719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,205500,1058177442,1209,1209,1209,1209,0
|
|
20240314,205400,1058177442,1209,1209,1209,1209,0
|
|
20240314,205300,1058177442,1209,1209,1209,1209,0
|
|
20240314,205200,1058177442,1209,1209,1209,1209,0
|
|
20240314,205100,1058177442,1209,1209,1209,1209,0
|
|
20240314,205000,1058177442,1209,1209,1209,1209,0
|
|
20240314,204900,1058177442,1209,1209,1209,1209,0
|
|
20240314,204800,1058177442,1209,1209,1209,1209,0
|
|
20240314,204700,1058177442,1209,1209,1209,1209,0
|
|
20240314,204600,1058177442,1209,1209,1209,1209,0
|
|
20240314,204500,1058177442,1209,1209,1209,1209,0
|
|
20240314,204400,1058177442,1209,1209,1209,1209,0
|
|
20240314,204300,1058177442,1209,1209,1209,1209,0
|
|
20240314,204200,1058177442,1209,1209,1209,1209,0
|
|
20240314,204100,1058177442,1209,1209,1209,1209,0
|
|
20240314,204000,1058177442,1209,1209,1209,1209,0
|
|
20240314,203900,1058177442,1209,1209,1209,1209,0
|
|
20240314,203800,1058177442,1209,1209,1209,1209,0
|
|
20240314,203700,1058177442,1209,1209,1209,1209,0
|
|
20240314,203600,1058177442,1209,1209,1209,1209,0
|
|
20240314,203500,1058177442,1209,1209,1209,1209,0
|
|
20240314,203400,1058177442,1209,1209,1209,1209,0
|
|
20240314,203300,1058177442,1209,1209,1209,1209,0
|
|
20240314,203200,1058177442,1209,1209,1209,1209,0
|
|
20240314,203100,1058177442,1209,1209,1209,1209,0
|
|
20240314,203000,1058177442,1209,1209,1209,1209,0
|
|
20240314,202900,1058177442,1209,1209,1209,1209,0
|
|
20240314,202800,1058177442,1209,1209,1209,1209,0
|
|
20240314,202700,1058177442,1209,1209,1209,1209,0
|
|
20240314,202600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,202500,1058177442,1209,1209,1209,1209,0
|
|
20240314,202400,1058177442,1209,1209,1209,1209,0
|
|
20240314,202300,1058177442,1209,1209,1209,1209,0
|
|
20240314,202200,1058177442,1209,1209,1209,1209,0
|
|
20240314,202100,1058177442,1209,1209,1209,1209,0
|
|
20240314,202000,1058177442,1209,1209,1209,1209,0
|
|
20240314,201900,1058177442,1209,1209,1209,1209,0
|
|
20240314,201800,1058177442,1209,1209,1209,1209,0
|
|
20240314,201700,1058177442,1209,1209,1209,1209,0
|
|
20240314,201600,1058177442,1209,1209,1209,1209,0
|
|
20240314,201500,1058177442,1209,1209,1209,1209,0
|
|
20240314,201400,1058177442,1209,1209,1209,1209,0
|
|
20240314,201300,1058177442,1209,1209,1209,1209,0
|
|
20240314,201200,1058177442,1209,1209,1209,1209,0
|
|
20240314,201100,1058177442,1209,1209,1209,1209,0
|
|
20240314,201000,1058177442,1209,1209,1209,1209,0
|
|
20240314,200900,1058177442,1209,1209,1209,1209,0
|
|
20240314,200800,1058177442,1209,1209,1209,1209,0
|
|
20240314,200700,1058177442,1209,1209,1209,1209,0
|
|
20240314,200600,1058177442,1209,1209,1209,1209,0
|
|
20240314,200500,1058177442,1209,1209,1209,1209,0
|
|
20240314,200400,1058177442,1209,1209,1209,1209,0
|
|
20240314,200300,1058177442,1209,1209,1209,1209,0
|
|
20240314,200200,1058177442,1209,1209,1209,1209,0
|
|
20240314,200100,1058177442,1209,1209,1209,1209,0
|
|
20240314,200000,1058177442,1209,1209,1209,1209,0
|
|
20240314,195900,1058177442,1209,1209,1209,1209,0
|
|
20240314,195800,1058177442,1209,1209,1209,1209,0
|
|
20240314,195700,1058177442,1209,1209,1209,1209,0
|
|
20240314,195600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,195500,1058177442,1209,1209,1209,1209,0
|
|
20240314,195400,1058177442,1209,1209,1209,1209,0
|
|
20240314,195300,1058177442,1209,1209,1209,1209,0
|
|
20240314,195200,1058177442,1209,1209,1209,1209,0
|
|
20240314,195100,1058177442,1209,1209,1209,1209,0
|
|
20240314,195000,1058177442,1209,1209,1209,1209,0
|
|
20240314,194900,1058177442,1209,1209,1209,1209,0
|
|
20240314,194800,1058177442,1209,1209,1209,1209,0
|
|
20240314,194700,1058177442,1209,1209,1209,1209,0
|
|
20240314,194600,1058177442,1209,1209,1209,1209,0
|
|
20240314,194500,1058177442,1209,1209,1209,1209,0
|
|
20240314,194400,1058177442,1209,1209,1209,1209,0
|
|
20240314,194300,1058177442,1209,1209,1209,1209,0
|
|
20240314,194200,1058177442,1209,1209,1209,1209,0
|
|
20240314,194100,1058177442,1209,1209,1209,1209,0
|
|
20240314,194000,1058177442,1209,1209,1209,1209,0
|
|
20240314,193900,1058177442,1209,1209,1209,1209,0
|
|
20240314,193800,1058177442,1209,1209,1209,1209,0
|
|
20240314,193700,1058177442,1209,1209,1209,1209,0
|
|
20240314,193600,1058177442,1209,1209,1209,1209,0
|
|
20240314,193500,1058177442,1209,1209,1209,1209,0
|
|
20240314,193400,1058177442,1209,1209,1209,1209,0
|
|
20240314,193300,1058177442,1209,1209,1209,1209,0
|
|
20240314,193200,1058177442,1209,1209,1209,1209,0
|
|
20240314,193100,1058177442,1209,1209,1209,1209,0
|
|
20240314,193000,1058177442,1209,1209,1209,1209,0
|
|
20240314,192900,1058177442,1209,1209,1209,1209,0
|
|
20240314,192800,1058177442,1209,1209,1209,1209,0
|
|
20240314,192700,1058177442,1209,1209,1209,1209,0
|
|
