720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,205600,1655965090,1294,1294,1294,1294,0
|
|
20240321,205500,1655965090,1294,1294,1294,1294,0
|
|
20240321,205400,1655965090,1294,1294,1294,1294,0
|
|
20240321,205300,1655965090,1294,1294,1294,1294,0
|
|
20240321,205200,1655965090,1294,1294,1294,1294,0
|
|
20240321,205100,1655965090,1294,1294,1294,1294,0
|
|
20240321,205000,1655965090,1294,1294,1294,1294,0
|
|
20240321,204900,1655965090,1294,1294,1294,1294,0
|
|
20240321,204800,1655965090,1294,1294,1294,1294,0
|
|
20240321,204700,1655965090,1294,1294,1294,1294,0
|
|
20240321,204600,1655965090,1294,1294,1294,1294,0
|
|
20240321,204500,1655965090,1294,1294,1294,1294,0
|
|
20240321,204400,1655965090,1294,1294,1294,1294,0
|
|
20240321,204300,1655965090,1294,1294,1294,1294,0
|
|
20240321,204200,1655965090,1294,1294,1294,1294,0
|
|
20240321,204100,1655965090,1294,1294,1294,1294,0
|
|
20240321,204000,1655965090,1294,1294,1294,1294,0
|
|
20240321,203900,1655965090,1294,1294,1294,1294,0
|
|
20240321,203800,1655965090,1294,1294,1294,1294,0
|
|
20240321,203700,1655965090,1294,1294,1294,1294,0
|
|
20240321,203600,1655965090,1294,1294,1294,1294,0
|
|
20240321,203500,1655965090,1294,1294,1294,1294,0
|
|
20240321,203400,1655965090,1294,1294,1294,1294,0
|
|
20240321,203300,1655965090,1294,1294,1294,1294,0
|
|
20240321,203200,1655965090,1294,1294,1294,1294,0
|
|
20240321,203100,1655965090,1294,1294,1294,1294,0
|
|
20240321,203000,1655965090,1294,1294,1294,1294,0
|
|
20240321,202900,1655965090,1294,1294,1294,1294,0
|
|
20240321,202800,1655965090,1294,1294,1294,1294,0
|
|
20240321,202700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,202600,1655965090,1294,1294,1294,1294,0
|
|
20240321,202500,1655965090,1294,1294,1294,1294,0
|
|
20240321,202400,1655965090,1294,1294,1294,1294,0
|
|
20240321,202300,1655965090,1294,1294,1294,1294,0
|
|
20240321,202200,1655965090,1294,1294,1294,1294,0
|
|
20240321,202100,1655965090,1294,1294,1294,1294,0
|
|
20240321,202000,1655965090,1294,1294,1294,1294,0
|
|
20240321,201900,1655965090,1294,1294,1294,1294,0
|
|
20240321,201800,1655965090,1294,1294,1294,1294,0
|
|
20240321,201700,1655965090,1294,1294,1294,1294,0
|
|
20240321,201600,1655965090,1294,1294,1294,1294,0
|
|
20240321,201500,1655965090,1294,1294,1294,1294,0
|
|
20240321,201400,1655965090,1294,1294,1294,1294,0
|
|
20240321,201300,1655965090,1294,1294,1294,1294,0
|
|
20240321,201200,1655965090,1294,1294,1294,1294,0
|
|
20240321,201100,1655965090,1294,1294,1294,1294,0
|
|
20240321,201000,1655965090,1294,1294,1294,1294,0
|
|
20240321,200900,1655965090,1294,1294,1294,1294,0
|
|
20240321,200800,1655965090,1294,1294,1294,1294,0
|
|
20240321,200700,1655965090,1294,1294,1294,1294,0
|
|
20240321,200600,1655965090,1294,1294,1294,1294,0
|
|
20240321,200500,1655965090,1294,1294,1294,1294,0
|
|
20240321,200400,1655965090,1294,1294,1294,1294,0
|
|
20240321,200300,1655965090,1294,1294,1294,1294,0
|
|
20240321,200200,1655965090,1294,1294,1294,1294,0
|
|
20240321,200100,1655965090,1294,1294,1294,1294,0
|
|
20240321,200000,1655965090,1294,1294,1294,1294,0
|
|
20240321,195900,1655965090,1294,1294,1294,1294,0
|
|
20240321,195800,1655965090,1294,1294,1294,1294,0
|
|
