705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,204100,2771491786,1344,1344,1344,1344,0
|
|
20240315,204000,2771491786,1344,1344,1344,1344,0
|
|
20240315,203900,2771491786,1344,1344,1344,1344,0
|
|
20240315,203800,2771491786,1344,1344,1344,1344,0
|
|
20240315,203700,2771491786,1344,1344,1344,1344,0
|
|
20240315,203600,2771491786,1344,1344,1344,1344,0
|
|
20240315,203500,2771491786,1344,1344,1344,1344,0
|
|
20240315,203400,2771491786,1344,1344,1344,1344,0
|
|
20240315,203300,2771491786,1344,1344,1344,1344,0
|
|
20240315,203200,2771491786,1344,1344,1344,1344,0
|
|
20240315,203100,2771491786,1344,1344,1344,1344,0
|
|
20240315,203000,2771491786,1344,1344,1344,1344,0
|
|
20240315,202900,2771491786,1344,1344,1344,1344,0
|
|
20240315,202800,2771491786,1344,1344,1344,1344,0
|
|
20240315,202700,2771491786,1344,1344,1344,1344,0
|
|
20240315,202600,2771491786,1344,1344,1344,1344,0
|
|
20240315,202500,2771491786,1344,1344,1344,1344,0
|
|
20240315,202400,2771491786,1344,1344,1344,1344,0
|
|
20240315,202300,2771491786,1344,1344,1344,1344,0
|
|
20240315,202200,2771491786,1344,1344,1344,1344,0
|
|
20240315,202100,2771491786,1344,1344,1344,1344,0
|
|
20240315,202000,2771491786,1344,1344,1344,1344,0
|
|
20240315,201900,2771491786,1344,1344,1344,1344,0
|
|
20240315,201800,2771491786,1344,1344,1344,1344,0
|
|
20240315,201700,2771491786,1344,1344,1344,1344,0
|
|
20240315,201600,2771491786,1344,1344,1344,1344,0
|
|
20240315,201500,2771491786,1344,1344,1344,1344,0
|
|
20240315,201400,2771491786,1344,1344,1344,1344,0
|
|
20240315,201300,2771491786,1344,1344,1344,1344,0
|
|
20240315,201200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,201100,2771491786,1344,1344,1344,1344,0
|
|
20240315,201000,2771491786,1344,1344,1344,1344,0
|
|
20240315,200900,2771491786,1344,1344,1344,1344,0
|
|
20240315,200800,2771491786,1344,1344,1344,1344,0
|
|
20240315,200700,2771491786,1344,1344,1344,1344,0
|
|
20240315,200600,2771491786,1344,1344,1344,1344,0
|
|
20240315,200500,2771491786,1344,1344,1344,1344,0
|
|
20240315,200400,2771491786,1344,1344,1344,1344,0
|
|
20240315,200300,2771491786,1344,1344,1344,1344,0
|
|
20240315,200200,2771491786,1344,1344,1344,1344,0
|
|
20240315,200100,2771491786,1344,1344,1344,1344,0
|
|
20240315,200000,2771491786,1344,1344,1344,1344,0
|
|
20240315,195900,2771491786,1344,1344,1344,1344,0
|
|
20240315,195800,2771491786,1344,1344,1344,1344,0
|
|
20240315,195700,2771491786,1344,1344,1344,1344,0
|
|
20240315,195600,2771491786,1344,1344,1344,1344,0
|
|
20240315,195500,2771491786,1344,1344,1344,1344,0
|
|
20240315,195400,2771491786,1344,1344,1344,1344,0
|
|
20240315,195300,2771491786,1344,1344,1344,1344,0
|
|
20240315,195200,2771491786,1344,1344,1344,1344,0
|
|
20240315,195100,2771491786,1344,1344,1344,1344,0
|
|
20240315,195000,2771491786,1344,1344,1344,1344,0
|
|
20240315,194900,2771491786,1344,1344,1344,1344,0
|
|
20240315,194800,2771491786,1344,1344,1344,1344,0
|
|
20240315,194700,2771491786,1344,1344,1344,1344,0
|
|
20240315,194600,2771491786,1344,1344,1344,1344,0
|
|
20240315,194500,2771491786,1344,1344,1344,1344,0
|
|
20240315,194400,2771491786,1344,1344,1344,1344,0
|
|
20240315,194300,2771491786,1344,1344,1344,1344,0
|
|
20240315,194200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,194100,2771491786,1344,1344,1344,1344,0
|
|
20240315,194000,2771491786,1344,1344,1344,1344,0
|
|
20240315,193900,2771491786,1344,1344,1344,1344,0
|
|
20240315,193800,2771491786,1344,1344,1344,1344,0
|
|
20240315,193700,2771491786,1344,1344,1344,1344,0
|
|
20240315,193600,2771491786,1344,1344,1344,1344,0
|
|
20240315,193500,2771491786,1344,1344,1344,1344,0
|
|
20240315,193400,2771491786,1344,1344,1344,1344,0
|
|
20240315,193300,2771491786,1344,1344,1344,1344,0
|
|
20240315,193200,2771491786,1344,1344,1344,1344,0
|
|
20240315,193100,2771491786,1344,1344,1344,1344,0
|
|
20240315,193000,2771491786,1344,1344,1344,1344,0
|
|
20240315,192900,2771491786,1344,1344,1344,1344,0
|
|
20240315,192800,2771491786,1344,1344,1344,1344,0
|
|
20240315,192700,2771491786,1344,1344,1344,1344,0
|
|
20240315,192600,2771491786,1344,1344,1344,1344,0
|
|
20240315,192500,2771491786,1344,1344,1344,1344,0
|
|
20240315,192400,2771491786,1344,1344,1344,1344,0
|
|
20240315,192300,2771491786,1344,1344,1344,1344,0
|
|
20240315,192200,2771491786,1344,1344,1344,1344,0
|
|
20240315,192100,2771491786,1344,1344,1344,1344,0
|
|
20240315,192000,2771491786,1344,1344,1344,1344,0
|
|
20240315,191900,2771491786,1344,1344,1344,1344,0
|
|
20240315,191800,2771491786,1344,1344,1344,1344,0
|
|
20240315,191700,2771491786,1344,1344,1344,1344,0
|
|
20240315,191600,2771491786,1344,1344,1344,1344,0
|
|
20240315,191500,2771491786,1344,1344,1344,1344,0
|
|
20240315,191400,2771491786,1344,1344,1344,1344,0
|
|