20240314,192600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,192500,1058177442,1209,1209,1209,1209,0
|
|
20240314,192400,1058177442,1209,1209,1209,1209,0
|
|
20240314,192300,1058177442,1209,1209,1209,1209,0
|
|
20240314,192200,1058177442,1209,1209,1209,1209,0
|
|
20240314,192100,1058177442,1209,1209,1209,1209,0
|
|
20240314,192000,1058177442,1209,1209,1209,1209,0
|
|
20240314,191900,1058177442,1209,1209,1209,1209,0
|
|
20240314,191800,1058177442,1209,1209,1209,1209,0
|
|
20240314,191700,1058177442,1209,1209,1209,1209,0
|
|
20240314,191600,1058177442,1209,1209,1209,1209,0
|
|
20240314,191500,1058177442,1209,1209,1209,1209,0
|
|
20240314,191400,1058177442,1209,1209,1209,1209,0
|
|
20240314,191300,1058177442,1209,1209,1209,1209,0
|
|
20240314,191200,1058177442,1209,1209,1209,1209,0
|
|
20240314,191100,1058177442,1209,1209,1209,1209,0
|
|
20240314,191000,1058177442,1209,1209,1209,1209,0
|
|
20240314,190900,1058177442,1209,1209,1209,1209,0
|
|
20240314,190800,1058177442,1209,1209,1209,1209,0
|
|
20240314,190700,1058177442,1209,1209,1209,1209,0
|
|
20240314,190600,1058177442,1209,1209,1209,1209,0
|
|
20240314,190500,1058177442,1209,1209,1209,1209,0
|
|
20240314,190400,1058177442,1209,1209,1209,1209,0
|
|
20240314,190300,1058177442,1209,1209,1209,1209,0
|
|
20240314,190200,1058177442,1209,1209,1209,1209,0
|
|
20240314,190100,1058177442,1209,1209,1209,1209,0
|
|
20240314,190000,1058177442,1209,1209,1209,1209,0
|
|
20240314,185900,1058177442,1209,1209,1209,1209,0
|
|
20240314,185800,1058177442,1209,1209,1209,1209,0
|
|
20240314,185700,1058177442,1209,1209,1209,1209,0
|
|
20240314,185600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,185500,1058177442,1209,1209,1209,1209,0
|
|
20240314,185400,1058177442,1209,1209,1209,1209,0
|
|
20240314,185300,1058177442,1209,1209,1209,1209,0
|
|
20240314,185200,1058177442,1209,1209,1209,1209,0
|
|
20240314,185100,1058177442,1209,1209,1209,1209,0
|
|
20240314,185000,1058177442,1209,1209,1209,1209,0
|
|
20240314,184900,1058177442,1209,1209,1209,1209,0
|
|
20240314,184800,1058177442,1209,1209,1209,1209,0
|
|
20240314,184700,1058177442,1209,1209,1209,1209,0
|
|
20240314,184600,1058177442,1209,1209,1209,1209,0
|
|
20240314,184500,1058177442,1209,1209,1209,1209,0
|
|
20240314,184400,1058177442,1209,1209,1209,1209,0
|
|
20240314,184300,1058177442,1209,1209,1209,1209,0
|
|
20240314,184200,1058177442,1209,1209,1209,1209,0
|
|
20240314,184100,1058177442,1209,1209,1209,1209,0
|
|
20240314,184000,1058177442,1209,1209,1209,1209,0
|
|
20240314,183900,1058177442,1209,1209,1209,1209,0
|
|
20240314,183800,1058177442,1209,1209,1209,1209,0
|
|
20240314,183700,1058177442,1209,1209,1209,1209,0
|
|
20240314,183600,1058177442,1209,1209,1209,1209,0
|
|
20240314,183500,1058177442,1209,1209,1209,1209,0
|
|
20240314,183400,1058177442,1209,1209,1209,1209,0
|
|
20240314,183300,1058177442,1209,1209,1209,1209,0
|
|
20240314,183200,1058177442,1209,1209,1209,1209,0
|
|
20240314,183100,1058177442,1209,1209,1209,1209,0
|
|
20240314,183000,1058177442,1209,1209,1209,1209,0
|
|
20240314,182900,1058177442,1209,1209,1209,1209,0
|
|
20240314,182800,1058177442,1209,1209,1209,1209,0
|
|
20240314,182700,1058177442,1209,1209,1209,1209,0
|
|
20240314,182600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,182500,1058177442,1209,1209,1209,1209,0
|
|
20240314,182400,1058177442,1209,1209,1209,1209,0
|
|
20240314,182300,1058177442,1209,1209,1209,1209,0
|
|
20240314,182200,1058177442,1209,1209,1209,1209,0
|
|
20240314,182100,1058177442,1209,1209,1209,1209,0
|
|
20240314,182000,1058177442,1209,1209,1209,1209,0
|
|
20240314,181900,1058177442,1209,1209,1209,1209,0
|
|
20240314,181800,1058177442,1209,1209,1209,1209,0
|
|
20240314,181700,1058177442,1209,1209,1209,1209,0
|
|
20240314,181600,1058177442,1209,1209,1209,1209,0
|
|
20240314,181500,1058177442,1209,1209,1209,1209,0
|
|
20240314,181400,1058177442,1209,1209,1209,1209,0
|
|
20240314,181300,1058177442,1209,1209,1209,1209,0
|
|
20240314,181200,1058177442,1209,1209,1209,1209,0
|
|
20240314,181100,1058177442,1209,1209,1209,1209,0
|
|
20240314,181000,1058177442,1209,1209,1209,1209,0
|
|
20240314,180900,1058177442,1209,1209,1209,1209,0
|
|
20240314,180800,1058177442,1209,1209,1209,1209,0
|
|
20240314,180700,1058177442,1209,1209,1209,1209,0
|
|
20240314,180600,1058177442,1209,1209,1209,1209,0
|
|
20240314,180500,1058177442,1209,1209,1209,1209,0
|
|
20240314,180400,1058177442,1209,1209,1209,1209,0
|
|
20240314,180300,1058177442,1209,1209,1209,1209,0
|
|
20240314,180200,1058177442,1209,1209,1209,1209,0
|
|
20240314,180100,1058177442,1209,1209,1209,1209,0
|
|
20240314,180000,1058177442,1209,1209,1209,1209,0
|
|
20240314,175900,1058177442,1209,1209,1209,1209,0
|
|
20240314,175800,1058177442,1209,1209,1209,1209,0
|
|
20240314,175700,1058177442,1209,1209,1209,1209,0
|
|
