
|
20240313,115200,583021912,1193,1196,1196,1193,262
|
|
20240313,115100,582709336,1195,1195,1195,1195,602
|
|
20240313,115000,581989946,1199,1199,1199,1199,0
|
|
20240313,114900,581989946,1199,1199,1199,1199,0
|
|
20240313,114800,581989946,1199,1197,1199,1197,2307
|
|
20240313,114700,579227248,1197,1192,1197,1192,1775
|
|
20240313,114600,577111203,1192,1198,1198,1192,1041
|
|
20240313,114500,575870300,1199,1199,1199,1199,100
|
|
20240313,114400,575750400,1199,1190,1199,1188,2706
|
|
20240313,114300,572516740,1189,1190,1190,1189,262
|
|
20240313,114200,572204961,1190,1189,1190,1188,2651
|
|
20240313,114100,569052231,1189,1191,1191,1187,4326
|
|
20240313,114000,563916267,1188,1192,1192,1187,1122
|
|
20240313,113900,562583214,1191,1194,1194,1186,1698
|
|
20240313,113800,560566306,1194,1196,1196,1194,8806
|
|
20240313,113700,550035355,1197,1196,1197,1196,4567
|
|
20240313,113600,544573123,1196,1196,1196,1196,513
|
|
20240313,113500,543959575,1196,1198,1198,1196,3843
|
|
20240313,113400,539359950,1199,1199,1199,1199,263
|
|
20240313,113300,539044613,1200,1200,1200,1200,669
|
|
20240313,113200,538241813,1200,1202,1202,1200,3080
|
|
20240313,113100,534544577,1201,1201,1202,1201,2654
|
|
20240313,113000,531356967,1201,1197,1201,1197,8513
|
|
20240313,112900,521141938,1198,1197,1198,1197,378
|
|
20240313,112800,520689236,1198,1196,1198,1196,1401
|
|
20240313,112700,519013005,1196,1196,1197,1196,873
|
|
20240313,112600,517968787,1197,1197,1197,1196,658
|
|
20240313,112500,517181524,1197,1196,1197,1196,2199
|
|
20240313,112400,514551518,1196,1200,1200,1196,4961
|
|
20240313,112300,508614143,1200,1200,1201,1200,2802
|
|
20240313,112200,505251518,1200,1202,1202,1200,3178
|
|
20240313,112100,501437781,1203,1196,1203,1195,16751
|
|
20240313,112000,481343452,1196,1195,1196,1195,722
|
|
20240313,111900,480480539,1195,1194,1195,1194,9687
|
|
20240313,111800,468911261,1194,1186,1194,1186,14108
|
|
20240313,111700,452112974,1183,1184,1186,1183,6571
|
|
20240313,111600,444329773,1182,1183,1183,1182,2051
|
|
20240313,111500,441903454,1182,1184,1184,1182,41
|
|
20240313,111400,441854982,1182,1183,1184,1182,7706
|
|
20240313,111300,432739788,1183,1181,1183,1181,5318
|
|
20240313,111200,426454936,1181,1182,1183,1179,13178
|
|
20240313,111100,410887625,1183,1182,1183,1181,12737
|
|
20240313,111000,395838411,1183,1184,1184,1183,1671
|
|
20240313,110900,393860829,1184,1185,1185,1184,524
|
|
20240313,110800,393240189,1188,1188,1188,1188,0
|
|
20240313,110700,393240189,1188,1187,1188,1186,5106
|
|
20240313,110600,387175550,1184,1180,1188,1180,4815
|
|
20240313,110500,381484419,1180,1178,1180,1172,1962
|
|
20240313,110400,379175600,1179,1184,1184,1179,4478
|
|
20240313,110300,373887625,1185,1189,1189,1185,14007
|
|
20240313,110200,357284885,1189,1187,1189,1187,3076
|
|
20240313,110100,353629580,1187,1185,1188,1185,379
|
|
20240313,110000,353179828,1185,1183,1185,1183,3375
|
|
20240313,105900,349184392,1183,1180,1183,1180,6590
|
|
20240313,105800,341397463,1180,1179,1180,1179,5529
|
|
20240313,105700,334874666,1177,1179,1180,1175,3565
|
|
20240313,105600,330670518,1180,1179,1180,1179,7512
|
|