20240315,191300,2771491786,1344,1344,1344,1344,0
|
|
20240315,191200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,191100,2771491786,1344,1344,1344,1344,0
|
|
20240315,191000,2771491786,1344,1344,1344,1344,0
|
|
20240315,190900,2771491786,1344,1344,1344,1344,0
|
|
20240315,190800,2771491786,1344,1344,1344,1344,0
|
|
20240315,190700,2771491786,1344,1344,1344,1344,0
|
|
20240315,190600,2771491786,1344,1344,1344,1344,0
|
|
20240315,190500,2771491786,1344,1344,1344,1344,0
|
|
20240315,190400,2771491786,1344,1344,1344,1344,0
|
|
20240315,190300,2771491786,1344,1344,1344,1344,0
|
|
20240315,190200,2771491786,1344,1344,1344,1344,0
|
|
20240315,190100,2771491786,1344,1344,1344,1344,0
|
|
20240315,190000,2771491786,1344,1344,1344,1344,0
|
|
20240315,185900,2771491786,1344,1344,1344,1344,0
|
|
20240315,185800,2771491786,1344,1344,1344,1344,0
|
|
20240315,185700,2771491786,1344,1344,1344,1344,0
|
|
20240315,185600,2771491786,1344,1344,1344,1344,0
|
|
20240315,185500,2771491786,1344,1344,1344,1344,0
|
|
20240315,185400,2771491786,1344,1344,1344,1344,0
|
|
20240315,185300,2771491786,1344,1344,1344,1344,0
|
|
20240315,185200,2771491786,1344,1344,1344,1344,0
|
|
20240315,185100,2771491786,1344,1344,1344,1344,0
|
|
20240315,185000,2771491786,1344,1344,1344,1344,0
|
|
20240315,184900,2771491786,1344,1344,1344,1344,0
|
|
20240315,184800,2771491786,1344,1344,1344,1344,0
|
|
20240315,184700,2771491786,1344,1344,1344,1344,0
|
|
20240315,184600,2771491786,1344,1344,1344,1344,0
|
|
20240315,184500,2771491786,1344,1344,1344,1344,0
|
|
20240315,184400,2771491786,1344,1344,1344,1344,0
|
|
20240315,184300,2771491786,1344,1344,1344,1344,0
|
|
20240315,184200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,184100,2771491786,1344,1344,1344,1344,0
|
|
20240315,184000,2771491786,1344,1344,1344,1344,0
|
|
20240315,183900,2771491786,1344,1344,1344,1344,0
|
|
20240315,183800,2771491786,1344,1344,1344,1344,0
|
|
20240315,183700,2771491786,1344,1344,1344,1344,0
|
|
20240315,183600,2771491786,1344,1344,1344,1344,0
|
|
20240315,183500,2771491786,1344,1344,1344,1344,0
|
|
20240315,183400,2771491786,1344,1344,1344,1344,0
|
|
20240315,183300,2771491786,1344,1344,1344,1344,0
|
|
20240315,183200,2771491786,1344,1344,1344,1344,0
|
|
20240315,183100,2771491786,1344,1344,1344,1344,0
|
|
20240315,183000,2771491786,1344,1344,1344,1344,0
|
|
20240315,182900,2771491786,1344,1344,1344,1344,0
|
|
20240315,182800,2771491786,1344,1344,1344,1344,0
|
|
20240315,182700,2771491786,1344,1344,1344,1344,0
|
|
20240315,182600,2771491786,1344,1344,1344,1344,0
|
|
20240315,182500,2771491786,1344,1344,1344,1344,0
|
|
20240315,182400,2771491786,1344,1344,1344,1344,0
|
|
20240315,182300,2771491786,1344,1344,1344,1344,0
|
|
20240315,182200,2771491786,1344,1344,1344,1344,0
|
|
20240315,182100,2771491786,1344,1344,1344,1344,0
|
|
20240315,182000,2771491786,1344,1344,1344,1344,0
|
|
20240315,181900,2771491786,1344,1344,1344,1344,0
|
|
20240315,181800,2771491786,1344,1344,1344,1344,0
|
|
20240315,181700,2771491786,1344,1344,1344,1344,0
|
|
20240315,181600,2771491786,1344,1344,1344,1344,0
|
|
20240315,181500,2771491786,1344,1344,1344,1344,0
|
|
20240315,181400,2771491786,1344,1344,1344,1344,0
|
|
20240315,181300,2771491786,1344,1344,1344,1344,0
|
|
20240315,181200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,181100,2771491786,1344,1344,1344,1344,0
|
|
20240315,181000,2771491786,1344,1344,1344,1344,0
|
|
20240315,180900,2771491786,1344,1344,1344,1344,0
|
|
20240315,180800,2771491786,1344,1344,1344,1344,0
|
|
20240315,180700,2771491786,1344,1344,1344,1344,0
|
|
20240315,180600,2771491786,1344,1344,1344,1344,0
|
|
20240315,180500,2771491786,1344,1344,1344,1344,0
|
|
20240315,180400,2771491786,1344,1344,1344,1344,0
|
|
20240315,180300,2771491786,1344,1344,1344,1344,0
|
|
20240315,180200,2771491786,1344,1344,1344,1344,0
|
|
20240315,180100,2771491786,1344,1344,1344,1344,0
|
|
20240315,180000,2771491786,1344,1344,1344,1344,0
|
|
20240315,175900,2771491786,1344,1344,1344,1344,0
|
|
20240315,175800,2771491786,1344,1344,1344,1344,0
|
|
20240315,175700,2771491786,1344,1344,1344,1344,0
|
|
20240315,175600,2771491786,1344,1344,1344,1344,0
|
|
20240315,175500,2771491786,1344,1344,1344,1344,0
|
|
20240315,175400,2771491786,1344,1344,1344,1344,0
|
|
20240315,175300,2771491786,1344,1344,1344,1344,0
|
|
20240315,175200,2771491786,1344,1344,1344,1344,0
|
|
20240315,175100,2771491786,1344,1344,1344,1344,0
|
|
20240315,175000,2771491786,1344,1344,1344,1344,0
|
|
20240315,174900,2771491786,1344,1344,1344,1344,0
|
|
20240315,174800,2771491786,1344,1344,1344,1344,0
|
|
20240315,174700,2771491786,1344,1344,1344,1344,0
|
|
20240315,174600,2771491786,1344,1344,1344,1344,0
|
|
20240315,174500,2771491786,1344,1344,1344,1344,0
|
|
20240315,174400,2771491786,1344,1344,1344,1344,0