20240314,175600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,175500,1058177442,1209,1209,1209,1209,0
|
|
20240314,175400,1058177442,1209,1209,1209,1209,0
|
|
20240314,175300,1058177442,1209,1209,1209,1209,0
|
|
20240314,175200,1058177442,1209,1209,1209,1209,0
|
|
20240314,175100,1058177442,1209,1209,1209,1209,0
|
|
20240314,175000,1058177442,1209,1209,1209,1209,0
|
|
20240314,174900,1058177442,1209,1209,1209,1209,0
|
|
20240314,174800,1058177442,1209,1209,1209,1209,0
|
|
20240314,174700,1058177442,1209,1209,1209,1209,0
|
|
20240314,174600,1058177442,1209,1209,1209,1209,0
|
|
20240314,174500,1058177442,1209,1209,1209,1209,0
|
|
20240314,174400,1058177442,1209,1209,1209,1209,0
|
|
20240314,174300,1058177442,1209,1209,1209,1209,0
|
|
20240314,174200,1058177442,1209,1209,1209,1209,0
|
|
20240314,174100,1058177442,1209,1209,1209,1209,0
|
|
20240314,174000,1058177442,1209,1209,1209,1209,0
|
|
20240314,173900,1058177442,1209,1209,1209,1209,0
|
|
20240314,173800,1058177442,1209,1209,1209,1209,0
|
|
20240314,173700,1058177442,1209,1209,1209,1209,0
|
|
20240314,173600,1058177442,1209,1209,1209,1209,0
|
|
20240314,173500,1058177442,1209,1209,1209,1209,0
|
|
20240314,173400,1058177442,1209,1209,1209,1209,0
|
|
20240314,173300,1058177442,1209,1209,1209,1209,0
|
|
20240314,173200,1058177442,1209,1209,1209,1209,0
|
|
20240314,173100,1058177442,1209,1209,1209,1209,0
|
|
20240314,173000,1058177442,1209,1209,1209,1209,0
|
|
20240314,172900,1058177442,1209,1209,1209,1209,0
|
|
20240314,172800,1058177442,1209,1209,1209,1209,0
|
|
20240314,172700,1058177442,1209,1209,1209,1209,0
|
|
20240314,172600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,172500,1058177442,1209,1209,1209,1209,0
|
|
20240314,172400,1058177442,1209,1209,1209,1209,0
|
|
20240314,172300,1058177442,1209,1209,1209,1209,0
|
|
20240314,172200,1058177442,1209,1209,1209,1209,0
|
|
20240314,172100,1058177442,1209,1209,1209,1209,0
|
|
20240314,172000,1058177442,1209,1209,1209,1209,0
|
|
20240314,171900,1058177442,1209,1209,1209,1209,0
|
|
20240314,171800,1058177442,1209,1209,1209,1209,0
|
|
20240314,171700,1058177442,1209,1209,1209,1209,0
|
|
20240314,171600,1058177442,1209,1209,1209,1209,0
|
|
20240314,171500,1058177442,1209,1209,1209,1209,0
|
|
20240314,171400,1058177442,1209,1209,1209,1209,0
|
|
20240314,171300,1058177442,1209,1209,1209,1209,0
|
|
20240314,171200,1058177442,1209,1209,1209,1209,0
|
|
20240314,171100,1058177442,1209,1209,1209,1209,0
|
|
20240314,171000,1058177442,1209,1209,1209,1209,0
|
|
20240314,170900,1058177442,1209,1209,1209,1209,0
|
|
20240314,170800,1058177442,1209,1209,1209,1209,0
|
|
20240314,170700,1058177442,1209,1209,1209,1209,0
|
|
20240314,170600,1058177442,1209,1209,1209,1209,0
|
|
20240314,170500,1058177442,1209,1209,1209,1209,0
|
|
20240314,170400,1058177442,1209,1209,1209,1209,0
|
|
20240314,170300,1058177442,1209,1209,1209,1209,0
|
|
20240314,170200,1058177442,1209,1209,1209,1209,0
|
|
20240314,170100,1058177442,1209,1209,1209,1209,0
|
|
20240314,170000,1058177442,1209,1209,1209,1209,0
|
|
20240314,165900,1058177442,1209,1209,1209,1209,0
|
|
20240314,165800,1058177442,1209,1209,1209,1209,0
|
|
20240314,165700,1058177442,1209,1209,1209,1209,0
|
|
20240314,165600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,165500,1058177442,1209,1209,1209,1209,0
|
|
20240314,165400,1058177442,1209,1209,1209,1209,0
|
|
20240314,165300,1058177442,1209,1209,1209,1209,0
|
|
20240314,165200,1058177442,1209,1209,1209,1209,0
|
|
20240314,165100,1058177442,1209,1209,1209,1209,0
|
|
20240314,165000,1058177442,1209,1209,1209,1209,0
|
|
20240314,164900,1058177442,1209,1209,1209,1209,0
|
|
20240314,164800,1058177442,1209,1209,1209,1209,0
|
|
20240314,164700,1058177442,1209,1209,1209,1209,0
|
|
20240314,164600,1058177442,1209,1209,1209,1209,0
|
|
20240314,164500,1058177442,1209,1209,1209,1209,0
|
|
20240314,164400,1058177442,1209,1209,1209,1209,0
|
|
20240314,164300,1058177442,1209,1209,1209,1209,0
|
|
20240314,164200,1058177442,1209,1209,1209,1209,0
|
|
20240314,164100,1058177442,1209,1209,1209,1209,0
|
|
20240314,164000,1058177442,1209,1209,1209,1209,0
|
|
20240314,163900,1058177442,1209,1209,1209,1209,0
|
|
20240314,163800,1058177442,1209,1209,1209,1209,0
|
|
20240314,163700,1058177442,1209,1209,1209,1209,0
|
|
20240314,163600,1058177442,1209,1209,1209,1209,0
|
|
20240314,163500,1058177442,1209,1209,1209,1209,0
|
|
20240314,163400,1058177442,1209,1209,1209,1209,0
|
|
20240314,163300,1058177442,1209,1209,1209,1209,0
|
|
20240314,163200,1058177442,1209,1209,1209,1209,0
|
|
20240314,163100,1058177442,1209,1209,1209,1209,0
|
|
20240314,163000,1058177442,1209,1209,1209,1209,0
|
|
20240314,162900,1058177442,1209,1209,1209,1209,0
|
|
20240314,162800,1058177442,1209,1209,1209,1209,0
|
|
20240314,162700,1058177442,1209,1209,1209,1209,0
|
|
