719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,205500,2715873428,1215,1215,1215,1215,0
|
|
20240320,205400,2715873428,1215,1215,1215,1215,0
|
|
20240320,205300,2715873428,1215,1215,1215,1215,0
|
|
20240320,205200,2715873428,1215,1215,1215,1215,0
|
|
20240320,205100,2715873428,1215,1215,1215,1215,0
|
|
20240320,205000,2715873428,1215,1215,1215,1215,0
|
|
20240320,204900,2715873428,1215,1215,1215,1215,0
|
|
20240320,204800,2715873428,1215,1215,1215,1215,0
|
|
20240320,204700,2715873428,1215,1215,1215,1215,0
|
|
20240320,204600,2715873428,1215,1215,1215,1215,0
|
|
20240320,204500,2715873428,1215,1215,1215,1215,0
|
|
20240320,204400,2715873428,1215,1215,1215,1215,0
|
|
20240320,204300,2715873428,1215,1215,1215,1215,0
|
|
20240320,204200,2715873428,1215,1215,1215,1215,0
|
|
20240320,204100,2715873428,1215,1215,1215,1215,0
|
|
20240320,204000,2715873428,1215,1215,1215,1215,0
|
|
20240320,203900,2715873428,1215,1215,1215,1215,0
|
|
20240320,203800,2715873428,1215,1215,1215,1215,0
|
|
20240320,203700,2715873428,1215,1215,1215,1215,0
|
|
20240320,203600,2715873428,1215,1215,1215,1215,0
|
|
20240320,203500,2715873428,1215,1215,1215,1215,0
|
|
20240320,203400,2715873428,1215,1215,1215,1215,0
|
|
20240320,203300,2715873428,1215,1215,1215,1215,0
|
|
20240320,203200,2715873428,1215,1215,1215,1215,0
|
|
20240320,203100,2715873428,1215,1215,1215,1215,0
|
|
20240320,203000,2715873428,1215,1215,1215,1215,0
|
|
20240320,202900,2715873428,1215,1215,1215,1215,0
|
|
20240320,202800,2715873428,1215,1215,1215,1215,0
|
|
20240320,202700,2715873428,1215,1215,1215,1215,0
|
|
20240320,202600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,202500,2715873428,1215,1215,1215,1215,0
|
|
20240320,202400,2715873428,1215,1215,1215,1215,0
|
|
20240320,202300,2715873428,1215,1215,1215,1215,0
|
|
20240320,202200,2715873428,1215,1215,1215,1215,0
|
|
20240320,202100,2715873428,1215,1215,1215,1215,0
|
|
20240320,202000,2715873428,1215,1215,1215,1215,0
|
|
20240320,201900,2715873428,1215,1215,1215,1215,0
|
|
20240320,201800,2715873428,1215,1215,1215,1215,0
|
|
20240320,201700,2715873428,1215,1215,1215,1215,0
|
|
20240320,201600,2715873428,1215,1215,1215,1215,0
|
|
20240320,201500,2715873428,1215,1215,1215,1215,0
|
|
20240320,201400,2715873428,1215,1215,1215,1215,0
|
|
20240320,201300,2715873428,1215,1215,1215,1215,0
|
|
20240320,201200,2715873428,1215,1215,1215,1215,0
|
|
20240320,201100,2715873428,1215,1215,1215,1215,0
|
|
20240320,201000,2715873428,1215,1215,1215,1215,0
|
|
20240320,200900,2715873428,1215,1215,1215,1215,0
|
|
20240320,200800,2715873428,1215,1215,1215,1215,0
|
|
20240320,200700,2715873428,1215,1215,1215,1215,0
|
|
20240320,200600,2715873428,1215,1215,1215,1215,0
|
|
20240320,200500,2715873428,1215,1215,1215,1215,0
|
|
20240320,200400,2715873428,1215,1215,1215,1215,0
|
|
20240320,200300,2715873428,1215,1215,1215,1215,0
|
|
20240320,200200,2715873428,1215,1215,1215,1215,0
|
|
20240320,200100,2715873428,1215,1215,1215,1215,0
|
|
20240320,200000,2715873428,1215,1215,1215,1215,0
|
|
20240320,195900,2715873428,1215,1215,1215,1215,0
|
|
20240320,195800,2715873428,1215,1215,1215,1215,0
|
|
20240320,195700,2715873428,1215,1215,1215,1215,0
|
|
20240320,195600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,195500,2715873428,1215,1215,1215,1215,0
|
|
20240320,195400,2715873428,1215,1215,1215,1215,0
|
|
20240320,195300,2715873428,1215,1215,1215,1215,0
|
|
20240320,195200,2715873428,1215,1215,1215,1215,0
|
|
20240320,195100,2715873428,1215,1215,1215,1215,0
|
|
20240320,195000,2715873428,1215,1215,1215,1215,0
|
|
20240320,194900,2715873428,1215,1215,1215,1215,0
|
|
20240320,194800,2715873428,1215,1215,1215,1215,0
|
|
20240320,194700,2715873428,1215,1215,1215,1215,0
|
|
20240320,194600,2715873428,1215,1215,1215,1215,0
|
|
20240320,194500,2715873428,1215,1215,1215,1215,0
|
|
20240320,194400,2715873428,1215,1215,1215,1215,0
|
|
20240320,194300,2715873428,1215,1215,1215,1215,0
|
|
20240320,194200,2715873428,1215,1215,1215,1215,0
|
|
20240320,194100,2715873428,1215,1215,1215,1215,0
|
|
20240320,194000,2715873428,1215,1215,1215,1215,0
|
|
20240320,193900,2715873428,1215,1215,1215,1215,0
|
|
20240320,193800,2715873428,1215,1215,1215,1215,0
|
|
20240320,193700,2715873428,1215,1215,1215,1215,0
|
|
20240320,193600,2715873428,1215,1215,1215,1215,0
|
|
20240320,193500,2715873428,1215,1215,1215,1215,0
|
|
20240320,193400,2715873428,1215,1215,1215,1215,0
|
|
20240320,193300,2715873428,1215,1215,1215,1215,0
|
|
20240320,193200,2715873428,1215,1215,1215,1215,0
|
|
20240320,193100,2715873428,1215,1215,1215,1215,0
|
|
20240320,193000,2715873428,1215,1215,1215,1215,0
|
|
20240320,192900,2715873428,1215,1215,1215,1215,0
|
|
20240320,192800,2715873428,1215,1215,1215,1215,0
|
|
20240320,192700,2715873428,1215,1215,1215,1215,0
|
|
20240320,192600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,192500,2715873428,1215,1215,1215,1215,0
