719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,205500,8370445371,1180,1180,1180,1180,0
|
|
20240319,205400,8370445371,1180,1180,1180,1180,0
|
|
20240319,205300,8370445371,1180,1180,1180,1180,0
|
|
20240319,205200,8370445371,1180,1180,1180,1180,0
|
|
20240319,205100,8370445371,1180,1180,1180,1180,0
|
|
20240319,205000,8370445371,1180,1180,1180,1180,0
|
|
20240319,204900,8370445371,1180,1180,1180,1180,0
|
|
20240319,204800,8370445371,1180,1180,1180,1180,0
|
|
20240319,204700,8370445371,1180,1180,1180,1180,0
|
|
20240319,204600,8370445371,1180,1180,1180,1180,0
|
|
20240319,204500,8370445371,1180,1180,1180,1180,0
|
|
20240319,204400,8370445371,1180,1180,1180,1180,0
|
|
20240319,204300,8370445371,1180,1180,1180,1180,0
|
|
20240319,204200,8370445371,1180,1180,1180,1180,0
|
|
20240319,204100,8370445371,1180,1180,1180,1180,0
|
|
20240319,204000,8370445371,1180,1180,1180,1180,0
|
|
20240319,203900,8370445371,1180,1180,1180,1180,0
|
|
20240319,203800,8370445371,1180,1180,1180,1180,0
|
|
20240319,203700,8370445371,1180,1180,1180,1180,0
|
|
20240319,203600,8370445371,1180,1180,1180,1180,0
|
|
20240319,203500,8370445371,1180,1180,1180,1180,0
|
|
20240319,203400,8370445371,1180,1180,1180,1180,0
|
|
20240319,203300,8370445371,1180,1180,1180,1180,0
|
|
20240319,203200,8370445371,1180,1180,1180,1180,0
|
|
20240319,203100,8370445371,1180,1180,1180,1180,0
|
|
20240319,203000,8370445371,1180,1180,1180,1180,0
|
|
20240319,202900,8370445371,1180,1180,1180,1180,0
|
|
20240319,202800,8370445371,1180,1180,1180,1180,0
|
|
20240319,202700,8370445371,1180,1180,1180,1180,0
|
|
20240319,202600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,202500,8370445371,1180,1180,1180,1180,0
|
|
20240319,202400,8370445371,1180,1180,1180,1180,0
|
|
20240319,202300,8370445371,1180,1180,1180,1180,0
|
|
20240319,202200,8370445371,1180,1180,1180,1180,0
|
|
20240319,202100,8370445371,1180,1180,1180,1180,0
|
|
20240319,202000,8370445371,1180,1180,1180,1180,0
|
|
20240319,201900,8370445371,1180,1180,1180,1180,0
|
|
20240319,201800,8370445371,1180,1180,1180,1180,0
|
|
20240319,201700,8370445371,1180,1180,1180,1180,0
|
|
20240319,201600,8370445371,1180,1180,1180,1180,0
|
|
20240319,201500,8370445371,1180,1180,1180,1180,0
|
|
20240319,201400,8370445371,1180,1180,1180,1180,0
|
|
20240319,201300,8370445371,1180,1180,1180,1180,0
|
|
20240319,201200,8370445371,1180,1180,1180,1180,0
|
|
20240319,201100,8370445371,1180,1180,1180,1180,0
|
|
20240319,201000,8370445371,1180,1180,1180,1180,0
|
|
20240319,200900,8370445371,1180,1180,1180,1180,0
|
|
20240319,200800,8370445371,1180,1180,1180,1180,0
|
|
20240319,200700,8370445371,1180,1180,1180,1180,0
|
|
20240319,200600,8370445371,1180,1180,1180,1180,0
|
|
20240319,200500,8370445371,1180,1180,1180,1180,0
|
|
20240319,200400,8370445371,1180,1180,1180,1180,0
|
|
20240319,200300,8370445371,1180,1180,1180,1180,0
|
|
20240319,200200,8370445371,1180,1180,1180,1180,0
|
|
20240319,200100,8370445371,1180,1180,1180,1180,0
|
|
20240319,200000,8370445371,1180,1180,1180,1180,0
|
|
20240319,195900,8370445371,1180,1180,1180,1180,0
|
|
20240319,195800,8370445371,1180,1180,1180,1180,0
|
|
20240319,195700,8370445371,1180,1180,1180,1180,0
|
|
20240319,195600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,195500,8370445371,1180,1180,1180,1180,0
|
|
20240319,195400,8370445371,1180,1180,1180,1180,0
|
|
20240319,195300,8370445371,1180,1180,1180,1180,0
|
|
20240319,195200,8370445371,1180,1180,1180,1180,0
|
|
20240319,195100,8370445371,1180,1180,1180,1180,0
|
|
20240319,195000,8370445371,1180,1180,1180,1180,0
|
|
20240319,194900,8370445371,1180,1180,1180,1180,0
|
|
20240319,194800,8370445371,1180,1180,1180,1180,0
|
|
20240319,194700,8370445371,1180,1180,1180,1180,0
|
|
20240319,194600,8370445371,1180,1180,1180,1180,0
|
|
20240319,194500,8370445371,1180,1180,1180,1180,0
|
|
20240319,194400,8370445371,1180,1180,1180,1180,0
|
|
20240319,194300,8370445371,1180,1180,1180,1180,0
|
|
20240319,194200,8370445371,1180,1180,1180,1180,0
|
|
20240319,194100,8370445371,1180,1180,1180,1180,0
|
|
20240319,194000,8370445371,1180,1180,1180,1180,0
|
|
20240319,193900,8370445371,1180,1180,1180,1180,0
|
|
20240319,193800,8370445371,1180,1180,1180,1180,0
|
|
20240319,193700,8370445371,1180,1180,1180,1180,0
|
|
20240319,193600,8370445371,1180,1180,1180,1180,0
|
|
20240319,193500,8370445371,1180,1180,1180,1180,0
|
|
20240319,193400,8370445371,1180,1180,1180,1180,0
|
|
20240319,193300,8370445371,1180,1180,1180,1180,0
|
|
20240319,193200,8370445371,1180,1180,1180,1180,0
|
|
20240319,193100,8370445371,1180,1180,1180,1180,0
|
|
20240319,193000,8370445371,1180,1180,1180,1180,0
|
|
20240319,192900,8370445371,1180,1180,1180,1180,0
|
|
20240319,192800,8370445371,1180,1180,1180,1180,0
|
|
20240319,192700,8370445371,1180,1180,1180,1180,0
|
|
20240319,192600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,192500,8370445371,1180,1180,1180,1180,0
|
|
20240319,192400,8370445371,1180,1180,1180,1180,0