20240314,162600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,162500,1058177442,1209,1209,1209,1209,0
|
|
20240314,162400,1058177442,1209,1209,1209,1209,0
|
|
20240314,162300,1058177442,1209,1209,1209,1209,0
|
|
20240314,162200,1058177442,1209,1209,1209,1209,0
|
|
20240314,162100,1058177442,1209,1209,1209,1209,0
|
|
20240314,162000,1058177442,1209,1209,1209,1209,0
|
|
20240314,161900,1058177442,1209,1209,1209,1209,0
|
|
20240314,161800,1058177442,1209,1209,1209,1209,0
|
|
20240314,161700,1058177442,1209,1209,1209,1209,0
|
|
20240314,161600,1058177442,1209,1209,1209,1209,0
|
|
20240314,161500,1058177442,1209,1209,1209,1209,0
|
|
20240314,161400,1058177442,1209,1209,1209,1209,0
|
|
20240314,161300,1058177442,1209,1209,1209,1209,0
|
|
20240314,161200,1058177442,1209,1209,1209,1209,0
|
|
20240314,161100,1058177442,1209,1209,1209,1209,0
|
|
20240314,161000,1058177442,1209,1209,1209,1209,0
|
|
20240314,160900,1058177442,1209,1209,1209,1209,0
|
|
20240314,160800,1058177442,1209,1209,1209,1209,0
|
|
20240314,160700,1058177442,1209,1209,1209,1209,0
|
|
20240314,160600,1058177442,1209,1209,1209,1209,0
|
|
20240314,160500,1058177442,1209,1209,1209,1209,0
|
|
20240314,160400,1058177442,1209,1209,1209,1209,0
|
|
20240314,160300,1058177442,1209,1209,1209,1209,0
|
|
20240314,160200,1058177442,1209,1209,1209,1209,0
|
|
20240314,160100,1058177442,1209,1209,1209,1209,0
|
|
20240314,160000,1058177442,1209,1209,1209,1209,0
|
|
20240314,155900,1058177442,1209,1209,1209,1209,0
|
|
20240314,155800,1058177442,1209,1209,1209,1209,0
|
|
20240314,155700,1058177442,1209,1209,1209,1209,0
|
|
20240314,155600,1058177442,1209,1209,1209,1209,23188
|
|
20240314,155500,1058177442,1209,1209,1209,1209,0
|
|
20240314,155400,1058177442,1209,1209,1209,1209,0
|
|
20240314,155300,1058177442,1209,1209,1209,1209,0
|
|
20240314,155200,1058177442,1209,1209,1209,1209,0
|
|
20240314,155100,1058177442,1209,1209,1209,1209,0
|
|
20240314,155000,1058177442,1209,1209,1209,1209,0
|
|
20240314,154900,1058177442,1209,1209,1209,1209,0
|
|
20240314,154800,1058177442,1209,1209,1209,1209,0
|
|
20240314,154700,1058177442,1209,1209,1209,1209,0
|
|
20240314,154600,1058177442,1209,1209,1209,1209,0
|
|
20240314,154500,1058177442,1209,1209,1209,1209,0
|
|
20240314,154400,1058177442,1209,1209,1209,1209,0
|
|
20240314,154300,1058177442,1209,1209,1209,1209,0
|
|
20240314,154200,1058177442,1209,1209,1209,1209,0
|
|
20240314,154100,1058177442,1209,1209,1209,1209,0
|
|
20240314,154000,1058177442,1209,1209,1209,1209,0
|
|
20240314,153900,1058177442,1209,1209,1209,1209,0
|
|
20240314,153800,1058177442,1209,1209,1209,1209,0
|
|
20240314,153700,1058177442,1209,1209,1209,1209,0
|
|
20240314,153600,1058177442,1209,1209,1209,1209,0
|
|
20240314,153500,1058177442,1209,1209,1209,1209,0
|
|
20240314,153400,1058177442,1209,1209,1209,1209,0
|
|
20240314,153300,1058177442,1209,1209,1209,1209,0
|
|
20240314,153200,1058177442,1209,1209,1209,1209,0
|
|
20240314,153100,1058177442,1209,1209,1209,1209,0
|
|
20240314,153000,1058177442,1209,1209,1209,1209,23188
|
|
20240314,152900,1030143150,1208,1208,1208,1208,0
|
|
20240314,152800,1030143150,1208,1208,1208,1208,0
|
|
20240314,152700,1030143150,1208,1208,1208,1208,0
|
|
20240314,152600,1030143150,1208,1208,1208,1208,0
|
|
20240314,152500,1030143150,1208,1208,1208,1208,0
|
|
20240314,152400,1030143150,1208,1208,1208,1208,0
|
|
20240314,152300,1030143150,1208,1208,1208,1208,0
|
|
20240314,152200,1030143150,1208,1208,1208,1208,0
|
|
20240314,152100,1030143150,1208,1208,1208,1208,0
|
|
20240314,152000,1030143150,1208,1208,1208,1208,0
|
|
20240314,151900,1030143150,1208,1210,1212,1208,2667
|
|
20240314,151800,1026919941,1212,1210,1212,1210,5870
|
|
20240314,151700,1019809515,1210,1211,1211,1210,2937
|
|
20240314,151600,1016252884,1211,1212,1212,1211,1083
|
|
20240314,151500,1014940988,1212,1212,1214,1212,1595
|
|
20240314,151400,1013007846,1210,1210,1210,1210,0
|
|
20240314,151300,1013007846,1210,1210,1210,1210,1
|
|
20240314,151200,1013006636,1210,1210,1215,1207,21177
|
|
20240314,151100,987420715,1209,1210,1210,1209,7020
|
|
20240314,151000,978931923,1210,1212,1212,1210,591
|
|
20240314,150900,978216127,1212,1213,1213,1212,1394
|
|
20240314,150800,976526253,1213,1213,1213,1213,100
|
|
20240314,150700,976404953,1213,1216,1216,1213,35
|
|
20240314,150600,976362447,1216,1216,1216,1216,162
|
|
20240314,150500,976165455,1216,1216,1216,1216,1000
|
|
20240314,150400,974949455,1219,1219,1219,1219,0
|
|
20240314,150300,974949455,1219,1219,1219,1219,0
|
|
20240314,150200,974949455,1219,1219,1219,1219,0
|
|
20240314,150100,974949455,1219,1219,1219,1219,2
|
|
20240314,150000,974947017,1213,1213,1214,1213,1004
|
|
20240314,145900,973729164,1213,1212,1213,1212,130
|
|
20240314,145800,973571574,1212,1213,1213,1211,11154
|
|
20240314,145700,960048134,1219,1220,1220,1219,9566