20240321,195700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,195600,1655965090,1294,1294,1294,1294,0
|
|
20240321,195500,1655965090,1294,1294,1294,1294,0
|
|
20240321,195400,1655965090,1294,1294,1294,1294,0
|
|
20240321,195300,1655965090,1294,1294,1294,1294,0
|
|
20240321,195200,1655965090,1294,1294,1294,1294,0
|
|
20240321,195100,1655965090,1294,1294,1294,1294,0
|
|
20240321,195000,1655965090,1294,1294,1294,1294,0
|
|
20240321,194900,1655965090,1294,1294,1294,1294,0
|
|
20240321,194800,1655965090,1294,1294,1294,1294,0
|
|
20240321,194700,1655965090,1294,1294,1294,1294,0
|
|
20240321,194600,1655965090,1294,1294,1294,1294,0
|
|
20240321,194500,1655965090,1294,1294,1294,1294,0
|
|
20240321,194400,1655965090,1294,1294,1294,1294,0
|
|
20240321,194300,1655965090,1294,1294,1294,1294,0
|
|
20240321,194200,1655965090,1294,1294,1294,1294,0
|
|
20240321,194100,1655965090,1294,1294,1294,1294,0
|
|
20240321,194000,1655965090,1294,1294,1294,1294,0
|
|
20240321,193900,1655965090,1294,1294,1294,1294,0
|
|
20240321,193800,1655965090,1294,1294,1294,1294,0
|
|
20240321,193700,1655965090,1294,1294,1294,1294,0
|
|
20240321,193600,1655965090,1294,1294,1294,1294,0
|
|
20240321,193500,1655965090,1294,1294,1294,1294,0
|
|
20240321,193400,1655965090,1294,1294,1294,1294,0
|
|
20240321,193300,1655965090,1294,1294,1294,1294,0
|
|
20240321,193200,1655965090,1294,1294,1294,1294,0
|
|
20240321,193100,1655965090,1294,1294,1294,1294,0
|
|
20240321,193000,1655965090,1294,1294,1294,1294,0
|
|
20240321,192900,1655965090,1294,1294,1294,1294,0
|
|
20240321,192800,1655965090,1294,1294,1294,1294,0
|
|
20240321,192700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,192600,1655965090,1294,1294,1294,1294,0
|
|
20240321,192500,1655965090,1294,1294,1294,1294,0
|
|
20240321,192400,1655965090,1294,1294,1294,1294,0
|
|
20240321,192300,1655965090,1294,1294,1294,1294,0
|
|
20240321,192200,1655965090,1294,1294,1294,1294,0
|
|
20240321,192100,1655965090,1294,1294,1294,1294,0
|
|
20240321,192000,1655965090,1294,1294,1294,1294,0
|
|
20240321,191900,1655965090,1294,1294,1294,1294,0
|
|
20240321,191800,1655965090,1294,1294,1294,1294,0
|
|
20240321,191700,1655965090,1294,1294,1294,1294,0
|
|
20240321,191600,1655965090,1294,1294,1294,1294,0
|
|
20240321,191500,1655965090,1294,1294,1294,1294,0
|
|
20240321,191400,1655965090,1294,1294,1294,1294,0
|
|
20240321,191300,1655965090,1294,1294,1294,1294,0
|
|
20240321,191200,1655965090,1294,1294,1294,1294,0
|
|
20240321,191100,1655965090,1294,1294,1294,1294,0
|
|
20240321,191000,1655965090,1294,1294,1294,1294,0
|
|
20240321,190900,1655965090,1294,1294,1294,1294,0
|
|
20240321,190800,1655965090,1294,1294,1294,1294,0
|
|
20240321,190700,1655965090,1294,1294,1294,1294,0
|
|
20240321,190600,1655965090,1294,1294,1294,1294,0
|
|
20240321,190500,1655965090,1294,1294,1294,1294,0
|
|
20240321,190400,1655965090,1294,1294,1294,1294,0
|
|
20240321,190300,1655965090,1294,1294,1294,1294,0
|
|
20240321,190200,1655965090,1294,1294,1294,1294,0
|
|
20240321,190100,1655965090,1294,1294,1294,1294,0
|
|
20240321,190000,1655965090,1294,1294,1294,1294,0
|
|
20240321,185900,1655965090,1294,1294,1294,1294,0
|
|
20240321,185800,1655965090,1294,1294,1294,1294,0