|
|
20240319,192300,8370445371,1180,1180,1180,1180,0
|
|
20240319,192200,8370445371,1180,1180,1180,1180,0
|
|
20240319,192100,8370445371,1180,1180,1180,1180,0
|
|
20240319,192000,8370445371,1180,1180,1180,1180,0
|
|
20240319,191900,8370445371,1180,1180,1180,1180,0
|
|
20240319,191800,8370445371,1180,1180,1180,1180,0
|
|
20240319,191700,8370445371,1180,1180,1180,1180,0
|
|
20240319,191600,8370445371,1180,1180,1180,1180,0
|
|
20240319,191500,8370445371,1180,1180,1180,1180,0
|
|
20240319,191400,8370445371,1180,1180,1180,1180,0
|
|
20240319,191300,8370445371,1180,1180,1180,1180,0
|
|
20240319,191200,8370445371,1180,1180,1180,1180,0
|
|
20240319,191100,8370445371,1180,1180,1180,1180,0
|
|
20240319,191000,8370445371,1180,1180,1180,1180,0
|
|
20240319,190900,8370445371,1180,1180,1180,1180,0
|
|
20240319,190800,8370445371,1180,1180,1180,1180,0
|
|
20240319,190700,8370445371,1180,1180,1180,1180,0
|
|
20240319,190600,8370445371,1180,1180,1180,1180,0
|
|
20240319,190500,8370445371,1180,1180,1180,1180,0
|
|
20240319,190400,8370445371,1180,1180,1180,1180,0
|
|
20240319,190300,8370445371,1180,1180,1180,1180,0
|
|
20240319,190200,8370445371,1180,1180,1180,1180,0
|
|
20240319,190100,8370445371,1180,1180,1180,1180,0
|
|
20240319,190000,8370445371,1180,1180,1180,1180,0
|
|
20240319,185900,8370445371,1180,1180,1180,1180,0
|
|
20240319,185800,8370445371,1180,1180,1180,1180,0
|
|
20240319,185700,8370445371,1180,1180,1180,1180,0
|
|
20240319,185600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,185500,8370445371,1180,1180,1180,1180,0
|
|
20240319,185400,8370445371,1180,1180,1180,1180,0
|
|
20240319,185300,8370445371,1180,1180,1180,1180,0
|
|
20240319,185200,8370445371,1180,1180,1180,1180,0
|
|
20240319,185100,8370445371,1180,1180,1180,1180,0
|
|
20240319,185000,8370445371,1180,1180,1180,1180,0
|
|
20240319,184900,8370445371,1180,1180,1180,1180,0
|
|
20240319,184800,8370445371,1180,1180,1180,1180,0
|
|
20240319,184700,8370445371,1180,1180,1180,1180,0
|
|
20240319,184600,8370445371,1180,1180,1180,1180,0
|
|
20240319,184500,8370445371,1180,1180,1180,1180,0
|
|
20240319,184400,8370445371,1180,1180,1180,1180,0
|
|
20240319,184300,8370445371,1180,1180,1180,1180,0
|
|
20240319,184200,8370445371,1180,1180,1180,1180,0
|
|
20240319,184100,8370445371,1180,1180,1180,1180,0
|
|
20240319,184000,8370445371,1180,1180,1180,1180,0
|
|
20240319,183900,8370445371,1180,1180,1180,1180,0
|
|
20240319,183800,8370445371,1180,1180,1180,1180,0
|
|
20240319,183700,8370445371,1180,1180,1180,1180,0
|
|
20240319,183600,8370445371,1180,1180,1180,1180,0
|
|
20240319,183500,8370445371,1180,1180,1180,1180,0
|
|
20240319,183400,8370445371,1180,1180,1180,1180,0
|
|
20240319,183300,8370445371,1180,1180,1180,1180,0
|
|
20240319,183200,8370445371,1180,1180,1180,1180,0
|
|
20240319,183100,8370445371,1180,1180,1180,1180,0
|
|
20240319,183000,8370445371,1180,1180,1180,1180,0
|
|
20240319,182900,8370445371,1180,1180,1180,1180,0
|
|
20240319,182800,8370445371,1180,1180,1180,1180,0
|
|
20240319,182700,8370445371,1180,1180,1180,1180,0
|
|
20240319,182600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,182500,8370445371,1180,1180,1180,1180,0
|
|
20240319,182400,8370445371,1180,1180,1180,1180,0
|
|
20240319,182300,8370445371,1180,1180,1180,1180,0
|
|
20240319,182200,8370445371,1180,1180,1180,1180,0
|
|
20240319,182100,8370445371,1180,1180,1180,1180,0
|
|
20240319,182000,8370445371,1180,1180,1180,1180,0
|
|
20240319,181900,8370445371,1180,1180,1180,1180,0
|
|
20240319,181800,8370445371,1180,1180,1180,1180,0
|
|
20240319,181700,8370445371,1180,1180,1180,1180,0
|
|
20240319,181600,8370445371,1180,1180,1180,1180,0
|
|
20240319,181500,8370445371,1180,1180,1180,1180,0
|
|
20240319,181400,8370445371,1180,1180,1180,1180,0
|
|
20240319,181300,8370445371,1180,1180,1180,1180,0
|
|
20240319,181200,8370445371,1180,1180,1180,1180,0
|
|
20240319,181100,8370445371,1180,1180,1180,1180,0
|
|
20240319,181000,8370445371,1180,1180,1180,1180,0
|
|
20240319,180900,8370445371,1180,1180,1180,1180,0
|
|
20240319,180800,8370445371,1180,1180,1180,1180,0
|
|
20240319,180700,8370445371,1180,1180,1180,1180,0
|
|
20240319,180600,8370445371,1180,1180,1180,1180,0
|
|
20240319,180500,8370445371,1180,1180,1180,1180,0
|
|
20240319,180400,8370445371,1180,1180,1180,1180,0
|
|
20240319,180300,8370445371,1180,1180,1180,1180,0
|
|
20240319,180200,8370445371,1180,1180,1180,1180,0
|
|
20240319,180100,8370445371,1180,1180,1180,1180,0
|
|
20240319,180000,8370445371,1180,1180,1180,1180,0
|
|
20240319,175900,8370445371,1180,1180,1180,1180,0
|
|
20240319,175800,8370445371,1180,1180,1180,1180,0
|
|
20240319,175700,8370445371,1180,1180,1180,1180,0
|
|
20240319,175600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,175500,8370445371,1180,1180,1180,1180,0
|
|
20240319,175400,8370445371,1180,1180,1180,1180,0
|
|
20240319,175300,8370445371,1180,1180,1180,1180,0
|
|
20240319,175200,8370445371,1180,1180,1180,1180,0