|
|
20240314,145600,948387178,1219,1219,1219,1219,194
|
|
20240314,145500,948150692,1213,1213,1213,1213,1
|
|
20240314,145400,948149479,1219,1220,1220,1212,1804
|
|
20240314,145300,945961074,1220,1219,1220,1215,8704
|
|
20240314,145200,935363635,1220,1220,1220,1220,1002
|
|
20240314,145100,934141195,1220,1220,1220,1220,2
|
|
20240314,145000,934138755,1219,1219,1219,1219,200
|
|
20240314,144900,933894955,1220,1220,1220,1220,2
|
|
20240314,144800,933892515,1219,1219,1219,1219,1979
|
|
20240314,144700,931480114,1219,1219,1219,1219,3
|
|
20240314,144600,931476457,1219,1219,1219,1219,2
|
|
20240314,144500,931474019,1220,1220,1220,1220,0
|
|
20240314,144400,931474019,1220,1220,1220,1220,0
|
|
20240314,144300,931474019,1220,1220,1220,1220,3152
|
|
20240314,144200,927628579,1220,1220,1220,1220,1070
|
|
20240314,144100,926323179,1222,1222,1222,1222,116
|
|
20240314,144000,926181427,1222,1222,1222,1222,0
|
|
20240314,143900,926181427,1222,1222,1222,1222,520
|
|
20240314,143800,925545987,1223,1223,1223,1223,859
|
|
20240314,143700,924495430,1224,1224,1224,1224,1
|
|
20240314,143600,924494206,1223,1222,1223,1222,537
|
|
20240314,143500,923837505,1222,1222,1222,1222,60
|
|
20240314,143400,923764185,1222,1222,1222,1222,425
|
|
20240314,143300,923244835,1222,1222,1222,1222,46
|
|
20240314,143200,923188623,1222,1222,1222,1222,803
|
|
20240314,143100,922207357,1220,1220,1220,1220,0
|
|
20240314,143000,922207357,1220,1216,1220,1216,1444
|
|
20240314,142900,920448269,1216,1216,1216,1216,23
|
|
20240314,142800,920420301,1216,1216,1216,1216,0
|
|
20240314,142700,920420301,1216,1216,1216,1216,101
|
|
20240314,142600,920297485,1220,1220,1220,1220,113
|
|
20240314,142500,920159625,1220,1219,1220,1219,2640
|
|
20240314,142400,916940351,1219,1215,1219,1215,7088
|
|
20240314,142300,908308431,1216,1217,1217,1216,777
|
|
20240314,142200,907363113,1218,1219,1219,1218,2003
|
|
20240314,142100,904921459,1219,1219,1219,1219,1
|
|
20240314,142000,904920240,1219,1219,1219,1219,0
|
|
20240314,141900,904920240,1219,1219,1219,1219,31
|
|
20240314,141800,904882451,1219,1218,1219,1218,17
|
|
20240314,141700,904861738,1219,1219,1219,1219,520
|
|
20240314,141600,904227858,1219,1219,1219,1219,3
|
|
20240314,141500,904224201,1220,1220,1220,1220,0
|
|
20240314,141400,904224201,1220,1220,1220,1220,0
|
|
20240314,141300,904224201,1220,1220,1220,1220,0
|
|
20240314,141200,904224201,1220,1225,1225,1220,5295
|
|
20240314,141100,897763396,1220,1220,1220,1220,345
|
|
20240314,141000,897342496,1220,1220,1220,1220,0
|
|
20240314,140900,897342496,1220,1220,1220,1220,1
|
|
20240314,140800,897341276,1220,1213,1220,1213,149
|
|
20240314,140700,897160096,1209,1225,1225,1209,11000
|
|
20240314,140600,883831796,1225,1225,1225,1225,207
|
|
20240314,140500,883578221,1224,1224,1224,1224,519
|
|
20240314,140400,882942965,1224,1225,1225,1224,114
|
|
20240314,140300,882803422,1227,1227,1227,1227,2
|
|
20240314,140200,882800968,1227,1227,1227,1227,0
|
|
20240314,140100,882800968,1227,1227,1227,1227,1
|
|
20240314,140000,882799741,1227,1225,1227,1225,3036
|
|
20240314,135900,879077569,1225,1225,1225,1225,84
|
|
20240314,135800,878974669,1226,1226,1226,1226,0
|
|
20240314,135700,878974669,1226,1225,1226,1225,22
|
|
20240314,135600,878947717,1227,1227,1227,1227,0
|
|
20240314,135500,878947717,1227,1227,1227,1227,0
|
|
20240314,135400,878947717,1227,1225,1227,1225,129
|
|
20240314,135300,878789674,1225,1224,1225,1224,8306
|
|
20240314,135200,868619047,1224,1219,1224,1219,3000
|
|
20240314,135100,864952406,1219,1213,1219,1212,276
|
|
20240314,135000,864617610,1220,1220,1220,1220,527
|
|
20240314,134900,863974670,1223,1223,1223,1223,0
|
|
20240314,134800,863974670,1223,1223,1223,1223,5000
|
|
20240314,134700,857859670,1223,1219,1223,1210,22000
|
|
20240314,134600,831170721,1220,1220,1221,1220,431
|
|
20240314,134500,830644900,1214,1214,1214,1214,0
|
|
20240314,134400,830644900,1214,1219,1219,1214,18000
|
|
20240314,134300,808774049,1218,1218,1218,1218,0
|
|
20240314,134200,808774049,1218,1218,1218,1218,997
|
|
20240314,134100,807559703,1218,1226,1226,1215,17584
|
|
20240314,134000,786149219,1228,1228,1228,1228,71
|
|
20240314,133900,786062031,1228,1228,1228,1228,4
|
|
20240314,133800,786057119,1228,1228,1228,1228,4
|
|
20240314,133700,786052207,1228,1228,1229,1228,1123
|
|
20240314,133600,784672163,1228,1228,1228,1228,1264
|
|
20240314,133500,783119971,1229,1228,1229,1228,110
|
|
20240314,133400,782984890,1228,1229,1230,1228,533
|
|
20240314,133300,782329427,1229,1224,1229,1224,2451
|
|
20240314,133200,779319777,1224,1224,1224,1224,0
|
|
20240314,133100,779319777,1224,1220,1224,1220,5346
|
|
20240314,133000,772792257,1221,1221,1221,1221,2
|
|
20240314,132900,772789815,1215,1222,1222,1215,1553
|
|
20240314,132800,770901901,1222,1224,1224,1222,7
|
|
20240314,132700,770893341,1224,1224,1224,1224,4