|
|
20240315,174300,2771491786,1344,1344,1344,1344,0
|
|
20240315,174200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,174100,2771491786,1344,1344,1344,1344,0
|
|
20240315,174000,2771491786,1344,1344,1344,1344,0
|
|
20240315,173900,2771491786,1344,1344,1344,1344,0
|
|
20240315,173800,2771491786,1344,1344,1344,1344,0
|
|
20240315,173700,2771491786,1344,1344,1344,1344,0
|
|
20240315,173600,2771491786,1344,1344,1344,1344,0
|
|
20240315,173500,2771491786,1344,1344,1344,1344,0
|
|
20240315,173400,2771491786,1344,1344,1344,1344,0
|
|
20240315,173300,2771491786,1344,1344,1344,1344,0
|
|
20240315,173200,2771491786,1344,1344,1344,1344,0
|
|
20240315,173100,2771491786,1344,1344,1344,1344,0
|
|
20240315,173000,2771491786,1344,1344,1344,1344,0
|
|
20240315,172900,2771491786,1344,1344,1344,1344,0
|
|
20240315,172800,2771491786,1344,1344,1344,1344,0
|
|
20240315,172700,2771491786,1344,1344,1344,1344,0
|
|
20240315,172600,2771491786,1344,1344,1344,1344,0
|
|
20240315,172500,2771491786,1344,1344,1344,1344,0
|
|
20240315,172400,2771491786,1344,1344,1344,1344,0
|
|
20240315,172300,2771491786,1344,1344,1344,1344,0
|
|
20240315,172200,2771491786,1344,1344,1344,1344,0
|
|
20240315,172100,2771491786,1344,1344,1344,1344,0
|
|
20240315,172000,2771491786,1344,1344,1344,1344,0
|
|
20240315,171900,2771491786,1344,1344,1344,1344,0
|
|
20240315,171800,2771491786,1344,1344,1344,1344,0
|
|
20240315,171700,2771491786,1344,1344,1344,1344,0
|
|
20240315,171600,2771491786,1344,1344,1344,1344,0
|
|
20240315,171500,2771491786,1344,1344,1344,1344,0
|
|
20240315,171400,2771491786,1344,1344,1344,1344,0
|
|
20240315,171300,2771491786,1344,1344,1344,1344,0
|
|
20240315,171200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,171100,2771491786,1344,1344,1344,1344,0
|
|
20240315,171000,2771491786,1344,1344,1344,1344,0
|
|
20240315,170900,2771491786,1344,1344,1344,1344,0
|
|
20240315,170800,2771491786,1344,1344,1344,1344,0
|
|
20240315,170700,2771491786,1344,1344,1344,1344,0
|
|
20240315,170600,2771491786,1344,1344,1344,1344,0
|
|
20240315,170500,2771491786,1344,1344,1344,1344,0
|
|
20240315,170400,2771491786,1344,1344,1344,1344,0
|
|
20240315,170300,2771491786,1344,1344,1344,1344,0
|
|
20240315,170200,2771491786,1344,1344,1344,1344,0
|
|
20240315,170100,2771491786,1344,1344,1344,1344,0
|
|
20240315,170000,2771491786,1344,1344,1344,1344,0
|
|
20240315,165900,2771491786,1344,1344,1344,1344,0
|
|
20240315,165800,2771491786,1344,1344,1344,1344,0
|
|
20240315,165700,2771491786,1344,1344,1344,1344,0
|
|
20240315,165600,2771491786,1344,1344,1344,1344,0
|
|
20240315,165500,2771491786,1344,1344,1344,1344,0
|
|
20240315,165400,2771491786,1344,1344,1344,1344,0
|
|
20240315,165300,2771491786,1344,1344,1344,1344,0
|
|
20240315,165200,2771491786,1344,1344,1344,1344,0
|
|
20240315,165100,2771491786,1344,1344,1344,1344,0
|
|
20240315,165000,2771491786,1344,1344,1344,1344,0
|
|
20240315,164900,2771491786,1344,1344,1344,1344,0
|
|
20240315,164800,2771491786,1344,1344,1344,1344,0
|
|
20240315,164700,2771491786,1344,1344,1344,1344,0
|
|
20240315,164600,2771491786,1344,1344,1344,1344,0
|
|
20240315,164500,2771491786,1344,1344,1344,1344,0
|
|
20240315,164400,2771491786,1344,1344,1344,1344,0
|
|
20240315,164300,2771491786,1344,1344,1344,1344,0
|
|
20240315,164200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,164100,2771491786,1344,1344,1344,1344,0
|
|
20240315,164000,2771491786,1344,1344,1344,1344,0
|
|
20240315,163900,2771491786,1344,1344,1344,1344,0
|
|
20240315,163800,2771491786,1344,1344,1344,1344,0
|
|
20240315,163700,2771491786,1344,1344,1344,1344,0
|
|
20240315,163600,2771491786,1344,1344,1344,1344,0
|
|
20240315,163500,2771491786,1344,1344,1344,1344,0
|
|
20240315,163400,2771491786,1344,1344,1344,1344,0
|
|
20240315,163300,2771491786,1344,1344,1344,1344,0
|
|
20240315,163200,2771491786,1344,1344,1344,1344,0
|
|
20240315,163100,2771491786,1344,1344,1344,1344,0
|
|
20240315,163000,2771491786,1344,1344,1344,1344,0
|
|
20240315,162900,2771491786,1344,1344,1344,1344,0
|
|
20240315,162800,2771491786,1344,1344,1344,1344,0
|
|
20240315,162700,2771491786,1344,1344,1344,1344,0
|
|
20240315,162600,2771491786,1344,1344,1344,1344,0
|
|
20240315,162500,2771491786,1344,1344,1344,1344,0
|
|
20240315,162400,2771491786,1344,1344,1344,1344,0
|
|
20240315,162300,2771491786,1344,1344,1344,1344,0
|
|
20240315,162200,2771491786,1344,1344,1344,1344,0
|
|
20240315,162100,2771491786,1344,1344,1344,1344,0
|
|
20240315,162000,2771491786,1344,1344,1344,1344,0
|
|
20240315,161900,2771491786,1344,1344,1344,1344,0
|
|
20240315,161800,2771491786,1344,1344,1344,1344,0
|
|
20240315,161700,2771491786,1344,1344,1344,1344,0
|
|
20240315,161600,2771491786,1344,1344,1344,1344,0
|
|
20240315,161500,2771491786,1344,1344,1344,1344,0