|
|
20240319,175100,8370445371,1180,1180,1180,1180,0
|
|
20240319,175000,8370445371,1180,1180,1180,1180,0
|
|
20240319,174900,8370445371,1180,1180,1180,1180,0
|
|
20240319,174800,8370445371,1180,1180,1180,1180,0
|
|
20240319,174700,8370445371,1180,1180,1180,1180,0
|
|
20240319,174600,8370445371,1180,1180,1180,1180,0
|
|
20240319,174500,8370445371,1180,1180,1180,1180,0
|
|
20240319,174400,8370445371,1180,1180,1180,1180,0
|
|
20240319,174300,8370445371,1180,1180,1180,1180,0
|
|
20240319,174200,8370445371,1180,1180,1180,1180,0
|
|
20240319,174100,8370445371,1180,1180,1180,1180,0
|
|
20240319,174000,8370445371,1180,1180,1180,1180,0
|
|
20240319,173900,8370445371,1180,1180,1180,1180,0
|
|
20240319,173800,8370445371,1180,1180,1180,1180,0
|
|
20240319,173700,8370445371,1180,1180,1180,1180,0
|
|
20240319,173600,8370445371,1180,1180,1180,1180,0
|
|
20240319,173500,8370445371,1180,1180,1180,1180,0
|
|
20240319,173400,8370445371,1180,1180,1180,1180,0
|
|
20240319,173300,8370445371,1180,1180,1180,1180,0
|
|
20240319,173200,8370445371,1180,1180,1180,1180,0
|
|
20240319,173100,8370445371,1180,1180,1180,1180,0
|
|
20240319,173000,8370445371,1180,1180,1180,1180,0
|
|
20240319,172900,8370445371,1180,1180,1180,1180,0
|
|
20240319,172800,8370445371,1180,1180,1180,1180,0
|
|
20240319,172700,8370445371,1180,1180,1180,1180,0
|
|
20240319,172600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,172500,8370445371,1180,1180,1180,1180,0
|
|
20240319,172400,8370445371,1180,1180,1180,1180,0
|
|
20240319,172300,8370445371,1180,1180,1180,1180,0
|
|
20240319,172200,8370445371,1180,1180,1180,1180,0
|
|
20240319,172100,8370445371,1180,1180,1180,1180,0
|
|
20240319,172000,8370445371,1180,1180,1180,1180,0
|
|
20240319,171900,8370445371,1180,1180,1180,1180,0
|
|
20240319,171800,8370445371,1180,1180,1180,1180,0
|
|
20240319,171700,8370445371,1180,1180,1180,1180,0
|
|
20240319,171600,8370445371,1180,1180,1180,1180,0
|
|
20240319,171500,8370445371,1180,1180,1180,1180,0
|
|
20240319,171400,8370445371,1180,1180,1180,1180,0
|
|
20240319,171300,8370445371,1180,1180,1180,1180,0
|
|
20240319,171200,8370445371,1180,1180,1180,1180,0
|
|
20240319,171100,8370445371,1180,1180,1180,1180,0
|
|
20240319,171000,8370445371,1180,1180,1180,1180,0
|
|
20240319,170900,8370445371,1180,1180,1180,1180,0
|
|
20240319,170800,8370445371,1180,1180,1180,1180,0
|
|
20240319,170700,8370445371,1180,1180,1180,1180,0
|
|
20240319,170600,8370445371,1180,1180,1180,1180,0
|
|
20240319,170500,8370445371,1180,1180,1180,1180,0
|
|
20240319,170400,8370445371,1180,1180,1180,1180,0
|
|
20240319,170300,8370445371,1180,1180,1180,1180,0
|
|
20240319,170200,8370445371,1180,1180,1180,1180,0
|
|
20240319,170100,8370445371,1180,1180,1180,1180,0
|
|
20240319,170000,8370445371,1180,1180,1180,1180,0
|
|
20240319,165900,8370445371,1180,1180,1180,1180,0
|
|
20240319,165800,8370445371,1180,1180,1180,1180,0
|
|
20240319,165700,8370445371,1180,1180,1180,1180,0
|
|
20240319,165600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,165500,8370445371,1180,1180,1180,1180,0
|
|
20240319,165400,8370445371,1180,1180,1180,1180,0
|
|
20240319,165300,8370445371,1180,1180,1180,1180,0
|
|
20240319,165200,8370445371,1180,1180,1180,1180,0
|
|
20240319,165100,8370445371,1180,1180,1180,1180,0
|
|
20240319,165000,8370445371,1180,1180,1180,1180,0
|
|
20240319,164900,8370445371,1180,1180,1180,1180,0
|
|
20240319,164800,8370445371,1180,1180,1180,1180,0
|
|
20240319,164700,8370445371,1180,1180,1180,1180,0
|
|
20240319,164600,8370445371,1180,1180,1180,1180,0
|
|
20240319,164500,8370445371,1180,1180,1180,1180,0
|
|
20240319,164400,8370445371,1180,1180,1180,1180,0
|
|
20240319,164300,8370445371,1180,1180,1180,1180,0
|
|
20240319,164200,8370445371,1180,1180,1180,1180,0
|
|
20240319,164100,8370445371,1180,1180,1180,1180,0
|
|
20240319,164000,8370445371,1180,1180,1180,1180,0
|
|
20240319,163900,8370445371,1180,1180,1180,1180,0
|
|
20240319,163800,8370445371,1180,1180,1180,1180,0
|
|
20240319,163700,8370445371,1180,1180,1180,1180,0
|
|
20240319,163600,8370445371,1180,1180,1180,1180,0
|
|
20240319,163500,8370445371,1180,1180,1180,1180,0
|
|
20240319,163400,8370445371,1180,1180,1180,1180,0
|
|
20240319,163300,8370445371,1180,1180,1180,1180,0
|
|
20240319,163200,8370445371,1180,1180,1180,1180,0
|
|
20240319,163100,8370445371,1180,1180,1180,1180,0
|
|
20240319,163000,8370445371,1180,1180,1180,1180,0
|
|
20240319,162900,8370445371,1180,1180,1180,1180,0
|
|
20240319,162800,8370445371,1180,1180,1180,1180,0
|
|
20240319,162700,8370445371,1180,1180,1180,1180,0
|
|
20240319,162600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,162500,8370445371,1180,1180,1180,1180,0
|
|
20240319,162400,8370445371,1180,1180,1180,1180,0
|
|
20240319,162300,8370445371,1180,1180,1180,1180,0
|
|
20240319,162200,8370445371,1180,1180,1180,1180,0
|
|
20240319,162100,8370445371,1180,1180,1180,1180,0
|
|
20240319,162000,8370445371,1180,1180,1180,1180,0
|
|