|
|
20240314,132600,770888445,1225,1226,1226,1225,208
|
|
20240314,132500,770633545,1225,1229,1230,1225,295
|
|
20240314,132400,770270960,1230,1230,1230,1230,190
|
|
20240314,132300,770037260,1230,1230,1230,1229,699
|
|
20240314,132200,769177613,1230,1230,1230,1230,3893
|
|
20240314,132100,764389223,1223,1223,1223,1223,10
|
|
20240314,132000,764376993,1223,1228,1228,1223,178
|
|
20240314,131900,764158956,1228,1230,1232,1228,3517
|
|
20240314,131800,759829200,1231,1231,1231,1230,523
|
|
20240314,131700,759185390,1231,1217,1232,1217,5735
|
|
20240314,131600,752134230,1217,1220,1220,1217,177
|
|
20240314,131500,751918733,1220,1221,1221,1220,4028
|
|
20240314,131400,747004368,1221,1222,1222,1221,216
|
|
20240314,131300,746740631,1223,1220,1224,1220,237
|
|
20240314,131200,746451484,1217,1224,1224,1217,1100
|
|
20240314,131100,745105616,1224,1224,1224,1224,281
|
|
20240314,131000,744761672,1229,1229,1229,1229,10
|
|
20240314,130900,744749382,1230,1231,1231,1230,4213
|
|
20240314,130800,739564229,1231,1231,1231,1231,150
|
|
20240314,130700,739379579,1231,1230,1231,1230,279
|
|
20240314,130600,739036314,1229,1224,1229,1223,6624
|
|
20240314,130500,730902562,1228,1228,1228,1228,344
|
|
20240314,130400,730480130,1228,1228,1228,1228,4
|
|
20240314,130300,730475218,1229,1222,1229,1222,2
|
|
20240314,130200,730472767,1229,1230,1230,1229,1909
|
|
20240314,130100,728126605,1229,1222,1232,1222,19421
|
|
20240314,130000,704299447,1222,1217,1222,1217,13213
|
|
20240314,125900,688184059,1217,1215,1217,1215,3391
|
|
20240314,125800,684059791,1215,1212,1215,1212,6490
|
|
20240314,125700,676179155,1212,1212,1212,1212,2
|
|
20240314,125600,676176731,1213,1213,1213,1213,191
|
|
20240314,125500,675945048,1213,1213,1213,1213,203
|
|
20240314,125400,675698809,1213,1213,1213,1213,13
|
|
20240314,125300,675683040,1214,1214,1214,1214,301
|
|
20240314,125200,675317626,1214,1214,1214,1214,15
|
|
20240314,125100,675299416,1214,1214,1214,1214,16
|
|
20240314,125000,675279992,1214,1214,1214,1214,2
|
|
20240314,124900,675277564,1214,1214,1214,1214,4
|
|
20240314,124800,675272708,1214,1214,1214,1214,1051
|
|
20240314,124700,673996794,1214,1214,1214,1214,6
|
|
20240314,124600,673989510,1214,1212,1214,1212,3000
|
|
20240314,124500,670350761,1212,1212,1212,1212,0
|
|
20240314,124400,670350761,1212,1212,1212,1212,100
|
|
20240314,124300,670229561,1212,1212,1212,1212,0
|
|
20240314,124200,670229561,1212,1212,1212,1212,0
|
|
20240314,124100,670229561,1212,1212,1212,1212,0
|
|
20240314,124000,670229561,1212,1212,1212,1212,2
|
|
20240314,123900,670227137,1212,1212,1212,1212,0
|
|
20240314,123800,670227137,1212,1212,1212,1212,42
|
|
20240314,123700,670176233,1212,1212,1212,1212,0
|
|
20240314,123600,670176233,1212,1212,1212,1212,0
|
|
20240314,123500,670176233,1212,1212,1212,1212,0
|
|
20240314,123400,670176233,1212,1212,1212,1212,1
|
|
20240314,123300,670175021,1209,1209,1209,1209,200
|
|
20240314,123200,669933221,1209,1209,1209,1209,0
|
|
20240314,123100,669933221,1209,1209,1209,1209,0
|
|
20240314,123000,669933221,1209,1209,1209,1209,415
|
|
20240314,122900,669431486,1209,1209,1209,1209,359
|
|
20240314,122800,668997455,1209,1209,1209,1209,254
|
|
20240314,122700,668690369,1209,1209,1209,1209,201
|
|
20240314,122600,668447360,1208,1209,1209,1208,2665
|
|
20240314,122500,665225655,1209,1209,1209,1209,16
|
|
20240314,122400,665206311,1208,1211,1212,1208,1008
|
|
20240314,122300,663984878,1212,1212,1212,1212,1
|
|
20240314,122200,663983666,1207,1207,1207,1207,0
|
|
20240314,122100,663983666,1207,1207,1207,1207,0
|
|
20240314,122000,663983666,1207,1210,1210,1207,4849
|
|
20240314,121900,658127191,1211,1211,1211,1211,485
|
|
20240314,121800,657539856,1212,1212,1212,1212,148
|
|
20240314,121700,657360480,1211,1211,1211,1211,1500
|
|
20240314,121600,655543980,1212,1212,1212,1212,359
|
|
20240314,121500,655108872,1212,1212,1212,1212,44
|
|
20240314,121400,655055544,1213,1213,1213,1213,200
|
|
20240314,121300,654812944,1213,1213,1213,1213,0
|
|
20240314,121200,654812944,1213,1213,1213,1213,1
|
|
20240314,121100,654811731,1212,1212,1212,1212,0
|
|
20240314,121000,654811731,1212,1212,1212,1212,212
|
|
20240314,120900,654554787,1212,1212,1212,1212,0
|
|
20240314,120800,654554787,1212,1212,1212,1212,0
|
|
20240314,120700,654554787,1212,1212,1212,1212,0
|
|
20240314,120600,654554787,1212,1212,1212,1212,10
|
|
20240314,120500,654542667,1212,1212,1212,1212,523
|
|
20240314,120400,653908791,1212,1212,1212,1212,48
|
|
20240314,120300,653850615,1212,1212,1212,1212,0
|
|
20240314,120200,653850615,1212,1212,1212,1212,33
|
|
20240314,120100,653810619,1214,1214,1214,1214,0
|
|
20240314,120000,653810619,1214,1214,1214,1214,1
|
|
20240314,115900,653809405,1214,1214,1214,1214,42
|
|
20240314,115800,653758417,1215,1215,1215,1215,1
|
|