|
|
20240320,192400,2715873428,1215,1215,1215,1215,0
|
|
20240320,192300,2715873428,1215,1215,1215,1215,0
|
|
20240320,192200,2715873428,1215,1215,1215,1215,0
|
|
20240320,192100,2715873428,1215,1215,1215,1215,0
|
|
20240320,192000,2715873428,1215,1215,1215,1215,0
|
|
20240320,191900,2715873428,1215,1215,1215,1215,0
|
|
20240320,191800,2715873428,1215,1215,1215,1215,0
|
|
20240320,191700,2715873428,1215,1215,1215,1215,0
|
|
20240320,191600,2715873428,1215,1215,1215,1215,0
|
|
20240320,191500,2715873428,1215,1215,1215,1215,0
|
|
20240320,191400,2715873428,1215,1215,1215,1215,0
|
|
20240320,191300,2715873428,1215,1215,1215,1215,0
|
|
20240320,191200,2715873428,1215,1215,1215,1215,0
|
|
20240320,191100,2715873428,1215,1215,1215,1215,0
|
|
20240320,191000,2715873428,1215,1215,1215,1215,0
|
|
20240320,190900,2715873428,1215,1215,1215,1215,0
|
|
20240320,190800,2715873428,1215,1215,1215,1215,0
|
|
20240320,190700,2715873428,1215,1215,1215,1215,0
|
|
20240320,190600,2715873428,1215,1215,1215,1215,0
|
|
20240320,190500,2715873428,1215,1215,1215,1215,0
|
|
20240320,190400,2715873428,1215,1215,1215,1215,0
|
|
20240320,190300,2715873428,1215,1215,1215,1215,0
|
|
20240320,190200,2715873428,1215,1215,1215,1215,0
|
|
20240320,190100,2715873428,1215,1215,1215,1215,0
|
|
20240320,190000,2715873428,1215,1215,1215,1215,0
|
|
20240320,185900,2715873428,1215,1215,1215,1215,0
|
|
20240320,185800,2715873428,1215,1215,1215,1215,0
|
|
20240320,185700,2715873428,1215,1215,1215,1215,0
|
|
20240320,185600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,185500,2715873428,1215,1215,1215,1215,0
|
|
20240320,185400,2715873428,1215,1215,1215,1215,0
|
|
20240320,185300,2715873428,1215,1215,1215,1215,0
|
|
20240320,185200,2715873428,1215,1215,1215,1215,0
|
|
20240320,185100,2715873428,1215,1215,1215,1215,0
|
|
20240320,185000,2715873428,1215,1215,1215,1215,0
|
|
20240320,184900,2715873428,1215,1215,1215,1215,0
|
|
20240320,184800,2715873428,1215,1215,1215,1215,0
|
|
20240320,184700,2715873428,1215,1215,1215,1215,0
|
|
20240320,184600,2715873428,1215,1215,1215,1215,0
|
|
20240320,184500,2715873428,1215,1215,1215,1215,0
|
|
20240320,184400,2715873428,1215,1215,1215,1215,0
|
|
20240320,184300,2715873428,1215,1215,1215,1215,0
|
|
20240320,184200,2715873428,1215,1215,1215,1215,0
|
|
20240320,184100,2715873428,1215,1215,1215,1215,0
|
|
20240320,184000,2715873428,1215,1215,1215,1215,0
|
|
20240320,183900,2715873428,1215,1215,1215,1215,0
|
|
20240320,183800,2715873428,1215,1215,1215,1215,0
|
|
20240320,183700,2715873428,1215,1215,1215,1215,0
|
|
20240320,183600,2715873428,1215,1215,1215,1215,0
|
|
20240320,183500,2715873428,1215,1215,1215,1215,0
|
|
20240320,183400,2715873428,1215,1215,1215,1215,0
|
|
20240320,183300,2715873428,1215,1215,1215,1215,0
|
|
20240320,183200,2715873428,1215,1215,1215,1215,0
|
|
20240320,183100,2715873428,1215,1215,1215,1215,0
|
|
20240320,183000,2715873428,1215,1215,1215,1215,0
|
|
20240320,182900,2715873428,1215,1215,1215,1215,0
|
|
20240320,182800,2715873428,1215,1215,1215,1215,0
|
|
20240320,182700,2715873428,1215,1215,1215,1215,0
|
|
20240320,182600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,182500,2715873428,1215,1215,1215,1215,0
|
|
20240320,182400,2715873428,1215,1215,1215,1215,0
|
|
20240320,182300,2715873428,1215,1215,1215,1215,0
|
|
20240320,182200,2715873428,1215,1215,1215,1215,0
|
|
20240320,182100,2715873428,1215,1215,1215,1215,0
|
|
20240320,182000,2715873428,1215,1215,1215,1215,0
|
|
20240320,181900,2715873428,1215,1215,1215,1215,0
|
|
20240320,181800,2715873428,1215,1215,1215,1215,0
|
|
20240320,181700,2715873428,1215,1215,1215,1215,0
|
|
20240320,181600,2715873428,1215,1215,1215,1215,0
|
|
20240320,181500,2715873428,1215,1215,1215,1215,0
|
|
20240320,181400,2715873428,1215,1215,1215,1215,0
|
|
20240320,181300,2715873428,1215,1215,1215,1215,0
|
|
20240320,181200,2715873428,1215,1215,1215,1215,0
|
|
20240320,181100,2715873428,1215,1215,1215,1215,0
|
|
20240320,181000,2715873428,1215,1215,1215,1215,0
|
|
20240320,180900,2715873428,1215,1215,1215,1215,0
|
|
20240320,180800,2715873428,1215,1215,1215,1215,0
|
|
20240320,180700,2715873428,1215,1215,1215,1215,0
|
|
20240320,180600,2715873428,1215,1215,1215,1215,0
|
|
20240320,180500,2715873428,1215,1215,1215,1215,0
|
|
20240320,180400,2715873428,1215,1215,1215,1215,0
|
|
20240320,180300,2715873428,1215,1215,1215,1215,0
|
|
20240320,180200,2715873428,1215,1215,1215,1215,0
|
|
20240320,180100,2715873428,1215,1215,1215,1215,0
|
|
20240320,180000,2715873428,1215,1215,1215,1215,0
|
|
20240320,175900,2715873428,1215,1215,1215,1215,0
|
|
20240320,175800,2715873428,1215,1215,1215,1215,0
|
|
20240320,175700,2715873428,1215,1215,1215,1215,0
|
|
20240320,175600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,175500,2715873428,1215,1215,1215,1215,0
|
|
20240320,175400,2715873428,1215,1215,1215,1215,0