20240319,161900,8370445371,1180,1180,1180,1180,0
|
|
20240319,161800,8370445371,1180,1180,1180,1180,0
|
|
20240319,161700,8370445371,1180,1180,1180,1180,0
|
|
20240319,161600,8370445371,1180,1180,1180,1180,0
|
|
20240319,161500,8370445371,1180,1180,1180,1180,0
|
|
20240319,161400,8370445371,1180,1180,1180,1180,0
|
|
20240319,161300,8370445371,1180,1180,1180,1180,0
|
|
20240319,161200,8370445371,1180,1180,1180,1180,0
|
|
20240319,161100,8370445371,1180,1180,1180,1180,0
|
|
20240319,161000,8370445371,1180,1180,1180,1180,0
|
|
20240319,160900,8370445371,1180,1180,1180,1180,0
|
|
20240319,160800,8370445371,1180,1180,1180,1180,0
|
|
20240319,160700,8370445371,1180,1180,1180,1180,0
|
|
20240319,160600,8370445371,1180,1180,1180,1180,0
|
|
20240319,160500,8370445371,1180,1180,1180,1180,0
|
|
20240319,160400,8370445371,1180,1180,1180,1180,0
|
|
20240319,160300,8370445371,1180,1180,1180,1180,0
|
|
20240319,160200,8370445371,1180,1180,1180,1180,0
|
|
20240319,160100,8370445371,1180,1180,1180,1180,0
|
|
20240319,160000,8370445371,1180,1180,1180,1180,0
|
|
20240319,155900,8370445371,1180,1180,1180,1180,0
|
|
20240319,155800,8370445371,1180,1180,1180,1180,0
|
|
20240319,155700,8370445371,1180,1180,1180,1180,0
|
|
20240319,155600,8370445371,1180,1180,1180,1180,35106
|
|
20240319,155500,8370445371,1180,1180,1180,1180,0
|
|
20240319,155400,8370445371,1180,1180,1180,1180,0
|
|
20240319,155300,8370445371,1180,1180,1180,1180,0
|
|
20240319,155200,8370445371,1180,1180,1180,1180,0
|
|
20240319,155100,8370445371,1180,1180,1180,1180,0
|
|
20240319,155000,8370445371,1180,1180,1180,1180,0
|
|
20240319,154900,8370445371,1180,1180,1180,1180,0
|
|
20240319,154800,8370445371,1180,1180,1180,1180,0
|
|
20240319,154700,8370445371,1180,1180,1180,1180,0
|
|
20240319,154600,8370445371,1180,1180,1180,1180,0
|
|
20240319,154500,8370445371,1180,1180,1180,1180,0
|
|
20240319,154400,8370445371,1180,1180,1180,1180,0
|
|
20240319,154300,8370445371,1180,1180,1180,1180,0
|
|
20240319,154200,8370445371,1180,1180,1180,1180,0
|
|
20240319,154100,8370445371,1180,1180,1180,1180,0
|
|
20240319,154000,8370445371,1180,1180,1180,1180,0
|
|
20240319,153900,8370445371,1180,1180,1180,1180,0
|
|
20240319,153800,8370445371,1180,1180,1180,1180,0
|
|
20240319,153700,8370445371,1180,1180,1180,1180,0
|
|
20240319,153600,8370445371,1180,1180,1180,1180,0
|
|
20240319,153500,8370445371,1180,1180,1180,1180,0
|
|
20240319,153400,8370445371,1180,1180,1180,1180,0
|
|
20240319,153300,8370445371,1180,1180,1180,1180,0
|
|
20240319,153200,8370445371,1180,1180,1180,1180,0
|
|
20240319,153100,8370445371,1180,1180,1180,1180,0
|
|
20240319,153000,8370445371,1180,1180,1180,1180,35106
|
|
20240319,152900,8329020291,1165,1165,1165,1165,0
|
|
20240319,152800,8329020291,1165,1165,1165,1165,0
|
|
20240319,152700,8329020291,1165,1165,1165,1165,0
|
|
20240319,152600,8329020291,1165,1165,1165,1165,0
|
|
20240319,152500,8329020291,1165,1165,1165,1165,0
|
|
20240319,152400,8329020291,1165,1165,1165,1165,0
|
|
20240319,152300,8329020291,1165,1165,1165,1165,0
|
|
20240319,152200,8329020291,1165,1165,1165,1165,0
|
|
20240319,152100,8329020291,1165,1165,1165,1165,0
|
|
20240319,152000,8329020291,1165,1165,1165,1165,0
|
|
20240319,151900,8329020291,1165,1173,1173,1165,7837
|
|
20240319,151800,8319867899,1173,1182,1182,1172,9273
|
|
20240319,151700,8308975401,1182,1184,1184,1180,9560
|
|
20240319,151600,8297687711,1181,1187,1187,1181,1062
|
|
20240319,151500,8296432300,1187,1180,1187,1180,30276
|
|
20240319,151400,8260628298,1181,1180,1182,1169,12032
|
|
20240319,151300,8246434610,1162,1180,1183,1162,41205
|
|
20240319,151200,8197786644,1180,1174,1187,1172,40226
|
|
20240319,151100,8150398295,1174,1160,1174,1160,22969
|
|
20240319,151000,8123622936,1163,1155,1163,1153,15490
|
|
20240319,150900,8105678295,1157,1156,1157,1153,11579
|
|
20240319,150800,8092307109,1156,1156,1157,1156,9629
|
|
20240319,150700,8081175330,1153,1157,1157,1153,2335
|
|
20240319,150600,8078482300,1157,1157,1158,1153,3173
|
|
20240319,150500,8074813608,1154,1157,1158,1154,5413
|
|
20240319,150400,8068548695,1157,1155,1158,1154,5246
|
|
20240319,150300,8062482610,1154,1159,1159,1154,40
|
|
20240319,150200,8062436320,1159,1162,1162,1159,4059
|
|
20240319,150100,8057722739,1160,1157,1161,1154,7738
|
|
20240319,150000,8048758334,1157,1160,1160,1155,21497
|
|
20240319,145900,8023864173,1158,1157,1160,1157,5144
|
|
20240319,145800,8017899882,1157,1158,1158,1156,2557
|
|
20240319,145700,8014942822,1155,1150,1161,1147,35081
|
|
20240319,145600,7974446018,1147,1143,1150,1143,15989
|
|
20240319,145500,7956107615,1143,1142,1143,1141,3577
|
|
20240319,145400,7952020204,1142,1144,1144,1140,3770
|
|
20240319,145300,7947710282,1144,1141,1144,1138,12945
|
|
20240319,145200,7932957569,1141,1144,1144,1140,2868
|
|
20240319,145100,7929686941,1143,1145,1146,1143,3162
|
|
20240319,145000,7926068506,1145,1144,1145,1142,5003
|
|
20240319,144900,7920347794,1145,1144,1145,1144,3381
|
|