|
|
20240315,161400,2771491786,1344,1344,1344,1344,0
|
|
20240315,161300,2771491786,1344,1344,1344,1344,0
|
|
20240315,161200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,161100,2771491786,1344,1344,1344,1344,0
|
|
20240315,161000,2771491786,1344,1344,1344,1344,0
|
|
20240315,160900,2771491786,1344,1344,1344,1344,0
|
|
20240315,160800,2771491786,1344,1344,1344,1344,0
|
|
20240315,160700,2771491786,1344,1344,1344,1344,0
|
|
20240315,160600,2771491786,1344,1344,1344,1344,0
|
|
20240315,160500,2771491786,1344,1344,1344,1344,0
|
|
20240315,160400,2771491786,1344,1344,1344,1344,0
|
|
20240315,160300,2771491786,1344,1344,1344,1344,0
|
|
20240315,160200,2771491786,1344,1344,1344,1344,0
|
|
20240315,160100,2771491786,1344,1344,1344,1344,0
|
|
20240315,160000,2771491786,1344,1344,1344,1344,0
|
|
20240315,155900,2771491786,1344,1344,1344,1344,0
|
|
20240315,155800,2771491786,1344,1344,1344,1344,0
|
|
20240315,155700,2771491786,1344,1344,1344,1344,0
|
|
20240315,155600,2771491786,1344,1344,1344,1344,0
|
|
20240315,155500,2771491786,1344,1344,1344,1344,0
|
|
20240315,155400,2771491786,1344,1344,1344,1344,0
|
|
20240315,155300,2771491786,1344,1344,1344,1344,0
|
|
20240315,155200,2771491786,1344,1344,1344,1344,0
|
|
20240315,155100,2771491786,1344,1344,1344,1344,0
|
|
20240315,155000,2771491786,1344,1344,1344,1344,0
|
|
20240315,154900,2771491786,1344,1344,1344,1344,0
|
|
20240315,154800,2771491786,1344,1344,1344,1344,0
|
|
20240315,154700,2771491786,1344,1344,1344,1344,0
|
|
20240315,154600,2771491786,1344,1344,1344,1344,0
|
|
20240315,154500,2771491786,1344,1344,1344,1344,0
|
|
20240315,154400,2771491786,1344,1344,1344,1344,0
|
|
20240315,154300,2771491786,1344,1344,1344,1344,0
|
|
20240315,154200,2771491786,1344,1344,1344,1344,60422
|
|
20240315,154100,2771491786,1344,1344,1344,1344,0
|
|
20240315,154000,2771491786,1344,1344,1344,1344,0
|
|
20240315,153900,2771491786,1344,1344,1344,1344,0
|
|
20240315,153800,2771491786,1344,1344,1344,1344,0
|
|
20240315,153700,2771491786,1344,1344,1344,1344,0
|
|
20240315,153600,2771491786,1344,1344,1344,1344,0
|
|
20240315,153500,2771491786,1344,1344,1344,1344,0
|
|
20240315,153400,2771491786,1344,1344,1344,1344,0
|
|
20240315,153300,2771491786,1344,1344,1344,1344,0
|
|
20240315,153200,2771491786,1344,1344,1344,1344,0
|
|
20240315,153100,2771491786,1344,1344,1344,1344,0
|
|
20240315,153000,2771491786,1344,1344,1344,1344,60422
|
|
20240315,152900,2690284618,1343,1343,1343,1343,0
|
|
20240315,152800,2690284618,1343,1343,1343,1343,0
|
|
20240315,152700,2690284618,1343,1343,1343,1343,0
|
|
20240315,152600,2690284618,1343,1343,1343,1343,0
|
|
20240315,152500,2690284618,1343,1343,1343,1343,0
|
|
20240315,152400,2690284618,1343,1343,1343,1343,0
|
|
20240315,152300,2690284618,1343,1343,1343,1343,0
|
|
20240315,152200,2690284618,1343,1343,1343,1343,0
|
|
20240315,152100,2690284618,1343,1343,1343,1343,0
|
|
20240315,152000,2690284618,1343,1343,1343,1343,0
|
|
20240315,151900,2690284618,1343,1350,1354,1341,22967
|
|
20240315,151800,2659382388,1355,1352,1357,1349,16244
|
|
20240315,151700,2637414658,1353,1354,1358,1343,32617
|
|
20240315,151600,2593279298,1352,1341,1354,1341,21086
|
|
20240315,151500,2564792133,1341,1359,1360,1340,45519
|
|
20240315,151400,2503361938,1354,1344,1360,1341,56936
|
|
20240315,151300,2426620195,1343,1337,1345,1336,17884
|
|
20240315,151200,2402625264,1336,1332,1336,1328,10002
|
|
20240315,151100,2389316222,1333,1339,1345,1332,43047
|
|
20240315,151000,2331671557,1340,1323,1340,1320,46156
|
|
20240315,150900,2270115902,1320,1327,1329,1318,20140
|
|
20240315,150800,2243443289,1326,1319,1326,1316,20730
|
|
20240315,150700,2216012440,1320,1312,1322,1312,15848
|
|
20240315,150600,2195140638,1312,1309,1316,1305,6671
|
|
20240315,150500,2186394390,1309,1311,1311,1304,12688
|
|
20240315,150400,2169787326,1310,1320,1320,1310,27255
|
|
20240315,150300,2133928173,1320,1312,1320,1310,10744
|
|
20240315,150200,2119794939,1309,1305,1312,1305,20694
|
|
20240315,150100,2092738744,1306,1302,1306,1300,11874
|
|
20240315,150000,2077270025,1301,1300,1303,1299,2499
|
|
20240315,145900,2074015376,1300,1298,1303,1298,7573
|
|
20240315,145800,2064166376,1298,1295,1298,1295,425
|
|
20240315,145700,2063615247,1295,1294,1295,1293,4365
|
|
20240315,145600,2057969763,1294,1297,1297,1294,64
|
|
20240315,145500,2057886887,1298,1297,1298,1297,873
|
|
20240315,145400,2056754443,1297,1296,1297,1293,2670
|
|
20240315,145300,2053298929,1296,1295,1296,1294,949
|
|
20240315,145200,2052069548,1293,1294,1297,1293,1626
|
|
20240315,145100,2049965442,1296,1294,1296,1294,1153
|
|
20240315,145000,2048473288,1294,1296,1297,1294,995
|
|
20240315,144900,2047184926,1297,1296,1298,1296,489
|
|
20240315,144800,2046550762,1295,1295,1296,1294,569
|
|