|
|
20240320,175300,2715873428,1215,1215,1215,1215,0
|
|
20240320,175200,2715873428,1215,1215,1215,1215,0
|
|
20240320,175100,2715873428,1215,1215,1215,1215,0
|
|
20240320,175000,2715873428,1215,1215,1215,1215,0
|
|
20240320,174900,2715873428,1215,1215,1215,1215,0
|
|
20240320,174800,2715873428,1215,1215,1215,1215,0
|
|
20240320,174700,2715873428,1215,1215,1215,1215,0
|
|
20240320,174600,2715873428,1215,1215,1215,1215,0
|
|
20240320,174500,2715873428,1215,1215,1215,1215,0
|
|
20240320,174400,2715873428,1215,1215,1215,1215,0
|
|
20240320,174300,2715873428,1215,1215,1215,1215,0
|
|
20240320,174200,2715873428,1215,1215,1215,1215,0
|
|
20240320,174100,2715873428,1215,1215,1215,1215,0
|
|
20240320,174000,2715873428,1215,1215,1215,1215,0
|
|
20240320,173900,2715873428,1215,1215,1215,1215,0
|
|
20240320,173800,2715873428,1215,1215,1215,1215,0
|
|
20240320,173700,2715873428,1215,1215,1215,1215,0
|
|
20240320,173600,2715873428,1215,1215,1215,1215,0
|
|
20240320,173500,2715873428,1215,1215,1215,1215,0
|
|
20240320,173400,2715873428,1215,1215,1215,1215,0
|
|
20240320,173300,2715873428,1215,1215,1215,1215,0
|
|
20240320,173200,2715873428,1215,1215,1215,1215,0
|
|
20240320,173100,2715873428,1215,1215,1215,1215,0
|
|
20240320,173000,2715873428,1215,1215,1215,1215,0
|
|
20240320,172900,2715873428,1215,1215,1215,1215,0
|
|
20240320,172800,2715873428,1215,1215,1215,1215,0
|
|
20240320,172700,2715873428,1215,1215,1215,1215,0
|
|
20240320,172600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,172500,2715873428,1215,1215,1215,1215,0
|
|
20240320,172400,2715873428,1215,1215,1215,1215,0
|
|
20240320,172300,2715873428,1215,1215,1215,1215,0
|
|
20240320,172200,2715873428,1215,1215,1215,1215,0
|
|
20240320,172100,2715873428,1215,1215,1215,1215,0
|
|
20240320,172000,2715873428,1215,1215,1215,1215,0
|
|
20240320,171900,2715873428,1215,1215,1215,1215,0
|
|
20240320,171800,2715873428,1215,1215,1215,1215,0
|
|
20240320,171700,2715873428,1215,1215,1215,1215,0
|
|
20240320,171600,2715873428,1215,1215,1215,1215,0
|
|
20240320,171500,2715873428,1215,1215,1215,1215,0
|
|
20240320,171400,2715873428,1215,1215,1215,1215,0
|
|
20240320,171300,2715873428,1215,1215,1215,1215,0
|
|
20240320,171200,2715873428,1215,1215,1215,1215,0
|
|
20240320,171100,2715873428,1215,1215,1215,1215,0
|
|
20240320,171000,2715873428,1215,1215,1215,1215,0
|
|
20240320,170900,2715873428,1215,1215,1215,1215,0
|
|
20240320,170800,2715873428,1215,1215,1215,1215,0
|
|
20240320,170700,2715873428,1215,1215,1215,1215,0
|
|
20240320,170600,2715873428,1215,1215,1215,1215,0
|
|
20240320,170500,2715873428,1215,1215,1215,1215,0
|
|
20240320,170400,2715873428,1215,1215,1215,1215,0
|
|
20240320,170300,2715873428,1215,1215,1215,1215,0
|
|
20240320,170200,2715873428,1215,1215,1215,1215,0
|
|
20240320,170100,2715873428,1215,1215,1215,1215,0
|
|
20240320,170000,2715873428,1215,1215,1215,1215,0
|
|
20240320,165900,2715873428,1215,1215,1215,1215,0
|
|
20240320,165800,2715873428,1215,1215,1215,1215,0
|
|
20240320,165700,2715873428,1215,1215,1215,1215,0
|
|
20240320,165600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,165500,2715873428,1215,1215,1215,1215,0
|
|
20240320,165400,2715873428,1215,1215,1215,1215,0
|
|
20240320,165300,2715873428,1215,1215,1215,1215,0
|
|
20240320,165200,2715873428,1215,1215,1215,1215,0
|
|
20240320,165100,2715873428,1215,1215,1215,1215,0
|
|
20240320,165000,2715873428,1215,1215,1215,1215,0
|
|
20240320,164900,2715873428,1215,1215,1215,1215,0
|
|
20240320,164800,2715873428,1215,1215,1215,1215,0
|
|
20240320,164700,2715873428,1215,1215,1215,1215,0
|
|
20240320,164600,2715873428,1215,1215,1215,1215,0
|
|
20240320,164500,2715873428,1215,1215,1215,1215,0
|
|
20240320,164400,2715873428,1215,1215,1215,1215,0
|
|
20240320,164300,2715873428,1215,1215,1215,1215,0
|
|
20240320,164200,2715873428,1215,1215,1215,1215,0
|
|
20240320,164100,2715873428,1215,1215,1215,1215,0
|
|
20240320,164000,2715873428,1215,1215,1215,1215,0
|
|
20240320,163900,2715873428,1215,1215,1215,1215,0
|
|
20240320,163800,2715873428,1215,1215,1215,1215,0
|
|
20240320,163700,2715873428,1215,1215,1215,1215,0
|
|
20240320,163600,2715873428,1215,1215,1215,1215,0
|
|
20240320,163500,2715873428,1215,1215,1215,1215,0
|
|
20240320,163400,2715873428,1215,1215,1215,1215,0
|
|
20240320,163300,2715873428,1215,1215,1215,1215,0
|
|
20240320,163200,2715873428,1215,1215,1215,1215,0
|
|
20240320,163100,2715873428,1215,1215,1215,1215,0
|
|
20240320,163000,2715873428,1215,1215,1215,1215,0
|
|
20240320,162900,2715873428,1215,1215,1215,1215,0
|
|
20240320,162800,2715873428,1215,1215,1215,1215,0
|
|
20240320,162700,2715873428,1215,1215,1215,1215,0
|
|
20240320,162600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,162500,2715873428,1215,1215,1215,1215,0
|
|
20240320,162400,2715873428,1215,1215,1215,1215,0
|
|
20240320,162300,2715873428,1215,1215,1215,1215,0
|
|