20240319,144800,7916478708,1145,1147,1147,1145,5470
|
|
20240319,144700,7910210667,1147,1144,1147,1144,2372
|
|
20240319,144600,7907492924,1144,1146,1147,1144,12151
|
|
20240319,144500,7893563916,1147,1144,1147,1144,2507
|
|
20240319,144400,7890692426,1144,1144,1145,1143,3126
|
|
20240319,144300,7887115646,1142,1141,1144,1141,4592
|
|
20240319,144200,7881875188,1141,1140,1141,1140,2535
|
|
20240319,144100,7878982875,1140,1140,1140,1140,2066
|
|
20240319,144000,7876627635,1137,1143,1143,1136,32721
|
|
20240319,143900,7839382655,1141,1145,1145,1141,3147
|
|
20240319,143800,7835785367,1145,1142,1146,1141,5907
|
|
20240319,143700,7829033052,1142,1140,1143,1139,2524
|
|
20240319,143600,7826155544,1139,1142,1143,1139,22352
|
|
20240319,143500,7800651212,1142,1144,1144,1142,1673
|
|
20240319,143400,7798740369,1144,1146,1146,1142,5840
|
|
20240319,143300,7792059992,1145,1145,1148,1143,3921
|
|
20240319,143200,7787568269,1145,1146,1147,1144,4491
|
|
20240319,143100,7782423455,1147,1146,1148,1144,10538
|
|
20240319,143000,7770349666,1146,1141,1146,1140,12169
|
|
20240319,142900,7756450875,1140,1145,1145,1140,6510
|
|
20240319,142800,7749015131,1145,1145,1145,1143,4807
|
|
20240319,142700,7743514036,1144,1142,1145,1142,5035
|
|
20240319,142600,7737756256,1142,1141,1143,1140,16502
|
|
20240319,142500,7718936825,1141,1144,1144,1141,16210
|
|
20240319,142400,7700417780,1144,1145,1145,1143,4355
|
|
20240319,142300,7695436552,1142,1143,1143,1141,11481
|
|
20240319,142200,7682316202,1143,1138,1144,1135,19290
|
|
20240319,142100,7660303593,1138,1141,1141,1132,26576
|
|
20240319,142000,7630170313,1141,1158,1158,1137,97272
|
|
20240319,141900,7518684838,1158,1160,1160,1158,1446
|
|
20240319,141800,7517009565,1160,1159,1160,1158,2898
|
|
20240319,141700,7513652253,1158,1159,1160,1158,820
|
|
20240319,141600,7512702652,1158,1162,1162,1157,271
|
|
20240319,141500,7512388917,1156,1157,1157,1155,16823
|
|
20240319,141400,7492942453,1157,1162,1162,1157,6970
|
|
20240319,141300,7484856839,1161,1163,1163,1160,9716
|
|
20240319,141200,7473575040,1161,1164,1164,1160,15618
|
|
20240319,141100,7455419626,1163,1166,1168,1163,13408
|
|
20240319,141000,7439809100,1166,1166,1173,1166,3204
|
|
20240319,140900,7436072455,1166,1174,1174,1165,6908
|
|
20240319,140800,7428017796,1174,1172,1174,1170,4255
|
|
20240319,140700,7423026837,1172,1171,1174,1167,4642
|
|
20240319,140600,7417584516,1170,1168,1170,1165,15366
|
|
20240319,140500,7399655593,1168,1173,1173,1168,2478
|
|
20240319,140400,7396756865,1173,1173,1173,1171,2857
|
|
20240319,140300,7393407840,1175,1173,1175,1173,1776
|
|
20240319,140200,7391322433,1174,1172,1175,1172,2953
|
|
20240319,140100,7387855573,1175,1169,1175,1165,4874
|
|
20240319,140000,7382149831,1170,1169,1170,1168,5366
|
|
20240319,135900,7375877281,1169,1164,1169,1163,9426
|
|
20240319,135800,7364899512,1163,1164,1164,1162,2553
|
|
20240319,135700,7361930293,1164,1164,1164,1163,4430
|
|
20240319,135600,7356776022,1164,1167,1167,1163,124
|
|
20240319,135500,7356631655,1167,1160,1171,1160,17898
|
|
20240319,135400,7335767613,1160,1155,1160,1154,16222
|
|
20240319,135300,7317021837,1155,1156,1156,1154,3974
|
|
20240319,135200,7312431746,1155,1158,1158,1155,5675
|
|
20240319,135100,7305866441,1156,1159,1160,1156,5556
|
|
20240319,135000,7299431233,1160,1158,1160,1157,11256
|
|
20240319,134900,7286392416,1158,1151,1158,1150,14837
|
|
20240319,134800,7269255583,1150,1163,1163,1150,57741
|
|
20240319,134700,7202507766,1163,1164,1164,1162,3151
|
|
20240319,134600,7198842637,1163,1168,1168,1163,9646
|
|
20240319,134500,7187599996,1167,1170,1170,1165,19354
|
|
20240319,134400,7165011076,1169,1176,1176,1167,35147
|
|
20240319,134300,7123796407,1176,1178,1178,1176,14581
|
|
20240319,134200,7106634195,1178,1177,1178,1176,7731
|
|
20240319,134100,7097533103,1177,1177,1179,1174,11602
|
|
20240319,134000,7083886934,1177,1176,1180,1173,12675
|
|
20240319,133900,7068986574,1176,1173,1181,1170,22520
|
|
20240319,133800,7042509349,1179,1179,1179,1173,9267
|
|
20240319,133700,7031591978,1165,1165,1165,1165,0
|
|
20240319,133600,7031591978,1165,1174,1178,1165,34201
|
|
20240319,133500,6991656140,1174,1185,1186,1171,53091
|
|
20240319,133400,6929109244,1185,1182,1191,1181,16142
|
|
20240319,133300,6909980315,1182,1177,1184,1177,9212
|
|
20240319,133200,6899090148,1183,1175,1183,1175,13264
|
|
20240319,133100,6883458025,1172,1178,1181,1170,27183
|
|
20240319,133000,6851600423,1173,1193,1193,1173,43865
|
|
20240319,132900,6799636368,1193,1195,1195,1193,8154
|
|
20240319,132800,6789901934,1195,1197,1197,1193,13555
|
|
20240319,132700,6773704683,1197,1198,1198,1197,2954
|
|
20240319,132600,6770166859,1198,1201,1201,1198,11981
|
|
20240319,132500,6755798606,1200,1201,1201,1200,6730
|
|
20240319,132400,6747721774,1202,1203,1203,1201,847
|
|
20240319,132300,6746704360,1203,1202,1204,1200,3307
|
|
20240319,132200,6742731496,1204,1205,1205,1202,2812
|
|