20240313,105500,321812741,1180,1166,1180,1166,21312
|
|
20240313,105400,296783289,1166,1166,1166,1165,264
|
|
20240313,105300,296475467,1165,1168,1168,1165,471
|
|
20240313,105200,295926280,1168,1165,1168,1165,2659
|
|
20240313,105100,292824611,1162,1162,1162,1162,0
|
|
20240313,105000,292824611,1162,1162,1162,1162,6093
|
|
20240313,104900,285744545,1162,1162,1162,1162,3110
|
|
20240313,104800,282130725,1162,1162,1162,1162,2
|
|
20240313,104700,282128401,1162,1162,1162,1162,9
|
|
20240313,104600,282117943,1162,1162,1162,1162,59
|
|
20240313,104500,282049385,1162,1161,1162,1160,187
|
|
20240313,104400,281832291,1161,1161,1161,1161,1
|
|
20240313,104300,281831130,1160,1161,1161,1160,14
|
|
20240313,104200,281814887,1160,1160,1160,1160,100
|
|
20240313,104100,281698887,1160,1160,1160,1160,0
|
|
20240313,104000,281698887,1160,1160,1160,1159,2450
|
|
20240313,103900,278859060,1160,1160,1160,1160,0
|
|
20240313,103800,278859060,1160,1161,1161,1160,615
|
|
20240313,103700,278145559,1161,1161,1161,1161,0
|
|
20240313,103600,278145559,1161,1165,1165,1161,800
|
|
20240313,103500,277215923,1166,1165,1166,1165,1626
|
|
20240313,103400,275321074,1164,1164,1164,1164,0
|
|
20240313,103300,275321074,1164,1164,1164,1164,2340
|
|
20240313,103200,272597314,1161,1162,1162,1161,1322
|
|
20240313,103100,271062356,1164,1164,1164,1164,227
|
|
20240313,103000,270798128,1164,1164,1164,1164,130
|
|
20240313,102900,270646808,1161,1161,1161,1161,90
|
|
20240313,102800,270542318,1161,1161,1161,1161,0
|
|
20240313,102700,270542318,1161,1161,1164,1161,1032
|
|
20240313,102600,269342770,1161,1161,1161,1161,15
|
|
20240313,102500,269325355,1160,1160,1160,1160,127
|
|
20240313,102400,269178035,1159,1160,1160,1159,57
|
|
20240313,102300,269111922,1160,1160,1160,1160,663
|
|
20240313,102200,268342842,1158,1158,1158,1158,743
|
|
20240313,102100,267482448,1158,1159,1160,1158,874
|
|
20240313,102000,266469388,1161,1159,1162,1159,7034
|
|
20240313,101900,258309833,1158,1155,1159,1155,931
|
|
20240313,101800,257232623,1155,1155,1155,1153,1845
|
|
20240313,101700,255104148,1155,1155,1155,1155,2943
|
|
20240313,101600,251704983,1153,1153,1153,1153,263
|
|
20240313,101500,251401744,1153,1154,1154,1153,197
|
|
20240313,101400,251174565,1153,1153,1153,1153,0
|
|
20240313,101300,251174565,1153,1155,1155,1153,2000
|
|
20240313,101200,248865681,1155,1155,1160,1155,1381
|
|
20240313,101100,247265974,1154,1154,1154,1154,352
|
|
20240313,101000,246859766,1155,1154,1155,1153,325
|
|
20240313,100900,246484686,1152,1152,1152,1152,578
|
|
20240313,100800,245818830,1151,1152,1152,1150,2259
|
|
20240313,100700,243219674,1152,1153,1153,1151,567
|
|
20240313,100600,242566557,1154,1154,1154,1154,500
|
|
20240313,100500,241989557,1154,1154,1154,1154,170
|
|
20240313,100400,241793377,1153,1153,1154,1153,356
|
|
20240313,100300,241382908,1153,1154,1154,1153,256
|
|
20240313,100200,241087693,1156,1155,1156,1150,2113
|
|
20240313,100100,238655061,1154,1152,1155,1152,524
|
|
20240313,100000,238050530,1152,1153,1153,1150,3186
|
|
20240313,095900,234382757,1156,1155,1156,1155,200
|
|
20240313,095800,234151682,1156,1156,1157,1150,5010
|
|