|
|
20240321,185700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,185600,1655965090,1294,1294,1294,1294,0
|
|
20240321,185500,1655965090,1294,1294,1294,1294,0
|
|
20240321,185400,1655965090,1294,1294,1294,1294,0
|
|
20240321,185300,1655965090,1294,1294,1294,1294,0
|
|
20240321,185200,1655965090,1294,1294,1294,1294,0
|
|
20240321,185100,1655965090,1294,1294,1294,1294,0
|
|
20240321,185000,1655965090,1294,1294,1294,1294,0
|
|
20240321,184900,1655965090,1294,1294,1294,1294,0
|
|
20240321,184800,1655965090,1294,1294,1294,1294,0
|
|
20240321,184700,1655965090,1294,1294,1294,1294,0
|
|
20240321,184600,1655965090,1294,1294,1294,1294,0
|
|
20240321,184500,1655965090,1294,1294,1294,1294,0
|
|
20240321,184400,1655965090,1294,1294,1294,1294,0
|
|
20240321,184300,1655965090,1294,1294,1294,1294,0
|
|
20240321,184200,1655965090,1294,1294,1294,1294,0
|
|
20240321,184100,1655965090,1294,1294,1294,1294,0
|
|
20240321,184000,1655965090,1294,1294,1294,1294,0
|
|
20240321,183900,1655965090,1294,1294,1294,1294,0
|
|
20240321,183800,1655965090,1294,1294,1294,1294,0
|
|
20240321,183700,1655965090,1294,1294,1294,1294,0
|
|
20240321,183600,1655965090,1294,1294,1294,1294,0
|
|
20240321,183500,1655965090,1294,1294,1294,1294,0
|
|
20240321,183400,1655965090,1294,1294,1294,1294,0
|
|
20240321,183300,1655965090,1294,1294,1294,1294,0
|
|
20240321,183200,1655965090,1294,1294,1294,1294,0
|
|
20240321,183100,1655965090,1294,1294,1294,1294,0
|
|
20240321,183000,1655965090,1294,1294,1294,1294,0
|
|
20240321,182900,1655965090,1294,1294,1294,1294,0
|
|
20240321,182800,1655965090,1294,1294,1294,1294,0
|
|
20240321,182700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,182600,1655965090,1294,1294,1294,1294,0
|
|
20240321,182500,1655965090,1294,1294,1294,1294,0
|
|
20240321,182400,1655965090,1294,1294,1294,1294,0
|
|
20240321,182300,1655965090,1294,1294,1294,1294,0
|
|
20240321,182200,1655965090,1294,1294,1294,1294,0
|
|
20240321,182100,1655965090,1294,1294,1294,1294,0
|
|
20240321,182000,1655965090,1294,1294,1294,1294,0
|
|
20240321,181900,1655965090,1294,1294,1294,1294,0
|
|
20240321,181800,1655965090,1294,1294,1294,1294,0
|
|
20240321,181700,1655965090,1294,1294,1294,1294,0
|
|
20240321,181600,1655965090,1294,1294,1294,1294,0
|
|
20240321,181500,1655965090,1294,1294,1294,1294,0
|
|
20240321,181400,1655965090,1294,1294,1294,1294,0
|
|
20240321,181300,1655965090,1294,1294,1294,1294,0
|
|
20240321,181200,1655965090,1294,1294,1294,1294,0
|
|
20240321,181100,1655965090,1294,1294,1294,1294,0
|
|
20240321,181000,1655965090,1294,1294,1294,1294,0
|
|
20240321,180900,1655965090,1294,1294,1294,1294,0
|
|
20240321,180800,1655965090,1294,1294,1294,1294,0
|
|
20240321,180700,1655965090,1294,1294,1294,1294,0
|
|
20240321,180600,1655965090,1294,1294,1294,1294,0
|
|
20240321,180500,1655965090,1294,1294,1294,1294,0
|
|
20240321,180400,1655965090,1294,1294,1294,1294,0
|
|
20240321,180300,1655965090,1294,1294,1294,1294,0
|
|
20240321,180200,1655965090,1294,1294,1294,1294,0
|
|
20240321,180100,1655965090,1294,1294,1294,1294,0
|
|
20240321,180000,1655965090,1294,1294,1294,1294,0
|
|
20240321,175900,1655965090,1294,1294,1294,1294,0
|
|
20240321,175800,1655965090,1294,1294,1294,1294,0