20240319,132100,6739347425,1205,1204,1205,1204,654
|
|
20240319,132000,6738559991,1204,1205,1205,1204,708
|
|
20240319,131900,6737707356,1205,1205,1205,1203,1995
|
|
20240319,131800,6735305308,1205,1207,1207,1203,2112
|
|
20240319,131700,6732758485,1209,1201,1209,1200,35769
|
|
20240319,131600,6689628278,1201,1196,1201,1195,8840
|
|
20240319,131500,6679047091,1196,1196,1196,1194,4282
|
|
20240319,131400,6673931648,1195,1196,1196,1194,13806
|
|
20240319,131300,6657437588,1196,1196,1198,1194,2177
|
|
20240319,131200,6654833613,1196,1201,1201,1196,46781
|
|
20240319,131100,6598727800,1201,1201,1202,1200,13852
|
|
20240319,131000,6582102109,1201,1204,1205,1200,20465
|
|
20240319,130900,6557534616,1202,1209,1209,1202,5233
|
|
20240319,130800,6551240428,1209,1209,1209,1200,21642
|
|
20240319,130700,6525218682,1209,1209,1209,1205,4647
|
|
20240319,130600,6519613157,1207,1207,1210,1207,10252
|
|
20240319,130500,6507238518,1207,1210,1210,1207,5250
|
|
20240319,130400,6500896306,1210,1210,1210,1209,7342
|
|
20240319,130300,6492012878,1211,1211,1211,1210,1677
|
|
20240319,130200,6489982477,1211,1213,1213,1211,421
|
|
20240319,130100,6489472539,1213,1214,1214,1213,714
|
|
20240319,130000,6488606089,1214,1215,1215,1213,5
|
|
20240319,125900,6488600019,1216,1209,1217,1209,7741
|
|
20240319,125800,6479214507,1210,1212,1212,1210,312
|
|
20240319,125700,6478836366,1208,1207,1212,1207,2475
|
|
20240319,125600,6475839859,1207,1208,1208,1206,8929
|
|
20240319,125500,6465061505,1209,1213,1213,1208,266
|
|
20240319,125400,6464739438,1213,1211,1214,1207,3349
|
|
20240319,125300,6460686770,1211,1211,1212,1211,3973
|
|
20240319,125200,6455873067,1206,1214,1215,1206,6775
|
|
20240319,125100,6447677353,1213,1215,1217,1213,3356
|
|
20240319,125000,6443596868,1214,1210,1215,1210,3326
|
|
20240319,124900,6439559424,1212,1209,1213,1205,1434
|
|
20240319,124800,6437827712,1209,1213,1214,1208,4312
|
|
20240319,124700,6432607531,1209,1211,1211,1209,3688
|
|
20240319,124600,6428144618,1212,1214,1216,1212,3477
|
|
20240319,124500,6423926742,1214,1216,1216,1214,202
|
|
20240319,124400,6423681510,1215,1214,1215,1214,3501
|
|
20240319,124300,6419429254,1214,1212,1215,1212,1374
|
|
20240319,124200,6417763943,1212,1217,1217,1212,38849
|
|
20240319,124100,6370586620,1217,1218,1218,1216,3381
|
|
20240319,124000,6366471849,1218,1218,1218,1216,1332
|
|
20240319,123900,6364850127,1216,1217,1217,1216,2028
|
|
20240319,123800,6362384073,1217,1216,1219,1216,4175
|
|
20240319,123700,6357301776,1217,1215,1217,1215,2295
|
|
20240319,123600,6354512607,1215,1216,1216,1215,610
|
|
20240319,123500,6353771433,1216,1215,1217,1215,4785
|
|
20240319,123400,6347954032,1215,1211,1216,1211,3921
|
|
20240319,123300,6343197439,1211,1209,1211,1209,24879
|
|
20240319,123200,6313115575,1209,1202,1209,1202,7439
|
|
20240319,123100,6304142630,1202,1202,1202,1202,5313
|
|
20240319,123000,6297756404,1202,1203,1203,1202,11537
|
|
20240319,122900,6283882831,1203,1208,1208,1202,13640
|
|
20240319,122800,6267476837,1208,1204,1208,1203,7176
|
|
20240319,122700,6258836753,1204,1204,1204,1203,10117
|
|
20240319,122600,6246658061,1204,1204,1204,1203,917
|
|
20240319,122500,6245554728,1203,1205,1205,1202,18071
|
|
20240319,122400,6223817052,1203,1209,1209,1203,28662
|
|
20240319,122300,6189285413,1211,1212,1212,1209,16082
|
|
20240319,122200,6169822673,1212,1213,1213,1212,10213
|
|
20240319,122100,6157443431,1213,1215,1215,1212,11527
|
|
20240319,122000,6143456670,1215,1215,1216,1215,6966
|
|
20240319,121900,6134991792,1215,1215,1216,1215,2428
|
|
20240319,121800,6132039531,1215,1216,1216,1215,6353
|
|
20240319,121700,6124318164,1219,1219,1219,1219,2481
|
|
20240319,121600,6121293825,1216,1215,1221,1215,1311
|
|
20240319,121500,6119699315,1215,1228,1228,1215,15012
|
|
20240319,121400,6101413615,1229,1223,1230,1223,5377
|
|
20240319,121300,6094813708,1229,1221,1230,1221,3618
|
|
20240319,121200,6090389399,1221,1219,1221,1219,1788
|
|
20240319,121100,6088208698,1219,1219,1219,1219,889
|
|
20240319,121000,6087125007,1218,1219,1220,1218,2000
|
|
20240319,120900,6084687182,1219,1219,1220,1219,8504
|
|
20240319,120800,6074320056,1219,1218,1219,1218,1974
|
|
20240319,120700,6071914008,1219,1217,1219,1217,265
|
|
20240319,120600,6071591004,1218,1220,1220,1218,1535
|
|
20240319,120500,6069720904,1220,1220,1221,1220,1132
|
|
20240319,120400,6068339814,1220,1232,1232,1220,3696
|
|
20240319,120300,6063817619,1232,1222,1233,1219,5142
|
|
20240319,120200,6057522827,1223,1218,1224,1218,4303
|
|
20240319,120100,6052261734,1218,1216,1218,1215,3325
|
|
20240319,120000,6048217338,1216,1215,1216,1215,989
|
|
20240319,115900,6047015701,1213,1212,1214,1212,10086
|
|
20240319,115800,6034782241,1212,1213,1213,1212,2791
|
|
20240319,115700,6031398870,1213,1214,1214,1213,4490
|
|
20240319,115600,6025952039,1214,1215,1215,1214,5345
|
|
20240319,115500,6019460564,1215,1216,1217,1215,3201
|
|
20240319,115400,6015567026,1215,1216,1216,1215,2810
|
|