20240315,144700,2045814314,1294,1294,1299,1293,3269
|
|
20240315,144600,2041578827,1293,1295,1295,1293,768
|
|
20240315,144500,2040584601,1291,1291,1291,1290,1036
|
|
20240315,144400,2039247549,1290,1299,1299,1290,6326
|
|
20240315,144300,2031080050,1293,1297,1300,1293,4016
|
|
20240315,144200,2025870358,1297,1292,1297,1292,2319
|
|
20240315,144100,2022874110,1292,1292,1301,1292,6831
|
|
20240315,144000,2014005097,1292,1293,1295,1292,581
|
|
20240315,143900,2013254044,1300,1301,1301,1283,10431
|
|
20240315,143800,1999706195,1301,1306,1306,1300,9660
|
|
20240315,143700,1987132646,1306,1279,1307,1278,11313
|
|
20240315,143600,1972507372,1279,1284,1287,1279,9910
|
|
20240315,143500,1959769011,1277,1288,1288,1277,6217
|
|
20240315,143400,1951802411,1286,1272,1294,1272,13935
|
|
20240315,143300,1933874828,1272,1283,1287,1271,23035
|
|
20240315,143200,1904469930,1282,1299,1299,1282,36221
|
|
20240315,143100,1857722420,1300,1333,1333,1297,72359
|
|
20240315,143000,1762607471,1332,1315,1332,1313,70135
|
|
20240315,142900,1669782386,1315,1294,1321,1290,72076
|
|
20240315,142800,1575567026,1294,1293,1311,1290,36539
|
|
20240315,142700,1528081891,1293,1293,1311,1291,105271
|
|
20240315,142600,1391258481,1317,1317,1317,1317,0
|
|
20240315,142500,1391258481,1317,1300,1317,1300,49611
|
|
20240315,142400,1326400941,1300,1287,1300,1287,86275
|
|
20240315,142300,1214474312,1290,1286,1290,1285,13255
|
|
20240315,142200,1197389073,1288,1287,1288,1268,17737
|
|
20240315,142100,1174577358,1287,1278,1287,1278,12859
|
|
20240315,142000,1158057146,1272,1272,1272,1272,1000
|
|
20240315,141900,1156785146,1271,1272,1276,1271,2429
|
|
20240315,141800,1153696143,1272,1280,1280,1272,89
|
|
20240315,141700,1153582641,1276,1285,1285,1273,2221
|
|
20240315,141600,1150729963,1285,1280,1285,1280,607
|
|
20240315,141500,1149951170,1272,1281,1281,1272,235
|
|
20240315,141400,1149650144,1285,1268,1287,1268,15511
|
|
20240315,141300,1129805642,1266,1266,1266,1266,0
|
|
20240315,141200,1129805642,1266,1266,1266,1266,0
|
|
20240315,141100,1129805642,1266,1266,1266,1266,767
|
|
20240315,141000,1128834620,1266,1264,1266,1264,176
|
|
20240315,140900,1128612152,1266,1266,1266,1266,0
|
|
20240315,140800,1128612152,1266,1264,1266,1264,6303
|
|
20240315,140700,1120635245,1264,1263,1264,1263,300
|
|
20240315,140600,1120256197,1264,1264,1264,1264,3
|
|
20240315,140500,1120252405,1264,1264,1264,1255,6948
|
|
20240315,140400,1111506800,1264,1265,1265,1264,13
|
|
20240315,140300,1111490356,1265,1265,1265,1263,5
|
|
20240315,140200,1111484033,1265,1265,1265,1265,100
|
|
20240315,140100,1111357533,1265,1266,1266,1263,2742
|
|
20240315,140000,1107889151,1266,1266,1266,1266,3
|
|
20240315,135900,1107885353,1265,1265,1265,1265,0
|
|
20240315,135800,1107885353,1265,1265,1265,1265,4
|
|
20240315,135700,1107880293,1266,1266,1266,1266,445
|
|
20240315,135600,1107316923,1266,1265,1266,1265,346
|
|
20240315,135500,1106879183,1266,1266,1266,1266,10511
|
|
20240315,135400,1093572257,1273,1273,1273,1273,11
|
|
20240315,135300,1093558254,1266,1272,1272,1266,15709
|
|
20240315,135200,1073664099,1272,1268,1272,1267,1037
|
|
20240315,135100,1072349172,1269,1272,1272,1269,753
|
|
20240315,135000,1071392425,1273,1273,1273,1273,0
|
|
20240315,134900,1071392425,1273,1273,1273,1271,10
|
|
20240315,134800,1071379701,1271,1271,1273,1271,179
|
|
20240315,134700,1071152182,1271,1271,1271,1271,980
|
|
20240315,134600,1069906602,1271,1271,1271,1271,1
|
|
20240315,134500,1069905331,1274,1271,1274,1270,398
|
|
20240315,134400,1069399722,1272,1274,1274,1272,133
|
|
20240315,134300,1069230337,1274,1276,1276,1274,823
|
|
20240315,134200,1068180394,1280,1280,1280,1280,0
|
|
20240315,134100,1068180394,1280,1276,1280,1276,93
|
|
20240315,134000,1068061364,1280,1276,1280,1276,780
|
|
20240315,133900,1067063756,1279,1278,1279,1276,32
|
|
20240315,133800,1067022841,1279,1276,1279,1276,230
|
|
20240315,133700,1066728941,1278,1277,1278,1277,3
|
|
20240315,133600,1066725108,1278,1278,1279,1278,610
|
|
20240315,133500,1065945208,1279,1278,1279,1278,253
|
|
20240315,133400,1065621771,1278,1279,1279,1275,1719
|
|
20240315,133300,1063423734,1278,1276,1279,1276,1028
|
|
20240315,133200,1062109001,1277,1277,1278,1277,607
|
|
20240315,133100,1061333755,1277,1275,1277,1275,126
|
|
20240315,133000,1061172856,1275,1272,1275,1272,2450
|
|
20240315,132900,1058052248,1272,1272,1272,1272,0
|
|
20240315,132800,1058052248,1272,1272,1272,1272,23
|
|
20240315,132700,1058022992,1271,1272,1272,1270,106
|
|
20240315,132600,1057888361,1272,1274,1274,1272,535
|
|
20240315,132500,1057207837,1271,1273,1273,1271,2467
|
|
20240315,132400,1054070518,1271,1272,1273,1271,624
|
|
20240315,132300,1053277105,1272,1272,1274,1272,382
|
|
20240315,132200,1052791199,1272,1276,1276,1272,2225