20240320,162200,2715873428,1215,1215,1215,1215,0
|
|
20240320,162100,2715873428,1215,1215,1215,1215,0
|
|
20240320,162000,2715873428,1215,1215,1215,1215,0
|
|
20240320,161900,2715873428,1215,1215,1215,1215,0
|
|
20240320,161800,2715873428,1215,1215,1215,1215,0
|
|
20240320,161700,2715873428,1215,1215,1215,1215,0
|
|
20240320,161600,2715873428,1215,1215,1215,1215,0
|
|
20240320,161500,2715873428,1215,1215,1215,1215,0
|
|
20240320,161400,2715873428,1215,1215,1215,1215,0
|
|
20240320,161300,2715873428,1215,1215,1215,1215,0
|
|
20240320,161200,2715873428,1215,1215,1215,1215,0
|
|
20240320,161100,2715873428,1215,1215,1215,1215,0
|
|
20240320,161000,2715873428,1215,1215,1215,1215,0
|
|
20240320,160900,2715873428,1215,1215,1215,1215,0
|
|
20240320,160800,2715873428,1215,1215,1215,1215,0
|
|
20240320,160700,2715873428,1215,1215,1215,1215,0
|
|
20240320,160600,2715873428,1215,1215,1215,1215,0
|
|
20240320,160500,2715873428,1215,1215,1215,1215,0
|
|
20240320,160400,2715873428,1215,1215,1215,1215,0
|
|
20240320,160300,2715873428,1215,1215,1215,1215,0
|
|
20240320,160200,2715873428,1215,1215,1215,1215,0
|
|
20240320,160100,2715873428,1215,1215,1215,1215,0
|
|
20240320,160000,2715873428,1215,1215,1215,1215,0
|
|
20240320,155900,2715873428,1215,1215,1215,1215,0
|
|
20240320,155800,2715873428,1215,1215,1215,1215,0
|
|
20240320,155700,2715873428,1215,1215,1215,1215,0
|
|
20240320,155600,2715873428,1215,1215,1215,1215,15185
|
|
20240320,155500,2715873428,1215,1215,1215,1215,0
|
|
20240320,155400,2715873428,1215,1215,1215,1215,0
|
|
20240320,155300,2715873428,1215,1215,1215,1215,0
|
|
20240320,155200,2715873428,1215,1215,1215,1215,0
|
|
20240320,155100,2715873428,1215,1215,1215,1215,0
|
|
20240320,155000,2715873428,1215,1215,1215,1215,0
|
|
20240320,154900,2715873428,1215,1215,1215,1215,0
|
|
20240320,154800,2715873428,1215,1215,1215,1215,0
|
|
20240320,154700,2715873428,1215,1215,1215,1215,0
|
|
20240320,154600,2715873428,1215,1215,1215,1215,0
|
|
20240320,154500,2715873428,1215,1215,1215,1215,0
|
|
20240320,154400,2715873428,1215,1215,1215,1215,0
|
|
20240320,154300,2715873428,1215,1215,1215,1215,0
|
|
20240320,154200,2715873428,1215,1215,1215,1215,0
|
|
20240320,154100,2715873428,1215,1215,1215,1215,0
|
|
20240320,154000,2715873428,1215,1215,1215,1215,0
|
|
20240320,153900,2715873428,1215,1215,1215,1215,0
|
|
20240320,153800,2715873428,1215,1215,1215,1215,0
|
|
20240320,153700,2715873428,1215,1215,1215,1215,0
|
|
20240320,153600,2715873428,1215,1215,1215,1215,0
|
|
20240320,153500,2715873428,1215,1215,1215,1215,0
|
|
20240320,153400,2715873428,1215,1215,1215,1215,0
|
|
20240320,153300,2715873428,1215,1215,1215,1215,0
|
|
20240320,153200,2715873428,1215,1215,1215,1215,0
|
|
20240320,153100,2715873428,1215,1215,1215,1215,0
|
|
20240320,153000,2715873428,1215,1215,1215,1215,15185
|
|
20240320,152900,2697423653,1207,1207,1207,1207,0
|
|
20240320,152800,2697423653,1207,1207,1207,1207,0
|
|
20240320,152700,2697423653,1207,1207,1207,1207,0
|
|
20240320,152600,2697423653,1207,1207,1207,1207,0
|
|
20240320,152500,2697423653,1207,1207,1207,1207,0
|
|
20240320,152400,2697423653,1207,1207,1207,1207,0
|
|
20240320,152300,2697423653,1207,1207,1207,1207,0
|
|
20240320,152200,2697423653,1207,1207,1207,1207,0
|
|
20240320,152100,2697423653,1207,1207,1207,1207,0
|
|
20240320,152000,2697423653,1207,1207,1207,1207,0
|
|
20240320,151900,2697423653,1207,1204,1207,1204,2743
|
|
20240320,151800,2694117640,1206,1203,1206,1203,2812
|
|
20240320,151700,2690728131,1204,1204,1206,1204,1024
|
|
20240320,151600,2689493935,1206,1203,1206,1201,4854
|
|
20240320,151500,2683655663,1203,1203,1206,1203,1038
|
|
20240320,151400,2682406171,1203,1202,1203,1202,888
|
|
20240320,151300,2681338142,1202,1200,1202,1200,265
|
|
20240320,151200,2681019932,1202,1201,1202,1200,17771
|
|
20240320,151100,2659694241,1201,1201,1201,1201,3257
|
|
20240320,151000,2655782584,1202,1200,1202,1200,502
|
|
20240320,150900,2655179954,1202,1201,1202,1200,458
|
|
20240320,150800,2654630296,1201,1205,1205,1201,870
|
|
20240320,150700,2653585413,1205,1202,1205,1202,192
|
|
20240320,150600,2653354602,1207,1202,1207,1202,516
|
|
20240320,150500,2652731870,1207,1207,1207,1207,100
|
|
20240320,150400,2652611170,1208,1208,1208,1208,0
|
|
20240320,150300,2652611170,1208,1209,1209,1201,1500
|
|
20240320,150200,2650803697,1209,1210,1210,1209,1334
|
|
20240320,150100,2649190191,1210,1209,1210,1209,1466
|
|
20240320,150000,2647416958,1205,1205,1205,1205,5597
|
|
20240320,145900,2640672573,1205,1209,1210,1205,525
|
|
20240320,145800,2640038062,1205,1205,1205,1205,0
|
|
20240320,145700,2640038062,1205,1205,1205,1205,520
|
|
20240320,145600,2639411462,1205,1205,1205,1205,6517
|
|
20240320,145500,2631558477,1204,1204,1204,1204,611
|
|
20240320,145400,2630822833,1204,1208,1208,1204,2098
|
|
20240320,145300,2628295151,1210,1208,1210,1208,1066
|
|