|
|
20240321,175700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,175600,1655965090,1294,1294,1294,1294,0
|
|
20240321,175500,1655965090,1294,1294,1294,1294,0
|
|
20240321,175400,1655965090,1294,1294,1294,1294,0
|
|
20240321,175300,1655965090,1294,1294,1294,1294,0
|
|
20240321,175200,1655965090,1294,1294,1294,1294,0
|
|
20240321,175100,1655965090,1294,1294,1294,1294,0
|
|
20240321,175000,1655965090,1294,1294,1294,1294,0
|
|
20240321,174900,1655965090,1294,1294,1294,1294,0
|
|
20240321,174800,1655965090,1294,1294,1294,1294,0
|
|
20240321,174700,1655965090,1294,1294,1294,1294,0
|
|
20240321,174600,1655965090,1294,1294,1294,1294,0
|
|
20240321,174500,1655965090,1294,1294,1294,1294,0
|
|
20240321,174400,1655965090,1294,1294,1294,1294,0
|
|
20240321,174300,1655965090,1294,1294,1294,1294,0
|
|
20240321,174200,1655965090,1294,1294,1294,1294,0
|
|
20240321,174100,1655965090,1294,1294,1294,1294,0
|
|
20240321,174000,1655965090,1294,1294,1294,1294,0
|
|
20240321,173900,1655965090,1294,1294,1294,1294,0
|
|
20240321,173800,1655965090,1294,1294,1294,1294,0
|
|
20240321,173700,1655965090,1294,1294,1294,1294,0
|
|
20240321,173600,1655965090,1294,1294,1294,1294,0
|
|
20240321,173500,1655965090,1294,1294,1294,1294,0
|
|
20240321,173400,1655965090,1294,1294,1294,1294,0
|
|
20240321,173300,1655965090,1294,1294,1294,1294,0
|
|
20240321,173200,1655965090,1294,1294,1294,1294,0
|
|
20240321,173100,1655965090,1294,1294,1294,1294,0
|
|
20240321,173000,1655965090,1294,1294,1294,1294,0
|
|
20240321,172900,1655965090,1294,1294,1294,1294,0
|
|
20240321,172800,1655965090,1294,1294,1294,1294,0
|
|
20240321,172700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,172600,1655965090,1294,1294,1294,1294,0
|
|
20240321,172500,1655965090,1294,1294,1294,1294,0
|
|
20240321,172400,1655965090,1294,1294,1294,1294,0
|
|
20240321,172300,1655965090,1294,1294,1294,1294,0
|
|
20240321,172200,1655965090,1294,1294,1294,1294,0
|
|
20240321,172100,1655965090,1294,1294,1294,1294,0
|
|
20240321,172000,1655965090,1294,1294,1294,1294,0
|
|
20240321,171900,1655965090,1294,1294,1294,1294,0
|
|
20240321,171800,1655965090,1294,1294,1294,1294,0
|
|
20240321,171700,1655965090,1294,1294,1294,1294,0
|
|
20240321,171600,1655965090,1294,1294,1294,1294,0
|
|
20240321,171500,1655965090,1294,1294,1294,1294,0
|
|
20240321,171400,1655965090,1294,1294,1294,1294,0
|
|
20240321,171300,1655965090,1294,1294,1294,1294,0
|
|
20240321,171200,1655965090,1294,1294,1294,1294,0
|
|
20240321,171100,1655965090,1294,1294,1294,1294,0
|
|
20240321,171000,1655965090,1294,1294,1294,1294,0
|
|
20240321,170900,1655965090,1294,1294,1294,1294,0
|
|
20240321,170800,1655965090,1294,1294,1294,1294,0
|
|
20240321,170700,1655965090,1294,1294,1294,1294,0
|
|
20240321,170600,1655965090,1294,1294,1294,1294,0
|
|
20240321,170500,1655965090,1294,1294,1294,1294,0
|
|
20240321,170400,1655965090,1294,1294,1294,1294,0
|
|
20240321,170300,1655965090,1294,1294,1294,1294,0
|
|
20240321,170200,1655965090,1294,1294,1294,1294,0
|
|
20240321,170100,1655965090,1294,1294,1294,1294,0
|
|
20240321,170000,1655965090,1294,1294,1294,1294,0
|
|
20240321,165900,1655965090,1294,1294,1294,1294,0
|
|
20240321,165800,1655965090,1294,1294,1294,1294,0