20240314,115700,653757202,1212,1215,1215,1212,503
|
|
20240314,115600,653146063,1212,1212,1212,1212,1
|
|
20240314,115500,653144851,1211,1211,1211,1211,0
|
|
20240314,115400,653144851,1211,1211,1211,1211,50
|
|
20240314,115300,653084301,1210,1211,1214,1210,7762
|
|
20240314,115200,643671952,1210,1210,1210,1210,80
|
|
20240314,115100,643575152,1211,1211,1211,1210,8498
|
|
20240314,115000,633286474,1211,1211,1211,1211,0
|
|
20240314,114900,633286474,1211,1213,1213,1211,1107
|
|
20240314,114800,631944767,1213,1213,1213,1213,74
|
|
20240314,114700,631855005,1214,1214,1214,1214,0
|
|
20240314,114600,631855005,1214,1214,1214,1214,2
|
|
20240314,114500,631852577,1212,1213,1213,1212,550
|
|
20240314,114400,631185974,1214,1214,1214,1214,2
|
|
20240314,114300,631183546,1214,1214,1214,1214,0
|
|
20240314,114200,631183546,1214,1214,1214,1214,0
|
|
20240314,114100,631183546,1214,1214,1214,1214,17
|
|
20240314,114000,631162908,1214,1214,1214,1214,1110
|
|
20240314,113900,629815368,1214,1214,1214,1214,156
|
|
20240314,113800,629625984,1211,1211,1211,1211,0
|
|
20240314,113700,629625984,1211,1211,1211,1211,0
|
|
20240314,113600,629625984,1211,1211,1211,1211,31
|
|
20240314,113500,629588443,1211,1211,1211,1211,100
|
|
20240314,113400,629467343,1211,1211,1211,1211,2209
|
|
20240314,113300,626792244,1211,1211,1211,1211,801
|
|
20240314,113200,625822233,1213,1213,1213,1213,209
|
|
20240314,113100,625568716,1213,1213,1213,1213,1
|
|
20240314,113000,625567503,1214,1214,1214,1214,0
|
|
20240314,112900,625567503,1214,1211,1214,1210,201
|
|
20240314,112800,625324286,1210,1210,1210,1210,241
|
|
20240314,112700,625032676,1210,1210,1210,1210,25
|
|
20240314,112600,625002426,1210,1210,1210,1210,11
|
|
20240314,112500,624989116,1210,1210,1210,1210,2
|
|
20240314,112400,624986696,1214,1208,1214,1208,208
|
|
20240314,112300,624735384,1207,1215,1215,1207,846
|
|
20240314,112200,623713567,1219,1219,1219,1219,729
|
|
20240314,112100,622824916,1219,1218,1219,1215,26
|
|
20240314,112000,622793273,1220,1219,1220,1218,1707
|
|
20240314,111900,620712443,1220,1219,1220,1218,2462
|
|
20240314,111800,617710565,1220,1219,1220,1219,21
|
|
20240314,111700,617684965,1219,1219,1220,1219,4414
|
|
20240314,111600,612300689,1219,1214,1219,1214,3483
|
|
20240314,111500,608065806,1214,1210,1214,1210,4574
|
|
20240314,111400,602515644,1210,1210,1213,1209,6957
|
|
20240314,111300,594082153,1209,1209,1211,1209,5477
|
|
20240314,111200,587452775,1208,1208,1208,1208,5
|
|
20240314,111100,587446735,1208,1209,1209,1208,45
|
|
20240314,111000,587392350,1209,1208,1209,1208,673
|
|
20240314,110900,586579363,1208,1208,1208,1208,0
|
|
20240314,110800,586579363,1208,1208,1208,1207,1104
|
|
20240314,110700,585246747,1209,1209,1210,1209,512
|
|
20240314,110600,584627613,1210,1210,1210,1210,370
|
|
20240314,110500,584179913,1210,1210,1210,1210,83
|
|
20240314,110400,584079483,1210,1210,1210,1210,1
|
|
20240314,110300,584078273,1210,1211,1211,1210,616
|
|
20240314,110200,583332910,1210,1210,1210,1210,1362
|
|
20240314,110100,581684890,1210,1210,1210,1202,460
|
|
20240314,110000,581128306,1210,1205,1210,1202,1134
|
|
20240314,105900,579758253,1205,1199,1205,1199,355
|
|
20240314,105800,579331275,1201,1200,1201,1200,16
|
|
20240314,105700,579312060,1200,1199,1200,1199,9386
|
|
20240314,105600,568048979,1199,1199,1199,1199,0
|
|
20240314,105500,568048979,1199,1199,1199,1199,10
|
|
20240314,105400,568036989,1199,1199,1199,1199,1704
|
|
20240314,105300,565993893,1200,1200,1200,1199,6308
|
|
20240314,105200,558424699,1200,1196,1200,1196,24651
|
|
20240314,105100,528849554,1196,1196,1196,1196,0
|
|
20240314,105000,528849554,1196,1196,1196,1196,0
|
|
20240314,104900,528849554,1196,1195,1196,1195,112
|
|
20240314,104800,528715672,1194,1194,1194,1194,0
|
|
20240314,104700,528715672,1194,1196,1196,1193,115
|
|
20240314,104600,528578340,1194,1192,1194,1192,168
|
|
20240314,104500,528377768,1191,1192,1192,1191,459
|
|
20240314,104400,527830645,1191,1191,1191,1191,0
|
|
20240314,104300,527830645,1191,1192,1192,1190,1373
|
|
20240314,104200,526194236,1189,1189,1189,1189,0
|
|
20240314,104100,526194236,1189,1190,1190,1189,4996
|
|
20240314,104000,520251809,1189,1188,1189,1188,1484
|
|
20240314,103900,518487984,1188,1188,1188,1188,52
|
|
20240314,103800,518426208,1184,1184,1188,1184,773
|
|
20240314,103700,517510556,1184,1189,1189,1184,8690
|
|
20240314,103600,507210850,1189,1187,1189,1186,125
|
|
20240314,103500,507062405,1186,1187,1187,1186,9289
|
|
20240314,103400,496045431,1186,1186,1186,1186,4875
|
|
20240314,103300,490263681,1186,1190,1190,1186,29204
|
|
20240314,103200,455555157,1190,1191,1191,1190,2907
|
|
20240314,103100,452093533,1192,1192,1192,1192,0
|
|
20240314,103000,452093533,1192,1192,1192,1192,20
|
|
20240314,102900,452069693,1191,1192,1195,1191,1188
|
|
20240314,102800,450654205,1195,1191,1195,1191,3888