20240313,095700,228371626,1156,1156,1157,1156,660
|
|
20240313,095600,227608324,1156,1156,1156,1156,501
|
|
20240313,095500,227029168,1156,1154,1157,1151,2049
|
|
20240313,095400,224669339,1154,1154,1154,1151,2423
|
|
20240313,095300,221878881,1157,1157,1157,1157,11
|
|
20240313,095200,221866154,1157,1157,1157,1153,1507
|
|
20240313,095100,220128324,1157,1154,1157,1153,3913
|
|
20240313,095000,215608467,1154,1154,1154,1154,18
|
|
20240313,094900,215587695,1157,1157,1157,1157,7
|
|
20240313,094800,215579596,1154,1154,1154,1154,35
|
|
20240313,094700,215539206,1157,1157,1157,1157,0
|
|
20240313,094600,215539206,1157,1155,1157,1154,666
|
|
20240313,094500,214770375,1157,1154,1157,1150,10372
|
|
20240313,094400,202818826,1156,1157,1158,1156,2287
|
|
20240313,094300,200173246,1156,1155,1157,1155,2352
|
|
20240313,094200,197452321,1157,1154,1157,1154,2022
|
|
20240313,094100,195118930,1154,1155,1155,1154,1031
|
|
20240313,094000,193928620,1155,1155,1155,1155,49
|
|
20240313,093900,193872025,1155,1155,1155,1155,5200
|
|
20240313,093800,187866025,1155,1155,1155,1155,1
|
|
20240313,093700,187864870,1154,1154,1154,1154,4
|
|
20240313,093600,187860254,1159,1151,1159,1150,5943
|
|
20240313,093500,181022260,1151,1156,1156,1150,6479
|
|
20240313,093400,173557144,1157,1162,1162,1157,4311
|
|
20240313,093300,168561039,1162,1164,1164,1162,1594
|
|
20240313,093200,166707805,1159,1160,1165,1159,604
|
|
20240313,093100,166007208,1167,1167,1167,1167,0
|
|
20240313,093000,166007208,1167,1157,1167,1157,108
|
|
20240313,092900,165881232,1160,1162,1169,1157,1476
|
|
20240313,092800,164168050,1162,1159,1162,1157,152
|
|
20240313,092700,163991964,1158,1158,1158,1158,41
|
|
20240313,092600,163944486,1159,1159,1160,1159,864
|
|
20240313,092500,162943099,1159,1159,1159,1159,21
|
|
20240313,092400,162918760,1159,1151,1159,1149,7358
|
|
20240313,092300,154410766,1151,1149,1151,1149,442
|
|
20240313,092200,153902622,1149,1149,1149,1149,5
|
|
20240313,092100,153896877,1146,1146,1146,1146,1296
|
|
20240313,092000,152411661,1150,1149,1152,1145,5449
|
|
20240313,091900,146149629,1150,1147,1150,1147,1572
|
|
20240313,091800,144343865,1149,1149,1149,1145,623
|
|
20240313,091700,143628042,1148,1148,1149,1145,3673
|
|
20240313,091600,139410366,1148,1147,1151,1144,9760
|
|
20240313,091500,128227929,1152,1152,1152,1146,2391
|
|
20240313,091400,125487201,1152,1157,1159,1148,2735
|
|
20240313,091300,122330852,1157,1161,1161,1150,19044
|
|
20240313,091200,100347569,1162,1171,1171,1162,881
|
|
20240313,091100,99323064,1161,1180,1180,1161,9889
|
|
20240313,091000,87712264,1180,1174,1180,1152,17831
|
|
20240313,090900,66809220,1171,1156,1175,1142,13248
|
|
20240313,090800,51447686,1164,1139,1164,1139,12146
|
|
20240313,090700,37469766,1139,1141,1141,1135,114
|
|
20240313,090600,37339712,1141,1150,1150,1136,470
|
|
20240313,090500,36803847,1150,1144,1151,1136,4406
|
|
20240313,090400,31755139,1145,1134,1145,1134,11756
|
|
20240313,090300,18379855,1134,1128,1134,1122,1610
|
|
20240313,090200,16559156,1128,1122,1129,1120,5480
|
|
20240313,090100,10414366,1121,1131,1131,1120,2198
|
|
20240313,090000,7947077,1132,1140,1140,1130,6982
|