20240319,115300,6012152473,1217,1213,1217,1213,6951
|
|
20240319,115200,6003714131,1214,1218,1219,1214,9819
|
|
20240319,115100,5991780367,1218,1229,1229,1217,30020
|
|
20240319,115000,5955116637,1230,1234,1234,1229,12116
|
|
20240319,114900,5940212672,1233,1240,1240,1231,20904
|
|
20240319,114800,5914357752,1240,1243,1243,1235,724
|
|
20240319,114700,5913460596,1239,1239,1239,1234,937
|
|
20240319,114600,5912302523,1239,1235,1239,1234,4817
|
|
20240319,114500,5906348551,1234,1239,1239,1234,5203
|
|
20240319,114400,5899912951,1238,1239,1239,1238,8214
|
|
20240319,114300,5889743961,1239,1239,1244,1239,4022
|
|
20240319,114200,5884756374,1239,1238,1239,1236,4118
|
|
20240319,114100,5879656482,1236,1236,1238,1234,4649
|
|
20240319,114000,5873914251,1237,1238,1238,1236,1904
|
|
20240319,113900,5871559739,1238,1241,1245,1237,8200
|
|
20240319,113800,5861371897,1243,1257,1257,1243,9017
|
|
20240319,113700,5850107762,1253,1260,1260,1253,4766
|
|
20240319,113600,5844107734,1260,1254,1263,1250,36565
|
|
20240319,113500,5798079987,1257,1235,1257,1235,18853
|
|
20240319,113400,5774601788,1236,1236,1239,1233,1022
|
|
20240319,113300,5773338619,1237,1240,1240,1237,6136
|
|
20240319,113200,5765743400,1240,1240,1241,1237,7054
|
|
20240319,113100,5757006793,1240,1243,1244,1240,17533
|
|
20240319,113000,5735255940,1243,1241,1246,1241,13820
|
|
20240319,112900,5718090591,1243,1234,1243,1234,12191
|
|
20240319,112800,5702980554,1236,1234,1236,1234,8467
|
|
20240319,112700,5692528282,1229,1228,1234,1228,4878
|
|
20240319,112600,5686524846,1231,1229,1234,1228,9095
|
|
20240319,112500,5675321897,1231,1231,1234,1227,2897
|
|
20240319,112400,5671756861,1231,1229,1232,1229,4981
|
|
20240319,112300,5665624498,1226,1229,1229,1225,6732
|
|
20240319,112200,5657368366,1229,1225,1229,1225,4026
|
|
20240319,112100,5652430998,1225,1225,1226,1220,13777
|
|
20240319,112000,5635595930,1225,1221,1225,1219,3134
|
|
20240319,111900,5631770341,1227,1229,1229,1226,403
|
|
20240319,111800,5631275905,1216,1238,1239,1216,28514
|
|
20240319,111700,5596154335,1238,1227,1239,1227,12563
|
|
20240319,111600,5580686061,1226,1217,1226,1216,14760
|
|
20240319,111500,5562654649,1219,1217,1220,1215,13973
|
|
20240319,111400,5545628629,1219,1212,1222,1212,14954
|
|
20240319,111300,5527376565,1212,1211,1219,1209,20416
|
|
20240319,111200,5502600440,1211,1206,1212,1205,19981
|
|
20240319,111100,5478484954,1205,1205,1206,1205,12565
|
|
20240319,111000,5463343535,1206,1207,1208,1205,4381
|
|
20240319,110900,5458059698,1207,1207,1208,1204,10841
|
|
20240319,110800,5444984084,1207,1208,1209,1205,12307
|
|
20240319,110700,5430133928,1208,1211,1211,1207,13383
|
|
20240319,110600,5413969199,1208,1213,1214,1208,20041
|
|
20240319,110500,5389701856,1212,1210,1213,1208,18165
|
|
20240319,110400,5367730819,1210,1209,1211,1208,7153
|
|
20240319,110300,5359078496,1209,1210,1216,1206,8186
|
|
20240319,110200,5349177132,1212,1205,1212,1205,15738
|
|
20240319,110100,5330168298,1205,1211,1211,1203,18152
|
|
20240319,110000,5308244866,1211,1224,1224,1205,71686
|
|
20240319,105900,5221473201,1223,1237,1237,1223,40420
|
|
20240319,105800,5171799427,1239,1235,1240,1234,5946
|
|
20240319,105700,5164452325,1234,1241,1241,1234,13555
|
|
20240319,105600,5147679999,1237,1237,1237,1233,5980
|
|
20240319,105500,5140295699,1236,1237,1237,1233,1144
|
|
20240319,105400,5138883325,1235,1233,1246,1232,17534
|
|
20240319,105300,5117143745,1231,1231,1231,1227,16232
|
|
20240319,105200,5097206060,1231,1247,1247,1227,46691
|
|
20240319,105100,5039511391,1248,1241,1251,1238,9621
|
|
20240319,105000,5027563716,1255,1271,1271,1236,50631
|
|
20240319,104900,4963733582,1271,1270,1271,1270,891
|
|
20240319,104800,4962601574,1270,1272,1272,1270,2451
|
|
20240319,104700,4959484722,1272,1272,1272,1270,1920
|
|
20240319,104600,4957044458,1270,1270,1270,1270,69
|
|
20240319,104500,4956956828,1269,1268,1269,1266,15274
|
|
20240319,104400,4937606042,1268,1275,1275,1267,1652
|
|
20240319,104300,4935510485,1276,1273,1280,1273,2978
|
|
20240319,104200,4931710986,1272,1271,1272,1266,14100
|
|
20240319,104100,4913809527,1270,1281,1282,1270,19690
|
|
20240319,104000,4888637728,1281,1288,1291,1281,20706
|
|
20240319,103900,4862057108,1288,1292,1293,1287,31957
|
|
20240319,103800,4820882489,1292,1295,1300,1288,35639
|
|
20240319,103700,4774682666,1288,1289,1299,1284,40542
|
|
20240319,103600,4722317773,1289,1278,1294,1278,42297
|
|
20240319,103500,4668138447,1274,1263,1284,1263,53773
|
|
20240319,103400,4599564694,1265,1254,1268,1254,32878
|
|
20240319,103300,4558148169,1256,1255,1257,1251,37751
|
|
20240319,103200,4510764652,1257,1257,1258,1235,47561
|
|
20240319,103100,4451199716,1256,1235,1256,1227,60368
|
|
20240319,103000,4376665878,1235,1241,1241,1230,21890
|
|
20240319,102900,4349643225,1241,1245,1247,1239,36763
|
|
20240319,102800,4303970921,1245,1249,1251,1245,18430
|
|
20240319,102700,4280983659,1250,1255,1256,1249,15316
|
|