20240320,145200,2627007291,1210,1210,1210,1210,501
|
|
20240320,145100,2626401081,1210,1210,1210,1210,4
|
|
20240320,145000,2626396241,1210,1210,1210,1210,20
|
|
20240320,144900,2626372041,1210,1210,1210,1210,200
|
|
20240320,144800,2626130041,1210,1217,1217,1210,5050
|
|
20240320,144700,2619997079,1218,1218,1218,1218,0
|
|
20240320,144600,2619997079,1218,1218,1218,1218,19
|
|
20240320,144500,2619973937,1218,1217,1218,1217,7427
|
|
20240320,144400,2610929278,1218,1218,1218,1218,0
|
|
20240320,144300,2610929278,1218,1208,1218,1208,652
|
|
20240320,144200,2610136060,1208,1217,1217,1208,7
|
|
20240320,144100,2610127550,1217,1217,1217,1217,10
|
|
20240320,144000,2610115380,1218,1205,1218,1205,16562
|
|
20240320,143900,2589955126,1204,1205,1205,1204,45
|
|
20240320,143800,2589900926,1205,1205,1205,1205,1700
|
|
20240320,143700,2587852426,1205,1205,1205,1205,105
|
|
20240320,143600,2587725901,1205,1205,1205,1205,10
|
|
20240320,143500,2587713851,1209,1209,1209,1209,0
|
|
20240320,143400,2587713851,1209,1211,1211,1209,1953
|
|
20240320,143300,2585351674,1213,1213,1213,1213,0
|
|
20240320,143200,2585351674,1213,1213,1213,1213,0
|
|
20240320,143100,2585351674,1213,1213,1213,1213,0
|
|
20240320,143000,2585351674,1213,1213,1213,1213,2354
|
|
20240320,142900,2582496272,1213,1213,1213,1213,2345
|
|
20240320,142800,2579651787,1213,1212,1214,1212,3464
|
|
20240320,142700,2575448237,1218,1218,1218,1218,0
|
|
20240320,142600,2575448237,1218,1214,1218,1200,2074
|
|
20240320,142500,2572954251,1219,1216,1219,1215,5190
|
|
20240320,142400,2566629797,1219,1215,1219,1215,2115
|
|
20240320,142300,2564056813,1214,1214,1215,1214,1132
|
|
20240320,142200,2562681440,1214,1215,1215,1214,100
|
|
20240320,142100,2562560038,1220,1220,1220,1220,25
|
|
20240320,142000,2562529538,1220,1220,1220,1220,0
|
|
20240320,141900,2562529538,1220,1220,1223,1220,1702
|
|
20240320,141800,2560453002,1223,1223,1226,1223,5659
|
|
20240320,141700,2553525205,1224,1224,1224,1224,712
|
|
20240320,141600,2552653717,1225,1212,1228,1212,5653
|
|
20240320,141500,2545737404,1212,1202,1212,1202,23897
|
|
20240320,141400,2516948447,1200,1198,1200,1198,959
|
|
20240320,141300,2515798015,1199,1199,1199,1199,0
|
|
20240320,141200,2515798015,1199,1199,1199,1199,26
|
|
20240320,141100,2515766841,1198,1198,1198,1198,1081
|
|
20240320,141000,2514471803,1197,1196,1197,1196,11511
|
|
20240320,140900,2500693147,1196,1196,1196,1196,590
|
|
20240320,140800,2499987507,1196,1196,1196,1196,37
|
|
20240320,140700,2499943255,1196,1196,1196,1196,5
|
|
20240320,140600,2499937275,1197,1197,1197,1197,5
|
|
20240320,140500,2499931290,1191,1191,1191,1191,0
|
|
20240320,140400,2499931290,1191,1191,1191,1191,1
|
|
20240320,140300,2499930099,1191,1191,1191,1191,8400
|
|
20240320,140200,2489925699,1190,1190,1190,1190,170
|
|
20240320,140100,2489723399,1191,1191,1191,1191,1600
|
|
20240320,140000,2487817799,1191,1192,1197,1191,829
|
|
20240320,135900,2486828171,1191,1191,1191,1191,17760
|
|
20240320,135800,2465676011,1191,1191,1191,1191,0
|
|
20240320,135700,2465676011,1191,1191,1192,1191,6633
|
|
20240320,135600,2457772687,1191,1191,1191,1191,0
|
|
20240320,135500,2457772687,1191,1191,1191,1191,2
|
|
20240320,135400,2457770305,1190,1197,1197,1190,338
|
|
20240320,135300,2457368078,1190,1190,1190,1190,1357
|
|
20240320,135200,2455753248,1190,1190,1190,1190,107
|
|
20240320,135100,2455625918,1190,1194,1194,1189,17369
|
|
20240320,135000,2434935917,1193,1193,1193,1193,0
|
|
20240320,134900,2434935917,1193,1194,1194,1193,3068
|
|
20240320,134800,2431275773,1193,1193,1193,1193,71
|
|
20240320,134700,2431191070,1193,1193,1193,1193,100
|
|
20240320,134600,2431071770,1192,1193,1193,1192,46
|
|
20240320,134500,2431016904,1192,1192,1192,1192,0
|
|
20240320,134400,2431016904,1192,1192,1192,1192,1105
|
|
20240320,134300,2429699744,1193,1193,1195,1193,3870
|
|
20240320,134200,2425082798,1192,1193,1193,1192,280
|
|
20240320,134100,2424748806,1193,1193,1193,1192,8912
|
|
20240320,134000,2414118357,1192,1193,1194,1192,1837
|
|
20240320,133900,2411926569,1194,1195,1195,1194,4103
|
|
20240320,133800,2407025640,1195,1198,1198,1195,2227
|
|
20240320,133700,2404362832,1198,1196,1198,1196,82
|
|
20240320,133600,2404264758,1196,1196,1196,1196,146
|
|
20240320,133500,2404090142,1196,1196,1196,1196,2
|
|
20240320,133400,2404087750,1196,1196,1196,1196,0
|
|
20240320,133300,2404087750,1196,1195,1196,1195,476
|
|
20240320,133200,2403518888,1196,1198,1198,1196,5
|
|
20240320,133100,2403512906,1196,1198,1198,1196,627
|
|
20240320,133000,2402762974,1198,1198,1198,1198,124
|
|
20240320,132900,2402614422,1197,1196,1197,1196,1340
|
|
20240320,132800,2401011781,1199,1199,1199,1199,4
|
|
20240320,132700,2401006985,1194,1194,1194,1194,0
|
|
20240320,132600,2401006985,1194,1199,1199,1194,18
|
|
20240320,132500,2400985441,1199,1199,1199,1199,0
|
|
20240320,132400,2400985441,1199,1194,1199,1194,4
|
|