|
|
20240314,102700,446023477,1191,1192,1192,1191,6309
|
|
20240314,102600,438503192,1192,1193,1193,1192,1996
|
|
20240314,102500,436122035,1193,1194,1196,1193,5027
|
|
20240314,102400,430123813,1194,1194,1197,1193,877
|
|
20240314,102300,429077035,1193,1195,1200,1193,872
|
|
20240314,102200,428035366,1195,1193,1195,1193,3671
|
|
20240314,102100,423655857,1193,1193,1193,1193,0
|
|
20240314,102000,423655857,1193,1193,1193,1193,100
|
|
20240314,101900,423536557,1195,1194,1195,1194,19
|
|
20240314,101800,423513870,1194,1194,1194,1194,193
|
|
20240314,101700,423283428,1194,1194,1194,1194,2068
|
|
20240314,101600,420814236,1194,1195,1195,1194,1004
|
|
20240314,101500,419615156,1195,1194,1195,1193,2216
|
|
20240314,101400,416969381,1194,1194,1194,1194,4655
|
|
20240314,101300,411411311,1194,1194,1194,1194,150
|
|
20240314,101200,411232211,1195,1195,1195,1195,7
|
|
20240314,101100,411223846,1195,1195,1195,1195,0
|
|
20240314,101000,411223846,1195,1195,1195,1195,730
|
|
20240314,100900,410351496,1195,1195,1195,1194,1917
|
|
20240314,100800,408061183,1195,1195,1195,1195,0
|
|
20240314,100700,408061183,1195,1197,1197,1195,2085
|
|
20240314,100600,405567994,1197,1194,1197,1194,531
|
|
20240314,100500,404933909,1194,1194,1194,1194,4300
|
|
20240314,100400,399799709,1194,1195,1195,1194,5706
|
|
20240314,100300,392986723,1194,1194,1194,1194,0
|
|
20240314,100200,392986723,1194,1197,1197,1194,894
|
|
20240314,100100,391918895,1195,1197,1197,1195,2300
|
|
20240314,100000,389170109,1198,1198,1198,1198,0
|
|
20240314,095900,389170109,1198,1199,1199,1198,213
|
|
20240314,095800,388914929,1201,1198,1201,1198,2936
|
|
20240314,095700,385391120,1198,1198,1198,1198,0
|
|
20240314,095600,385391120,1198,1198,1198,1198,1
|
|
20240314,095500,385389922,1198,1198,1198,1198,9
|
|
20240314,095400,385379140,1197,1196,1198,1193,9809
|
|
20240314,095300,373665407,1196,1199,1199,1196,1329
|
|
20240314,095200,372075580,1199,1199,1199,1199,17
|
|
20240314,095100,372055197,1199,1199,1199,1199,12
|
|
20240314,095000,372040809,1195,1197,1197,1195,4023
|
|
20240314,094900,367230222,1196,1199,1199,1196,700
|
|
20240314,094800,366392447,1198,1197,1198,1197,162
|
|
20240314,094700,366198509,1196,1196,1196,1196,323
|
|
20240314,094600,365812201,1196,1199,1199,1196,3714
|
|
20240314,094500,361361639,1199,1199,1199,1199,1
|
|
20240314,094400,361360440,1200,1200,1200,1200,754
|
|
20240314,094300,360455640,1201,1201,1201,1199,2454
|
|
20240314,094200,357512302,1200,1200,1200,1199,589
|
|
20240314,094100,356805570,1200,1198,1200,1198,4285
|
|
20240314,094000,351665555,1198,1199,1199,1198,249
|
|
20240314,093900,351367248,1198,1201,1201,1198,167
|
|
20240314,093800,351166990,1198,1208,1208,1198,1539
|
|
20240314,093700,349321901,1200,1198,1200,1198,4571
|
|
20240314,093600,343843533,1198,1195,1198,1191,40379
|
|
20240314,093500,295691596,1196,1200,1200,1196,15853
|
|
20240314,093400,276705582,1200,1200,1200,1198,3058
|
|
20240314,093300,273035985,1200,1204,1204,1200,9140
|
|
20240314,093200,262041489,1204,1204,1204,1204,549
|
|
20240314,093100,261380493,1204,1204,1204,1204,156
|
|
20240314,093000,261192669,1205,1207,1207,1205,907
|
|
20240314,092900,260099732,1205,1206,1206,1205,3573
|
|
20240314,092800,255791897,1206,1206,1206,1206,0
|
|
20240314,092700,255791897,1206,1206,1207,1206,4757
|
|
20240314,092600,250054922,1207,1207,1208,1206,6191
|
|
20240314,092500,242581814,1207,1208,1209,1206,6935
|
|
20240314,092400,234210403,1208,1209,1210,1208,69
|
|
20240314,092300,234126967,1208,1206,1208,1206,951
|
|
20240314,092200,232979179,1206,1216,1216,1206,463
|
|
20240314,092100,232416650,1206,1204,1217,1200,15272
|
|
20240314,092000,213935252,1204,1203,1204,1197,946
|
|
20240314,091900,212799154,1205,1205,1205,1205,1530
|
|
20240314,091800,210955504,1199,1189,1199,1189,7501
|
|
20240314,091700,201995008,1189,1188,1189,1188,4175
|
|
20240314,091600,197034103,1188,1193,1194,1188,20503
|
|
20240314,091500,172632202,1194,1195,1196,1193,445
|
|
20240314,091400,172100604,1196,1197,1197,1194,88
|
|
20240314,091300,171995480,1198,1201,1201,1191,17105
|
|
20240314,091200,151510962,1200,1206,1206,1200,10481
|
|
20240314,091100,138915169,1207,1210,1210,1207,5994
|
|
20240314,091000,131676927,1217,1219,1220,1209,726
|
|
20240314,090900,130792080,1220,1205,1220,1205,8561
|
|
20240314,090800,120416916,1205,1205,1210,1204,7473
|
|
20240314,090700,111388878,1205,1208,1208,1205,810
|
|
20240314,090600,110412173,1204,1208,1210,1204,8289
|
|
20240314,090500,100393357,1209,1210,1210,1203,1928
|
|
20240314,090400,98071947,1204,1200,1210,1200,4490
|
|
20240314,090300,92649344,1200,1190,1202,1190,26711
|
|
20240314,090200,60620420,1190,1203,1203,1162,37238
|
|
20240314,090100,16206091,1204,1210,1210,1201,4526
|
|
20240314,090000,10742039,1200,1210,1211,1199,8855
|