|
|
20240315,132100,1049953722,1277,1277,1279,1277,2846
|
|
20240315,132000,1046319376,1279,1279,1279,1277,7
|
|
20240315,131900,1046310426,1280,1282,1282,1280,4
|
|
20240315,131800,1046305302,1283,1285,1285,1276,22
|
|
20240315,131700,1046277162,1285,1275,1285,1275,496
|
|
20240315,131600,1045643398,1277,1271,1277,1270,750
|
|
20240315,131500,1044690658,1275,1279,1287,1265,15578
|
|
20240315,131400,1024843509,1280,1282,1282,1280,3657
|
|
20240315,131300,1020161338,1283,1282,1283,1281,461
|
|
20240315,131200,1019570593,1284,1284,1285,1282,1541
|
|
20240315,131100,1017591958,1286,1287,1288,1284,4398
|
|
20240315,131000,1011930047,1287,1284,1288,1284,11922
|
|
20240315,130900,996596347,1284,1281,1284,1281,5590
|
|
20240315,130800,989423508,1281,1280,1281,1279,3213
|
|
20240315,130700,985311392,1280,1279,1280,1279,2656
|
|
20240315,130600,981912238,1279,1278,1279,1278,43
|
|
20240315,130500,981857256,1278,1277,1278,1277,125
|
|
20240315,130400,981697594,1277,1277,1277,1277,10
|
|
20240315,130300,981684824,1277,1274,1277,1274,2372
|
|
20240315,130200,978656513,1275,1269,1275,1269,6452
|
|
20240315,130100,970448586,1268,1266,1268,1266,168
|
|
20240315,130000,970235738,1266,1266,1266,1266,1030
|
|
20240315,125900,968931758,1266,1268,1268,1266,553
|
|
20240315,125800,968231554,1268,1264,1268,1264,10437
|
|
20240315,125700,955029257,1264,1264,1264,1264,800
|
|
20240315,125600,954018057,1265,1260,1265,1260,3799
|
|
20240315,125500,949218294,1263,1259,1263,1259,1424
|
|
20240315,125400,947421552,1259,1259,1259,1259,0
|
|
20240315,125300,947421552,1259,1261,1261,1259,1139
|
|
20240315,125200,945986551,1260,1260,1260,1260,246
|
|
20240315,125100,945676591,1260,1260,1260,1260,261
|
|
20240315,125000,945347731,1260,1259,1260,1259,626
|
|
20240315,124900,944559097,1259,1257,1259,1257,36
|
|
20240315,124800,944513793,1257,1257,1259,1257,221
|
|
20240315,124700,944235994,1259,1259,1259,1259,10
|
|
20240315,124600,944223404,1259,1259,1259,1259,1
|
|
20240315,124500,944222145,1257,1257,1257,1257,0
|
|
20240315,124400,944222145,1257,1257,1257,1257,0
|
|
20240315,124300,944222145,1257,1257,1258,1257,188
|
|
20240315,124200,943985820,1257,1257,1257,1257,3
|
|
20240315,124100,943982049,1254,1255,1255,1254,175
|
|
20240315,124000,943762598,1254,1254,1254,1254,1098
|
|
20240315,123900,942385706,1253,1253,1253,1253,0
|
|
20240315,123800,942385706,1253,1253,1257,1253,6383
|
|
20240315,123700,934387366,1253,1255,1255,1253,277
|
|
20240315,123600,934040124,1253,1255,1255,1253,5522
|
|
20240315,123500,927118565,1255,1255,1255,1255,35
|
|
20240315,123400,927074640,1257,1255,1257,1255,50
|
|
20240315,123300,927011840,1257,1257,1257,1255,182
|
|
20240315,123200,926783300,1255,1255,1255,1255,2
|
|
20240315,123100,926780790,1255,1257,1257,1255,126
|
|
20240315,123000,926622658,1257,1255,1257,1255,258
|
|
20240315,122900,926298864,1254,1254,1254,1254,0
|
|
20240315,122800,926298864,1254,1254,1254,1254,0
|
|
20240315,122700,926298864,1254,1255,1255,1254,267
|
|
20240315,122600,925963946,1254,1254,1254,1254,0
|
|
20240315,122500,925963946,1254,1255,1255,1254,565
|
|
20240315,122400,925255371,1253,1255,1255,1252,2886
|
|
20240315,122300,921639552,1255,1256,1256,1255,1214
|
|
20240315,122200,920115323,1256,1256,1257,1256,658
|
|
20240315,122100,919288431,1256,1257,1257,1256,106
|
|
20240315,122000,919155190,1259,1259,1259,1259,2
|
|
20240315,121900,919152672,1261,1261,1261,1261,0
|
|
20240315,121800,919152672,1261,1260,1261,1260,346
|
|
20240315,121700,918716709,1260,1260,1260,1256,331
|
|
20240315,121600,918299653,1260,1262,1262,1260,653
|
|
20240315,121500,917476871,1261,1261,1261,1261,944
|
|
20240315,121400,916286487,1263,1262,1263,1261,71
|
|
20240315,121300,916196934,1262,1258,1262,1258,1201
|
|
20240315,121200,914683583,1260,1260,1260,1260,1000
|
|
20240315,121100,913423583,1260,1260,1260,1260,2
|
|
20240315,121000,913421063,1256,1256,1259,1256,831
|
|
20240315,120900,912377240,1253,1253,1254,1253,37
|
|
20240315,120800,912330875,1253,1256,1256,1253,14
|
|
20240315,120700,912313303,1256,1256,1256,1256,50
|
|
20240315,120600,912250503,1253,1257,1257,1253,3542
|
|
20240315,120500,907809748,1264,1264,1264,1264,568
|
|
20240315,120400,907091796,1264,1265,1265,1264,1161
|
|
20240315,120300,905623789,1264,1264,1264,1264,400
|
|
20240315,120200,905118189,1265,1254,1272,1254,7551
|
|
20240315,120100,895598951,1253,1250,1256,1250,2162
|
|
20240315,120000,892892425,1250,1262,1262,1250,18960
|
|
20240315,115900,869140030,1261,1262,1262,1261,148
|
|
20240315,115800,868953371,1261,1261,1262,1261,1228
|
|
20240315,115700,867404862,1262,1263,1263,1262,5368
|
|
20240315,115600,860629955,1263,1265,1265,1262,4381
|
|
20240315,115500,855096249,1264,1265,1265,1264,250
|
|
20240315,115400,854780218,1264,1264,1264,1264,1