20240320,132300,2400980660,1194,1198,1198,1194,4630
|
|
20240320,132200,2395447983,1199,1199,1199,1199,0
|
|
20240320,132100,2395447983,1199,1199,1199,1199,1
|
|
20240320,132000,2395446784,1198,1197,1198,1197,1201
|
|
20240320,131900,2394007988,1198,1197,1198,1197,100
|
|
20240320,131800,2393888263,1198,1195,1198,1195,226
|
|
20240320,131700,2393618190,1195,1197,1197,1195,2291
|
|
20240320,131600,2390878218,1199,1197,1199,1196,131
|
|
20240320,131500,2390721379,1197,1197,1197,1197,109
|
|
20240320,131400,2390590906,1199,1198,1199,1198,46
|
|
20240320,131300,2390535757,1198,1198,1198,1198,105
|
|
20240320,131200,2390409967,1198,1197,1198,1197,2003
|
|
20240320,131100,2388011368,1197,1197,1197,1197,4
|
|
20240320,131000,2388006580,1194,1194,1194,1194,0
|
|
20240320,130900,2388006580,1194,1194,1194,1194,40
|
|
20240320,130800,2387958820,1197,1197,1197,1197,5
|
|
20240320,130700,2387952835,1194,1194,1194,1192,4265
|
|
20240320,130600,2382865896,1194,1195,1195,1193,2258
|
|
20240320,130500,2380170834,1197,1195,1197,1195,218
|
|
20240320,130400,2379910288,1194,1194,1194,1194,68
|
|
20240320,130300,2379829096,1194,1195,1198,1194,2701
|
|
20240320,130200,2376600579,1198,1195,1198,1195,58
|
|
20240320,130100,2376531218,1200,1201,1201,1194,742
|
|
20240320,130000,2375645257,1194,1194,1194,1192,859
|
|
20240320,125900,2374620951,1192,1192,1192,1192,3
|
|
20240320,125800,2374617375,1192,1192,1192,1192,642
|
|
20240320,125700,2373852111,1192,1194,1194,1192,22
|
|
20240320,125600,2373825863,1201,1201,1201,1201,4
|
|
20240320,125500,2373821059,1201,1193,1201,1192,140
|
|
20240320,125400,2373653917,1191,1202,1202,1191,820
|
|
20240320,125300,2372671790,1195,1195,1195,1195,91
|
|
20240320,125200,2372563045,1195,1195,1195,1195,1
|
|
20240320,125100,2372561850,1194,1195,1195,1194,670
|
|
20240320,125000,2371761365,1195,1199,1199,1195,21958
|
|
20240320,124900,2345496257,1203,1200,1203,1200,2000
|
|
20240320,124800,2343093416,1200,1200,1200,1200,7
|
|
20240320,124700,2343085016,1198,1198,1198,1198,0
|
|
20240320,124600,2343085016,1198,1198,1198,1198,325
|
|
20240320,124500,2342695666,1198,1198,1198,1198,474
|
|
20240320,124400,2342127814,1200,1199,1200,1198,13
|
|
20240320,124300,2342112226,1198,1198,1198,1198,0
|
|
20240320,124200,2342112226,1198,1198,1198,1198,10
|
|
20240320,124100,2342100246,1200,1200,1200,1200,8
|
|
20240320,124000,2342090646,1200,1200,1200,1200,1
|
|
20240320,123900,2342089446,1197,1200,1200,1197,102
|
|
20240320,123800,2341967076,1200,1197,1200,1197,1518
|
|
20240320,123700,2340149976,1197,1197,1200,1197,3
|
|
20240320,123600,2340146382,1200,1200,1201,1200,1126
|
|
20240320,123500,2338795144,1200,1201,1201,1200,910
|
|
20240320,123400,2337703134,1202,1202,1202,1202,1273
|
|
20240320,123300,2336172988,1202,1200,1202,1196,1720
|
|
20240320,123200,2334106776,1200,1199,1200,1199,2278
|
|
20240320,123100,2331373860,1198,1198,1198,1198,683
|
|
20240320,123000,2330555626,1196,1199,1199,1196,7
|
|
20240320,122900,2330547251,1196,1200,1200,1196,30407
|
|
20240320,122800,2294179607,1200,1197,1200,1197,3
|
|
20240320,122700,2294176013,1196,1200,1201,1196,681
|
|
20240320,122600,2293358916,1201,1202,1202,1201,34
|
|
20240320,122500,2293318081,1195,1196,1202,1195,513
|
|
20240320,122400,2292704628,1196,1196,1196,1196,995
|
|
20240320,122300,2291514608,1195,1195,1195,1195,0
|
|
20240320,122200,2291514608,1195,1196,1200,1195,1355
|
|
20240320,122100,2289894270,1195,1195,1195,1195,762
|
|
20240320,122000,2288983680,1195,1195,1195,1195,5
|
|
20240320,121900,2288977705,1195,1195,1195,1195,69
|
|
20240320,121800,2288895250,1195,1195,1195,1195,0
|
|
20240320,121700,2288895250,1195,1200,1200,1195,939
|
|
20240320,121600,2287768460,1195,1190,1195,1190,721
|
|
20240320,121500,2286907593,1190,1192,1192,1190,2939
|
|
20240320,121400,2283409481,1190,1194,1194,1190,25572
|
|
20240320,121300,2252960855,1194,1195,1195,1194,7908
|
|
20240320,121200,2243516842,1195,1195,1195,1195,1520
|
|
20240320,121100,2241700442,1195,1195,1195,1195,111
|
|
20240320,121000,2241567797,1195,1195,1195,1195,226
|
|
20240320,120900,2241297727,1195,1195,1196,1195,3217
|
|
20240320,120800,2237453410,1195,1203,1203,1195,13171
|
|
20240320,120700,2221700377,1203,1203,1203,1203,30
|
|
20240320,120600,2221664287,1203,1203,1204,1203,55
|
|
20240320,120500,2221598118,1203,1204,1204,1203,56
|
|
20240320,120400,2221530695,1204,1203,1204,1200,482
|
|
20240320,120300,2220951705,1203,1204,1204,1203,160
|
|
20240320,120200,2220759075,1203,1203,1203,1203,3632
|
|
20240320,120100,2216389779,1204,1204,1204,1203,4643
|
|
20240320,120000,2210799667,1204,1204,1204,1204,32
|
|
20240320,115900,2210761139,1204,1202,1204,1202,8140
|
|
20240320,115800,2200965895,1198,1198,1198,1198,0
|
|
20240320,115700,2200965895,1198,1198,1198,1198,0
|
|
20240320,115600,2200965895,1198,1198,1198,1198,43
|
|
20240320,115500,2200914381,1198,1199,1199,1198,450
|
|