|
|
20240321,165700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,165600,1655965090,1294,1294,1294,1294,0
|
|
20240321,165500,1655965090,1294,1294,1294,1294,0
|
|
20240321,165400,1655965090,1294,1294,1294,1294,0
|
|
20240321,165300,1655965090,1294,1294,1294,1294,0
|
|
20240321,165200,1655965090,1294,1294,1294,1294,0
|
|
20240321,165100,1655965090,1294,1294,1294,1294,0
|
|
20240321,165000,1655965090,1294,1294,1294,1294,0
|
|
20240321,164900,1655965090,1294,1294,1294,1294,0
|
|
20240321,164800,1655965090,1294,1294,1294,1294,0
|
|
20240321,164700,1655965090,1294,1294,1294,1294,0
|
|
20240321,164600,1655965090,1294,1294,1294,1294,0
|
|
20240321,164500,1655965090,1294,1294,1294,1294,0
|
|
20240321,164400,1655965090,1294,1294,1294,1294,0
|
|
20240321,164300,1655965090,1294,1294,1294,1294,0
|
|
20240321,164200,1655965090,1294,1294,1294,1294,0
|
|
20240321,164100,1655965090,1294,1294,1294,1294,0
|
|
20240321,164000,1655965090,1294,1294,1294,1294,0
|
|
20240321,163900,1655965090,1294,1294,1294,1294,0
|
|
20240321,163800,1655965090,1294,1294,1294,1294,0
|
|
20240321,163700,1655965090,1294,1294,1294,1294,0
|
|
20240321,163600,1655965090,1294,1294,1294,1294,0
|
|
20240321,163500,1655965090,1294,1294,1294,1294,0
|
|
20240321,163400,1655965090,1294,1294,1294,1294,0
|
|
20240321,163300,1655965090,1294,1294,1294,1294,0
|
|
20240321,163200,1655965090,1294,1294,1294,1294,0
|
|
20240321,163100,1655965090,1294,1294,1294,1294,0
|
|
20240321,163000,1655965090,1294,1294,1294,1294,0
|
|
20240321,162900,1655965090,1294,1294,1294,1294,0
|
|
20240321,162800,1655965090,1294,1294,1294,1294,0
|
|
20240321,162700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,162600,1655965090,1294,1294,1294,1294,0
|
|
20240321,162500,1655965090,1294,1294,1294,1294,0
|
|
20240321,162400,1655965090,1294,1294,1294,1294,0
|
|
20240321,162300,1655965090,1294,1294,1294,1294,0
|
|
20240321,162200,1655965090,1294,1294,1294,1294,0
|
|
20240321,162100,1655965090,1294,1294,1294,1294,0
|
|
20240321,162000,1655965090,1294,1294,1294,1294,0
|
|
20240321,161900,1655965090,1294,1294,1294,1294,0
|
|
20240321,161800,1655965090,1294,1294,1294,1294,0
|
|
20240321,161700,1655965090,1294,1294,1294,1294,0
|
|
20240321,161600,1655965090,1294,1294,1294,1294,0
|
|
20240321,161500,1655965090,1294,1294,1294,1294,0
|
|
20240321,161400,1655965090,1294,1294,1294,1294,0
|
|
20240321,161300,1655965090,1294,1294,1294,1294,0
|
|
20240321,161200,1655965090,1294,1294,1294,1294,0
|
|
20240321,161100,1655965090,1294,1294,1294,1294,0
|
|
20240321,161000,1655965090,1294,1294,1294,1294,0
|
|
20240321,160900,1655965090,1294,1294,1294,1294,0
|
|
20240321,160800,1655965090,1294,1294,1294,1294,0
|
|
20240321,160700,1655965090,1294,1294,1294,1294,0
|
|
20240321,160600,1655965090,1294,1294,1294,1294,0
|
|
20240321,160500,1655965090,1294,1294,1294,1294,0
|
|
20240321,160400,1655965090,1294,1294,1294,1294,0
|
|
20240321,160300,1655965090,1294,1294,1294,1294,0
|
|
20240321,160200,1655965090,1294,1294,1294,1294,0
|
|
20240321,160100,1655965090,1294,1294,1294,1294,0
|
|
20240321,160000,1655965090,1294,1294,1294,1294,0
|
|
20240321,155900,1655965090,1294,1294,1294,1294,0
|
|