|
|
20240315,115300,854778954,1263,1264,1264,1263,863
|
|
20240315,115200,853688163,1262,1262,1262,1262,0
|
|
20240315,115100,853688163,1262,1263,1263,1262,3001
|
|
20240315,115000,849900615,1263,1265,1265,1263,3000
|
|
20240315,114900,846109615,1262,1268,1268,1262,1523
|
|
20240315,114800,844185259,1268,1269,1269,1268,523
|
|
20240315,114700,843521935,1272,1274,1274,1272,112
|
|
20240315,114600,843379463,1274,1274,1274,1274,5403
|
|
20240315,114500,836496041,1274,1270,1274,1269,2874
|
|
20240315,114400,832836015,1270,1270,1270,1269,52
|
|
20240315,114300,832770000,1270,1269,1270,1269,147
|
|
20240315,114200,832583312,1268,1270,1270,1268,524
|
|
20240315,114100,831917880,1270,1270,1270,1270,2385
|
|
20240315,114000,828888930,1270,1272,1274,1270,862
|
|
20240315,113900,827793750,1270,1273,1273,1270,126
|
|
20240315,113800,827633494,1270,1270,1270,1270,235
|
|
20240315,113700,827335044,1270,1270,1270,1270,1815
|
|
20240315,113600,825029994,1270,1263,1270,1263,2
|
|
20240315,113500,825027461,1262,1262,1262,1262,1030
|
|
20240315,113400,823727601,1262,1262,1262,1262,174
|
|
20240315,113300,823508013,1261,1274,1274,1261,30
|
|
20240315,113200,823470053,1260,1277,1277,1259,24240
|
|
20240315,113100,792781440,1284,1284,1284,1284,81
|
|
20240315,113000,792677436,1284,1284,1284,1284,138
|
|
20240315,112900,792500244,1284,1284,1285,1284,1156
|
|
20240315,112800,791014970,1285,1284,1285,1284,1633
|
|
20240315,112700,788917009,1284,1285,1285,1284,1001
|
|
20240315,112600,787630725,1284,1283,1284,1282,1934
|
|
20240315,112500,785148141,1282,1282,1282,1282,661
|
|
20240315,112400,784300739,1274,1274,1282,1273,7840
|
|
20240315,112300,774250209,1272,1271,1272,1271,590
|
|
20240315,112200,773500269,1271,1271,1271,1270,1360
|
|
20240315,112100,771771919,1274,1275,1275,1274,206
|
|
20240315,112000,771509317,1280,1280,1282,1280,1667
|
|
20240315,111900,769374931,1280,1280,1280,1278,931
|
|
20240315,111800,768183351,1280,1271,1280,1269,2402
|
|
20240315,111700,765118881,1270,1271,1271,1270,5
|
|
20240315,111600,765112530,1269,1269,1269,1269,49
|
|
20240315,111500,765050349,1269,1271,1271,1269,4030
|
|
20240315,111400,759930874,1271,1271,1271,1271,74
|
|
20240315,111300,759836820,1270,1271,1271,1270,3087
|
|
20240315,111200,755913361,1271,1271,1271,1271,33
|
|
20240315,111100,755871418,1270,1270,1270,1270,300
|
|
20240315,111000,755490418,1271,1271,1271,1271,239
|
|
20240315,110900,755186649,1271,1270,1274,1270,1247
|
|
20240315,110800,753601300,1269,1270,1270,1268,5362
|
|
20240315,110700,746797886,1269,1274,1274,1268,1131
|
|
20240315,110600,745360734,1274,1275,1275,1274,2949
|
|
20240315,110500,741601502,1276,1278,1278,1276,2860
|
|
20240315,110400,737949560,1278,1280,1280,1278,627
|
|
20240315,110300,737147626,1279,1280,1281,1279,1436
|
|
20240315,110200,735310536,1281,1283,1283,1281,1176
|
|
20240315,110100,733802447,1283,1283,1283,1283,1447
|
|
20240315,110000,731945946,1284,1286,1287,1284,2238
|
|
20240315,105900,729069208,1286,1287,1287,1286,1079
|
|
20240315,105800,727680536,1285,1286,1287,1284,1556
|
|
20240315,105700,725678215,1282,1278,1282,1278,2045
|
|
20240315,105600,723059724,1278,1277,1278,1277,726
|
|
20240315,105500,722131901,1277,1278,1278,1277,2151
|
|
20240315,105400,719384874,1278,1277,1278,1277,821
|
|
20240315,105300,718336436,1278,1280,1280,1278,134
|
|
20240315,105200,718165114,1280,1278,1280,1277,638
|
|
20240315,105100,717349697,1277,1278,1278,1277,301
|
|
20240315,105000,716965202,1277,1276,1277,1274,1162
|
|
20240315,104900,715484085,1277,1282,1282,1277,2526
|
|
20240315,104800,712252607,1281,1281,1288,1279,1121
|
|
20240315,104700,710813657,1281,1279,1281,1279,1209
|
|
20240315,104600,709267198,1281,1290,1290,1280,7330
|
|
20240315,104500,699840427,1290,1293,1294,1288,4980
|
|
20240315,104400,693403023,1293,1287,1294,1286,28497
|
|
20240315,104300,656593675,1287,1287,1288,1283,2817
|
|
20240315,104200,652967958,1287,1280,1288,1280,11816
|
|
20240315,104100,637768592,1279,1278,1279,1274,3356
|
|
20240315,104000,633484072,1278,1276,1279,1276,2999
|
|
20240315,103900,629654495,1274,1276,1276,1274,1593
|
|
20240315,103800,627622188,1274,1268,1274,1266,1968
|
|
20240315,103700,625122635,1268,1264,1268,1262,5727
|
|
20240315,103600,617884083,1265,1269,1269,1265,2249
|
|
20240315,103500,615037079,1269,1264,1270,1263,1968
|
|
20240315,103400,612549931,1263,1268,1268,1262,6385
|
|
20240315,103300,604471385,1267,1279,1279,1267,10028
|
|
20240315,103200,591746792,1278,1283,1285,1278,6821
|
|
20240315,103100,583017278,1283,1283,1289,1283,4533
|
|
20240315,103000,577188508,1287,1277,1287,1271,22436
|
|
20240315,102900,548447412,1275,1292,1293,1271,18782
|
|
20240315,102800,524365091,1292,1281,1293,1280,35845
|
|
20240315,102700,478166768,1280,1277,1282,1275,28342