20240320,115400,2200375279,1198,1198,1198,1198,10
|
|
20240320,115300,2200363299,1198,1198,1198,1198,0
|
|
20240320,115200,2200363299,1198,1198,1198,1198,0
|
|
20240320,115100,2200363299,1198,1198,1198,1198,0
|
|
20240320,115000,2200363299,1198,1198,1198,1198,1360
|
|
20240320,114900,2198734019,1198,1198,1198,1198,2094
|
|
20240320,114800,2196225407,1198,1209,1209,1198,441
|
|
20240320,114700,2195692249,1210,1210,1210,1210,0
|
|
20240320,114600,2195692249,1210,1210,1210,1210,110
|
|
20240320,114500,2195559149,1210,1210,1210,1210,58
|
|
20240320,114400,2195488969,1210,1200,1210,1195,283
|
|
20240320,114300,2195150662,1212,1208,1212,1206,2467
|
|
20240320,114200,2192164113,1211,1205,1211,1205,1993
|
|
20240320,114100,2189752620,1204,1204,1204,1203,1259
|
|
20240320,114000,2188236785,1204,1200,1204,1200,1175
|
|
20240320,113900,2186823985,1200,1196,1200,1196,500
|
|
20240320,113800,2186225585,1190,1191,1191,1190,7138
|
|
20240320,113700,2177731364,1191,1193,1193,1191,6388
|
|
20240320,113600,2170117277,1194,1199,1199,1194,2119
|
|
20240320,113500,2167584692,1198,1198,1198,1198,10
|
|
20240320,113400,2167572712,1196,1198,1198,1196,1966
|
|
20240320,113300,2165217453,1198,1202,1202,1198,1928
|
|
20240320,113200,2162903494,1202,1204,1204,1202,157
|
|
20240320,113100,2162714682,1205,1206,1206,1205,1962
|
|
20240320,113000,2160348656,1207,1207,1207,1207,12
|
|
20240320,112900,2160334172,1207,1206,1207,1206,414
|
|
20240320,112800,2159834873,1206,1205,1206,1205,444
|
|
20240320,112700,2159299767,1206,1206,1206,1205,1683
|
|
20240320,112600,2157271409,1207,1207,1208,1207,198
|
|
20240320,112500,2157032311,1208,1208,1208,1208,25
|
|
20240320,112400,2157002111,1208,1207,1208,1207,430
|
|
20240320,112300,2156483070,1208,1208,1208,1208,10
|
|
20240320,112200,2156470990,1208,1207,1208,1207,1868
|
|
20240320,112100,2154216313,1207,1207,1207,1207,221
|
|
20240320,112000,2153949566,1207,1206,1207,1206,79
|
|
20240320,111900,2153854282,1206,1207,1210,1206,9210
|
|
20240320,111800,2142721149,1207,1205,1207,1205,3394
|
|
20240320,111700,2138631199,1202,1202,1205,1202,1710
|
|
20240320,111600,2136575740,1201,1201,1201,1201,0
|
|
20240320,111500,2136575740,1201,1201,1201,1201,7
|
|
20240320,111400,2136567333,1200,1200,1200,1200,204
|
|
20240320,111300,2136322533,1200,1194,1201,1194,42557
|
|
20240320,111200,2085250461,1194,1198,1198,1193,1766
|
|
20240320,111100,2083143072,1193,1195,1198,1193,6765
|
|
20240320,111000,2075070818,1195,1198,1198,1195,3376
|
|
20240320,110900,2071034282,1198,1198,1200,1198,1616
|
|
20240320,110800,2069097444,1198,1199,1199,1198,647
|
|
20240320,110700,2068321989,1199,1199,1199,1199,13212
|
|
20240320,110600,2052480801,1199,1201,1201,1199,17
|
|
20240320,110500,2052460403,1198,1200,1200,1198,4392
|
|
20240320,110400,2047197755,1200,1201,1201,1200,111
|
|
20240320,110300,2047064545,1198,1198,1201,1195,4531
|
|
20240320,110200,2041643688,1195,1196,1200,1195,5339
|
|
20240320,110100,2035255587,1196,1196,1196,1195,1745
|
|
20240320,110000,2033168767,1202,1202,1202,1202,200
|
|
20240320,105900,2032928367,1204,1203,1204,1203,545
|
|
20240320,105800,2032272407,1203,1203,1203,1203,175
|
|
20240320,105700,2032061882,1203,1198,1203,1197,490
|
|
20240320,105600,2031474212,1198,1203,1203,1198,3916
|
|
20240320,105500,2026765229,1203,1204,1204,1203,51
|
|
20240320,105400,2026703846,1204,1204,1204,1204,2308
|
|
20240320,105300,2023925014,1204,1197,1208,1197,10120
|
|
20240320,105200,2011707709,1207,1203,1208,1195,20020
|
|
20240320,105100,1987697591,1202,1213,1213,1201,9993
|
|
20240320,105000,1975675585,1214,1210,1215,1210,336
|
|
20240320,104900,1975268616,1210,1211,1216,1210,639
|
|
20240320,104800,1974494952,1211,1219,1219,1211,137
|
|
20240320,104700,1974328309,1219,1210,1219,1210,2683
|
|
20240320,104600,1971057741,1219,1214,1219,1210,3538
|
|
20240320,104500,1966775598,1210,1219,1219,1210,9337
|
|
20240320,104400,1955437723,1219,1215,1219,1214,2600
|
|
20240320,104300,1952278094,1215,1217,1221,1201,15190
|
|
20240320,104200,1933884779,1220,1221,1221,1218,3415
|
|
20240320,104100,1929718764,1222,1222,1222,1222,93
|
|
20240320,104000,1929605118,1226,1226,1226,1226,2013
|
|
20240320,103900,1927137180,1224,1224,1224,1224,1644
|
|
20240320,103800,1925124924,1221,1225,1227,1221,5547
|
|
20240320,103700,1918332358,1225,1226,1226,1225,1073
|
|
20240320,103600,1917017833,1225,1228,1228,1225,6821
|
|
20240320,103500,1908655010,1236,1236,1237,1226,35111
|
|
20240320,103400,1865569201,1234,1237,1237,1234,1319
|
|
20240320,103300,1863941547,1234,1227,1234,1227,1908
|
|
20240320,103200,1861590846,1226,1228,1228,1226,5436
|
|
20240320,103100,1854922310,1226,1228,1228,1226,12707
|
|
20240320,103000,1839339471,1228,1229,1238,1228,695
|
|
20240320,102900,1838484140,1228,1235,1237,1227,4436
|
|
20240320,102800,1833031683,1230,1238,1238,1227,9048
|
|
20240320,102700,1821907304,1238,1245,1245,1238,11674