20240321,155800,1655965090,1294,1294,1294,1294,0
|
|
20240321,155700,1655965090,1294,1294,1294,1294,7758
|
|
20240321,155600,1655965090,1294,1294,1294,1294,0
|
|
20240321,155500,1655965090,1294,1294,1294,1294,0
|
|
20240321,155400,1655965090,1294,1294,1294,1294,0
|
|
20240321,155300,1655965090,1294,1294,1294,1294,0
|
|
20240321,155200,1655965090,1294,1294,1294,1294,0
|
|
20240321,155100,1655965090,1294,1294,1294,1294,0
|
|
20240321,155000,1655965090,1294,1294,1294,1294,0
|
|
20240321,154900,1655965090,1294,1294,1294,1294,0
|
|
20240321,154800,1655965090,1294,1294,1294,1294,0
|
|
20240321,154700,1655965090,1294,1294,1294,1294,0
|
|
20240321,154600,1655965090,1294,1294,1294,1294,0
|
|
20240321,154500,1655965090,1294,1294,1294,1294,0
|
|
20240321,154400,1655965090,1294,1294,1294,1294,0
|
|
20240321,154300,1655965090,1294,1294,1294,1294,0
|
|
20240321,154200,1655965090,1294,1294,1294,1294,0
|
|
20240321,154100,1655965090,1294,1294,1294,1294,0
|
|
20240321,154000,1655965090,1294,1294,1294,1294,0
|
|
20240321,153900,1655965090,1294,1294,1294,1294,0
|
|
20240321,153800,1655965090,1294,1294,1294,1294,0
|
|
20240321,153700,1655965090,1294,1294,1294,1294,0
|
|
20240321,153600,1655965090,1294,1294,1294,1294,0
|
|
20240321,153500,1655965090,1294,1294,1294,1294,0
|
|
20240321,153400,1655965090,1294,1294,1294,1294,0
|
|
20240321,153300,1655965090,1294,1294,1294,1294,0
|
|
20240321,153200,1655965090,1294,1294,1294,1294,0
|
|
20240321,153100,1655965090,1294,1294,1294,1294,0
|
|
20240321,153000,1655965090,1294,1294,1294,1294,7758
|
|
20240321,152900,1645926238,1294,1294,1294,1294,0
|
|
20240321,152800,1645926238,1294,1294,1294,1294,0
|
|
20240321,152700,1645926238,1294,1294,1294,1294,0
|
|
20240321,152600,1645926238,1294,1294,1294,1294,0
|
|
20240321,152500,1645926238,1294,1294,1294,1294,0
|
|
20240321,152400,1645926238,1294,1294,1294,1294,0
|
|
20240321,152300,1645926238,1294,1294,1294,1294,0
|
|
20240321,152200,1645926238,1294,1294,1294,1294,0
|
|
20240321,152100,1645926238,1294,1294,1294,1294,0
|
|
20240321,152000,1645926238,1294,1294,1294,1294,0
|
|
20240321,151900,1645926238,1294,1295,1295,1289,246
|
|
20240321,151800,1645608970,1295,1288,1295,1288,11
|
|
20240321,151700,1645594795,1288,1291,1291,1288,1938
|
|
20240321,151600,1643098588,1291,1296,1296,1289,955
|
|
20240321,151500,1641864468,1296,1291,1296,1291,2990
|
|
20240321,151400,1637992984,1287,1287,1291,1287,197
|
|
20240321,151300,1637739357,1287,1288,1288,1287,61
|
|
20240321,151200,1637660819,1288,1288,1288,1287,23
|
|
20240321,151100,1637631204,1287,1287,1287,1287,100
|
|
20240321,151000,1637502504,1288,1284,1288,1284,715
|
|
20240321,150900,1636582976,1284,1284,1285,1284,1688
|
|
20240321,150800,1634415559,1284,1285,1285,1284,6021
|
|
20240321,150700,1626682574,1288,1287,1288,1287,385
|
|
20240321,150600,1626187074,1287,1286,1287,1286,1928
|
|
20240321,150500,1623705905,1287,1289,1289,1287,520
|
|
20240321,150400,1623036422,1289,1289,1289,1289,50
|
|
20240321,150300,1622971972,1288,1291,1291,1288,2842
|
|
20240321,150200,1619306369,1290,1292,1292,1290,4008
|
|
20240321,150100,1614132079,1292,1292,1292,1291,1339
|
|
20240321,150000,1612403209,1293,1293,1293,1293,8
|
|
20240321,145900,1612392865,1295,1295,1295,1295,0