20240319,102600,4261810818,1256,1255,1258,1253,7239
|
|
20240319,102500,4252728727,1255,1252,1255,1248,25139
|
|
20240319,102400,4221241563,1252,1246,1252,1245,6235
|
|
20240319,102300,4213466700,1247,1253,1253,1241,29943
|
|
20240319,102200,4176165968,1253,1245,1258,1240,36260
|
|
20240319,102100,4131061372,1241,1253,1258,1240,48312
|
|
20240319,102000,4070705820,1259,1260,1260,1252,80606
|
|
20240319,101900,3969572047,1260,1278,1278,1260,65193
|
|
20240319,101800,3887076913,1276,1273,1281,1272,5308
|
|
20240319,101700,3880315528,1273,1269,1275,1267,11773
|
|
20240319,101600,3865343967,1270,1283,1283,1270,74585
|
|
20240319,101500,3770053193,1283,1285,1285,1283,11272
|
|
20240319,101400,3755587693,1284,1285,1285,1284,4416
|
|
20240319,101300,3749917045,1284,1285,1285,1283,14603
|
|
20240319,101200,3731163892,1284,1291,1291,1283,18845
|
|
20240319,101100,3706923649,1290,1286,1290,1286,3230
|
|
20240319,101000,3702767857,1286,1286,1286,1280,23384
|
|
20240319,100900,3672791530,1286,1300,1300,1281,110536
|
|
20240319,100800,3530432543,1299,1305,1305,1295,40539
|
|
20240319,100700,3477780042,1305,1308,1311,1305,6630
|
|
20240319,100600,3469115819,1309,1311,1313,1309,9324
|
|
20240319,100500,3456897299,1313,1312,1314,1311,7258
|
|
20240319,100400,3447373608,1312,1308,1312,1308,13854
|
|
20240319,100300,3429222065,1307,1301,1308,1301,2316
|
|
20240319,100200,3426194982,1301,1300,1307,1300,3590
|
|
20240319,100100,3421527537,1300,1308,1308,1300,6818
|
|
20240319,100000,3412652577,1308,1312,1312,1305,8285
|
|
20240319,095900,3401811936,1310,1301,1312,1301,17959
|
|
20240319,095800,3378350229,1303,1296,1303,1294,32356
|
|
20240319,095700,3336295509,1297,1300,1303,1296,3218
|
|
20240319,095600,3332117720,1300,1298,1306,1298,31485
|
|
20240319,095500,3291065975,1296,1296,1301,1289,22946
|
|
20240319,095400,3261348945,1302,1290,1308,1284,25875
|
|
20240319,095300,3227892392,1285,1310,1310,1280,95869
|
|
20240319,095200,3103682898,1310,1310,1314,1302,14613
|
|
20240319,095100,3084598227,1315,1316,1316,1308,34012
|
|
20240319,095000,3039998476,1316,1321,1322,1315,8911
|
|
20240319,094900,3028244549,1321,1324,1324,1320,7732
|
|
20240319,094800,3018030116,1325,1338,1338,1325,11950
|
|
20240319,094700,3002151870,1338,1328,1340,1321,54228
|
|
20240319,094600,2930048889,1328,1310,1328,1310,32484
|
|
20240319,094500,2887238597,1311,1312,1313,1293,32817
|
|
20240319,094400,2844481216,1312,1299,1314,1292,49756
|
|
20240319,094300,2779523887,1300,1295,1302,1287,51006
|
|
20240319,094200,2713510836,1295,1294,1297,1291,27327
|
|
20240319,094100,2678149736,1289,1289,1289,1289,0
|
|
20240319,094000,2678149736,1289,1299,1299,1289,37948
|
|
20240319,093900,2629089954,1299,1300,1309,1297,39262
|
|
20240319,093800,2578020388,1300,1318,1318,1298,67414
|
|
20240319,093700,2490175339,1313,1322,1326,1313,39062
|
|
20240319,093600,2438518919,1324,1308,1325,1308,7390
|
|
20240319,093500,2428765407,1315,1325,1325,1308,12979
|
|
20240319,093400,2411680261,1325,1302,1330,1301,31416
|
|
20240319,093300,2370247326,1304,1325,1330,1301,54959
|
|
20240319,093200,2297947804,1324,1345,1346,1324,44831
|
|
20240319,093100,2238002598,1346,1351,1352,1344,37897
|
|
20240319,093000,2186985616,1352,1356,1356,1351,28867
|
|
20240319,092900,2147913943,1356,1357,1360,1356,10772
|
|
20240319,092800,2133274333,1359,1354,1359,1354,10085
|
|
20240319,092700,2119598816,1355,1352,1359,1352,6891
|
|
20240319,092600,2110256222,1350,1356,1356,1347,10633
|
|
20240319,092500,2095895830,1356,1356,1362,1354,18747
|
|
20240319,092400,2070431556,1356,1352,1357,1343,38847
|
|
20240319,092300,2018074772,1347,1353,1358,1343,78765
|
|
20240319,092200,1911880347,1353,1363,1363,1350,60969
|
|
20240319,092100,1829168618,1364,1387,1396,1363,38036
|
|
20240319,092000,1777068575,1397,1404,1405,1374,75359
|
|
20240319,091900,1672031850,1404,1417,1417,1400,76254
|
|
20240319,091800,1564628544,1417,1426,1427,1415,17503
|
|
20240319,091700,1539739331,1425,1446,1450,1425,58480
|
|
20240319,091600,1455897384,1445,1440,1450,1439,6745
|
|
20240319,091500,1446167087,1440,1435,1442,1435,10787
|
|
20240319,091400,1430659098,1435,1430,1436,1430,354
|
|
20240319,091300,1430150908,1435,1432,1441,1429,13093
|
|
20240319,091200,1411415089,1432,1451,1451,1432,39394
|
|
20240319,091100,1354440650,1462,1441,1486,1434,55156
|
|
20240319,091000,1274115863,1441,1438,1442,1429,35849
|
|
20240319,090900,1222776881,1437,1424,1437,1424,44892
|
|
20240319,090800,1158597870,1424,1408,1424,1406,17939
|
|
20240319,090700,1133220891,1416,1410,1417,1403,38432
|
|
20240319,090600,1079125044,1411,1415,1419,1400,102353
|
|
20240319,090500,935098367,1416,1425,1442,1413,88430
|
|
20240319,090400,809072962,1425,1453,1459,1425,62528
|
|
20240319,090300,719327904,1454,1432,1460,1425,119889
|
|
20240319,090200,547463905,1400,1400,1400,1400,0
|
|
20240319,090100,547463905,1400,1519,1521,1400,160507
|
|
20240319,090000,308127081,1516,1515,1535,1511,202778
|