|
|
20240315,102600,441884147,1275,1274,1277,1274,12152
|
|
20240315,102500,426385149,1274,1274,1275,1271,6199
|
|
20240315,102400,418486453,1274,1268,1275,1267,14063
|
|
20240315,102300,400610400,1267,1262,1268,1262,1836
|
|
20240315,102200,398284438,1262,1266,1266,1260,5155
|
|
20240315,102100,391780715,1266,1265,1268,1265,7806
|
|
20240315,102000,381896667,1265,1259,1265,1259,33702
|
|
20240315,101900,339402968,1259,1257,1259,1257,4822
|
|
20240315,101800,333332907,1257,1253,1258,1253,11698
|
|
20240315,101700,318646470,1252,1252,1253,1252,1045
|
|
20240315,101600,317337489,1252,1253,1253,1252,3186
|
|
20240315,101500,313348479,1252,1252,1253,1252,69
|
|
20240315,101400,313262077,1253,1253,1254,1252,3580
|
|
20240315,101300,308778649,1253,1253,1254,1253,2093
|
|
20240315,101200,306155160,1252,1251,1254,1251,1769
|
|
20240315,101100,303940036,1251,1255,1255,1251,341
|
|
20240315,101000,303513422,1255,1253,1255,1251,4953
|
|
20240315,100900,297304988,1253,1252,1253,1252,2502
|
|
20240315,100800,294170670,1252,1251,1253,1250,2417
|
|
20240315,100700,291146901,1251,1249,1251,1249,20465
|
|
20240315,100600,265565804,1249,1249,1249,1248,1340
|
|
20240315,100500,263892244,1249,1241,1249,1239,4544
|
|
20240315,100400,258230317,1241,1239,1241,1238,608
|
|
20240315,100300,257477607,1240,1239,1243,1236,9800
|
|
20240315,100200,245325297,1239,1239,1239,1239,4665
|
|
20240315,100100,239545362,1239,1239,1240,1239,1273
|
|
20240315,100000,237967714,1239,1239,1242,1239,2309
|
|
20240315,095900,235104299,1239,1239,1239,1238,1207
|
|
20240315,095800,233608833,1239,1237,1239,1237,3755
|
|
20240315,095700,228959001,1238,1236,1238,1235,3264
|
|
20240315,095600,224918954,1235,1235,1236,1235,9333
|
|
20240315,095500,213392698,1235,1229,1235,1229,9267
|
|
20240315,095400,201990213,1229,1228,1229,1228,479
|
|
20240315,095300,201401967,1228,1226,1228,1223,219
|
|
20240315,095200,201133285,1226,1225,1226,1225,158
|
|
20240315,095100,200939623,1225,1224,1225,1224,506
|
|
20240315,095000,200319957,1225,1222,1225,1222,1512
|
|
20240315,094900,198470481,1224,1224,1224,1224,0
|
|
20240315,094800,198470481,1224,1224,1224,1224,50
|
|
20240315,094700,198409281,1224,1224,1224,1224,1870
|
|
20240315,094600,196120401,1224,1222,1224,1222,659
|
|
20240315,094500,195314378,1221,1221,1221,1221,600
|
|
20240315,094400,194581778,1220,1220,1220,1220,6
|
|
20240315,094300,194574458,1220,1220,1220,1220,3320
|
|
20240315,094200,190524058,1220,1221,1221,1219,1939
|
|
20240315,094100,188158534,1220,1220,1220,1220,0
|
|
20240315,094000,188158534,1220,1220,1220,1220,500
|
|
20240315,093900,187548534,1220,1220,1223,1219,2111
|
|
20240315,093800,184973800,1223,1223,1223,1223,31
|
|
20240315,093700,184935887,1223,1223,1223,1223,0
|
|
20240315,093600,184935887,1223,1223,1223,1223,3
|
|
20240315,093500,184932218,1223,1223,1223,1223,1
|
|
20240315,093400,184930995,1223,1221,1223,1218,1473
|
|
20240315,093300,183134417,1222,1224,1224,1222,266
|
|
20240315,093200,182808865,1224,1221,1224,1221,14
|
|
20240315,093100,182791759,1221,1220,1221,1220,161
|
|
20240315,093000,182595329,1220,1223,1223,1220,5094
|
|
20240315,092900,176375859,1225,1225,1225,1225,200
|
|
20240315,092800,176130859,1225,1225,1225,1225,2
|
|
20240315,092700,176128409,1225,1224,1225,1221,4496
|
|
20240315,092600,170633697,1224,1225,1225,1224,851
|
|
20240315,092500,169592072,1225,1225,1225,1224,635
|
|
20240315,092400,168814597,1225,1225,1225,1224,434
|
|
20240315,092300,168283060,1224,1224,1224,1224,86
|
|
20240315,092200,168177796,1224,1224,1224,1224,70
|
|
20240315,092100,168092116,1223,1223,1227,1223,48
|
|
20240315,092000,168033400,1229,1227,1229,1224,13736
|
|
20240315,091900,151197672,1227,1229,1229,1227,2967
|
|
20240315,091800,147556954,1228,1228,1228,1228,1
|
|
20240315,091700,147555726,1229,1230,1230,1225,524
|
|
20240315,091600,146913215,1230,1230,1230,1225,103
|
|
20240315,091500,146787025,1230,1230,1230,1230,1430
|
|
20240315,091400,145028125,1230,1230,1230,1224,2721
|
|
20240315,091300,141687860,1230,1228,1230,1228,1152
|
|
20240315,091200,140272986,1230,1239,1239,1215,10015
|
|
20240315,091100,127994701,1239,1239,1239,1233,14023
|
|
20240315,091000,110657115,1245,1242,1245,1238,5952
|
|
20240315,090900,103277470,1238,1245,1245,1238,16887
|
|
20240315,090800,82335951,1245,1246,1247,1241,4287
|
|
20240315,090700,77003336,1246,1241,1250,1241,16170
|
|
20240315,090600,56838569,1241,1244,1245,1241,4850
|
|
20240315,090500,50806010,1246,1231,1246,1231,14567
|
|
20240315,090400,32746983,1231,1228,1231,1228,8271
|
|
20240315,090300,22576307,1229,1227,1229,1227,4978
|
|
20240315,090200,16468299,1224,1209,1224,1209,5461
|
|
20240315,090100,9794857,1201,1200,1209,1200,7078
|
|
20240315,090000,1238761,1208,1198,1208,1197,1034
|