|
|
20240321,145800,1612392865,1295,1293,1295,1293,831
|
|
20240321,145700,1611317511,1293,1292,1293,1292,555
|
|
20240321,145600,1610600049,1292,1291,1292,1289,705
|
|
20240321,145500,1609689858,1292,1291,1292,1291,627
|
|
20240321,145400,1608880054,1288,1292,1294,1288,4638
|
|
20240321,145300,1602890975,1292,1288,1292,1288,123
|
|
20240321,145200,1602732224,1290,1288,1290,1288,1118
|
|
20240321,145100,1601290207,1288,1290,1292,1288,4947
|
|
20240321,145000,1594906999,1292,1292,1294,1291,2245
|
|
20240321,144900,1592006405,1292,1292,1292,1291,2213
|
|
20240321,144800,1589147222,1291,1291,1291,1291,381
|
|
20240321,144700,1588655351,1290,1291,1291,1290,460
|
|
20240321,144600,1588061941,1290,1290,1290,1290,62
|
|
20240321,144500,1587981961,1289,1289,1289,1289,0
|
|
20240321,144400,1587981961,1289,1289,1289,1289,125
|
|
20240321,144300,1587820836,1289,1289,1289,1289,4
|
|
20240321,144200,1587815680,1289,1289,1289,1289,20
|
|
20240321,144100,1587789900,1289,1294,1294,1289,5
|
|
20240321,144000,1587783440,1288,1291,1291,1288,1654
|
|
20240321,143900,1585652455,1291,1290,1293,1290,43
|
|
20240321,143800,1585596962,1290,1286,1290,1286,1769
|
|
20240321,143700,1583318860,1283,1283,1283,1283,50
|
|
20240321,143600,1583254710,1283,1285,1285,1283,1110
|
|
20240321,143500,1581828610,1287,1283,1287,1283,4071
|
|
20240321,143400,1576597365,1285,1286,1286,1283,1322
|
|
20240321,143300,1574899349,1285,1283,1285,1283,5415
|
|
20240321,143200,1567941380,1282,1282,1282,1282,141
|
|
20240321,143100,1567760618,1282,1279,1282,1279,1239
|
|
20240321,143000,1566175473,1279,1281,1281,1279,492
|
|
20240321,142900,1565546151,1281,1279,1281,1279,1859
|
|
20240321,142800,1563168448,1279,1282,1282,1279,6852
|
|
20240321,142700,1554403221,1282,1284,1289,1282,1702
|
|
20240321,142600,1552218542,1284,1290,1290,1284,10243
|
|
20240321,142500,1539058381,1290,1286,1290,1286,7008
|
|
20240321,142400,1530045927,1287,1304,1304,1285,5414
|
|
20240321,142300,1523063392,1304,1303,1314,1288,41467
|
|
20240321,142200,1468919024,1303,1299,1310,1298,26603
|
|
20240321,142100,1434294289,1299,1288,1300,1285,60608
|
|
20240321,142000,1355829481,1286,1286,1286,1286,355
|
|
20240321,141900,1355372951,1286,1288,1288,1286,680
|
|
20240321,141800,1354497863,1288,1287,1288,1287,841
|
|
20240321,141700,1353415486,1287,1285,1287,1285,211
|
|
20240321,141600,1353144131,1285,1285,1287,1285,2941
|
|
20240321,141500,1349363555,1286,1284,1286,1284,25
|
|
20240321,141400,1349331444,1283,1284,1284,1283,1341
|
|
20240321,141300,1347610940,1283,1283,1284,1283,237
|
|
20240321,141200,1347306793,1282,1278,1283,1278,4141
|
|
20240321,141100,1342006822,1278,1276,1278,1276,260
|
|
20240321,141000,1341674740,1276,1276,1276,1276,0
|
|
20240321,140900,1341674740,1276,1276,1276,1276,0
|
|
20240321,140800,1341674740,1276,1282,1282,1276,690
|
|
20240321,140700,1340791614,1282,1282,1282,1282,0
|
|
20240321,140600,1340791614,1282,1283,1283,1282,179
|
|
20240321,140500,1340562109,1283,1282,1283,1282,6
|
|
20240321,140400,1340554416,1280,1278,1280,1275,342
|
|
20240321,140300,1340118002,1275,1272,1275,1272,13481
|
|
20240321,140200,1322966714,1272,1270,1272,1270,114
|
|