|
|
20240320,102600,1807427222,1247,1246,1247,1246,1371
|
|
20240320,102500,1805717765,1246,1246,1247,1246,1839
|
|
20240320,102400,1803426365,1246,1244,1246,1242,8554
|
|
20240320,102300,1792785692,1244,1244,1244,1244,420
|
|
20240320,102200,1792263212,1245,1244,1245,1244,2321
|
|
20240320,102100,1789374055,1245,1245,1245,1245,697
|
|
20240320,102000,1788506290,1245,1241,1246,1241,6886
|
|
20240320,101900,1779946258,1240,1243,1243,1227,22903
|
|
20240320,101800,1751699912,1243,1242,1247,1237,12652
|
|
20240320,101700,1736004321,1240,1247,1247,1240,9210
|
|
20240320,101600,1724553543,1247,1248,1250,1247,3955
|
|
20240320,101500,1719617249,1248,1250,1250,1248,12607
|
|
20240320,101400,1703858501,1250,1250,1252,1250,9405
|
|
20240320,101300,1692098254,1252,1252,1252,1250,2842
|
|
20240320,101200,1688540072,1252,1263,1263,1252,20174
|
|
20240320,101100,1663158629,1263,1267,1267,1263,5308
|
|
20240320,101000,1656443960,1267,1266,1273,1263,7885
|
|
20240320,100900,1646430703,1273,1273,1274,1266,52938
|
|
20240320,100800,1579037374,1270,1261,1273,1259,32654
|
|
20240320,100700,1537728183,1260,1258,1263,1257,13840
|
|
20240320,100600,1520281450,1256,1263,1263,1256,10080
|
|
20240320,100500,1507599245,1263,1249,1263,1246,14215
|
|
20240320,100400,1489795873,1246,1244,1246,1240,2528
|
|
20240320,100300,1486651243,1239,1239,1250,1239,7649
|
|
20240320,100200,1477129118,1244,1247,1247,1237,27780
|
|
20240320,100100,1442689560,1247,1246,1247,1242,6152
|
|
20240320,100000,1435020678,1246,1248,1257,1242,13404
|
|
20240320,095900,1418264876,1258,1269,1269,1240,33780
|
|
20240320,095800,1375627282,1266,1263,1272,1263,26552
|
|
20240320,095700,1341952779,1263,1260,1267,1260,12285
|
|
20240320,095600,1326454877,1260,1274,1277,1260,35871
|
|
20240320,095500,1281003841,1267,1240,1279,1240,128420
|
|
20240320,095400,1120164260,1239,1244,1244,1239,8059
|
|
20240320,095300,1110163118,1244,1239,1246,1228,13100
|
|
20240320,095200,1093916381,1239,1241,1242,1226,32189
|
|
20240320,095100,1054019877,1241,1244,1248,1230,53652
|
|
20240320,095000,987602896,1244,1208,1279,1206,120011
|
|
20240320,094900,839312915,1208,1208,1209,1208,1305
|
|
20240320,094800,837735860,1209,1210,1210,1209,3058
|
|
20240320,094700,834037730,1210,1209,1210,1203,4381
|
|
20240320,094600,828744024,1210,1203,1210,1203,18266
|
|
20240320,094500,806698729,1201,1203,1203,1201,1561
|
|
20240320,094400,804823948,1201,1201,1201,1201,100
|
|
20240320,094300,804703848,1201,1200,1202,1200,948
|
|
20240320,094200,803566121,1202,1203,1204,1202,4596
|
|
20240320,094100,798041407,1203,1203,1203,1201,472
|
|
20240320,094000,797474073,1203,1204,1204,1203,904
|
|
20240320,093900,796385706,1204,1203,1204,1203,964
|
|
20240320,093800,795225824,1203,1199,1203,1198,219
|
|
20240320,093700,794963362,1198,1200,1202,1198,2622
|
|
20240320,093600,791813136,1200,1202,1202,1198,5804
|
|
20240320,093500,784854738,1203,1204,1204,1198,5795
|
|
20240320,093400,777886509,1204,1204,1204,1204,1289
|
|
20240320,093300,776334553,1204,1199,1207,1199,4188
|
|
20240320,093200,771302486,1197,1196,1197,1196,4210
|
|
20240320,093100,766265903,1196,1196,1196,1195,3483
|
|
20240320,093000,762103214,1195,1197,1197,1195,1467
|
|
20240320,092900,760348934,1197,1199,1199,1196,1656
|
|
20240320,092800,758367184,1197,1199,1199,1197,642
|
|
20240320,092700,757598502,1199,1196,1200,1196,766
|
|
20240320,092600,756679318,1199,1193,1200,1193,2957
|
|
20240320,092500,753144874,1193,1193,1194,1193,1901
|
|
20240320,092400,750876781,1193,1195,1196,1193,8591
|
|
20240320,092300,740613445,1194,1198,1198,1194,1991
|
|
20240320,092200,738234288,1197,1208,1210,1197,8717
|
|
20240320,092100,727770337,1210,1208,1214,1207,3323
|
|
20240320,092000,723753950,1209,1201,1210,1201,6987
|
|
20240320,091900,715346889,1201,1193,1204,1193,4948
|
|
20240320,091800,709407542,1193,1185,1195,1185,1790
|
|
20240320,091700,707273544,1184,1193,1193,1183,3990
|
|
20240320,091600,702545432,1193,1181,1193,1180,13926
|
|
20240320,091500,686038158,1180,1198,1208,1180,18166
|
|
20240320,091400,664389881,1209,1210,1210,1199,32163
|
|
20240320,091300,625719115,1206,1218,1223,1206,45064
|
|
20240320,091200,571047270,1217,1217,1227,1215,15760
|
|
20240320,091100,551871475,1217,1232,1232,1214,18802
|
|
20240320,091000,528867363,1215,1208,1238,1208,43030
|
|
20240320,090900,476102446,1208,1213,1213,1207,21134
|
|
20240320,090800,450560364,1210,1224,1229,1210,56600
|
|
20240320,090700,381557948,1217,1202,1227,1202,55235
|
|
20240320,090600,314496341,1208,1193,1218,1187,62779
|
|
20240320,090500,238970103,1195,1173,1197,1173,79971
|
|
20240320,090400,144093937,1173,1166,1175,1162,5567
|
|
20240320,090300,137578946,1166,1164,1180,1162,22109
|
|
20240320,090200,111563244,1162,1153,1162,1151,3517
|
|
20240320,090100,107494738,1151,1132,1151,1128,29545
|
|
20240320,090000,73748845,1132,1175,1175,1127,64134
|