20240321,140100,1322821826,1272,1270,1272,1270,6009
|
|
20240321,140000,1315178381,1269,1267,1269,1267,476
|
|
20240321,135900,1314575059,1267,1267,1267,1267,185
|
|
20240321,135800,1314340664,1265,1265,1265,1265,87
|
|
20240321,135700,1314230609,1265,1265,1265,1265,380
|
|
20240321,135600,1313749909,1265,1265,1265,1265,1
|
|
20240321,135500,1313748644,1265,1265,1265,1265,108
|
|
20240321,135400,1313612024,1265,1267,1267,1265,536
|
|
20240321,135300,1312933853,1267,1268,1268,1267,8
|
|
20240321,135200,1312923714,1268,1267,1268,1267,6
|
|
20240321,135100,1312916107,1268,1268,1268,1268,7
|
|
20240321,135000,1312907231,1268,1272,1272,1268,2755
|
|
20240321,134900,1309409958,1272,1272,1272,1272,20
|
|
20240321,134800,1309384518,1271,1270,1272,1270,1775
|
|
20240321,134700,1307130089,1271,1270,1271,1270,649
|
|
20240321,134600,1306305853,1271,1272,1272,1270,380
|
|
20240321,134500,1305822917,1272,1275,1275,1272,9302
|
|
20240321,134400,1293962946,1275,1276,1276,1275,4317
|
|
20240321,134300,1288458708,1275,1280,1280,1275,8749
|
|
20240321,134200,1277301477,1277,1278,1286,1277,1285
|
|
20240321,134100,1275659694,1278,1279,1279,1278,651
|
|
20240321,134000,1274827615,1285,1287,1287,1285,9007
|
|
20240321,133900,1263252885,1289,1288,1289,1288,2
|
|
20240321,133800,1263250308,1287,1287,1287,1287,182
|
|
20240321,133700,1263016074,1287,1287,1287,1287,77
|
|
20240321,133600,1262916975,1286,1287,1287,1286,442
|
|
20240321,133500,1262348538,1286,1285,1286,1285,1669
|
|
20240321,133400,1260203806,1285,1284,1285,1284,1000
|
|
20240321,133300,1258918905,1286,1275,1286,1275,5531
|
|
20240321,133200,1251832759,1287,1287,1287,1275,6942
|
|
20240321,133100,1242967814,1283,1283,1284,1283,187
|
|
20240321,133000,1242727885,1283,1291,1292,1283,10762
|
|
20240321,132900,1228827884,1292,1292,1292,1292,687
|
|
20240321,132800,1227940280,1292,1285,1292,1281,3977
|
|
20240321,132700,1222841207,1288,1292,1292,1288,1440
|
|
20240321,132600,1220986011,1288,1288,1292,1288,1938
|
|
20240321,132500,1218489863,1288,1288,1292,1288,841
|
|
20240321,132400,1217406575,1288,1293,1293,1288,14003
|
|
20240321,132300,1199319179,1292,1300,1300,1292,4033
|
|
20240321,132200,1194093776,1300,1298,1300,1296,3980
|
|
20240321,132100,1188924776,1299,1297,1300,1296,22593
|
|
20240321,132000,1159574298,1297,1292,1300,1292,8247
|
|
20240321,131900,1148892028,1300,1297,1300,1291,15534
|
|
20240321,131800,1128713094,1298,1283,1300,1282,43906
|
|
20240321,131700,1071940227,1283,1283,1283,1282,43
|
|
20240321,131600,1071885079,1282,1282,1283,1282,2473
|
|
20240321,131500,1068712922,1282,1271,1282,1271,35367
|
|
20240321,131400,1023601484,1270,1268,1270,1268,3678
|
|
20240321,131300,1018932045,1268,1261,1268,1261,128
|
|
20240321,131200,1018769755,1266,1267,1267,1266,318
|
|
20240321,131100,1018366850,1266,1266,1266,1266,0
|
|
20240321,131000,1018366850,1266,1266,1266,1266,100
|
|
20240321,130900,1018240250,1266,1266,1266,1266,4
|
|
20240321,130800,1018235186,1266,1266,1267,1266,2322
|
|
20240321,130700,1015295206,1267,1267,1267,1267,1
|
|
20240321,130600,1015293939,1269,1269,1269,1269,1500
|
|
20240321,130500,1013390439,1269,1260,1269,1260,1567
|
|
20240321,130400,1011415740,1260,1262,1262,1260,6065
|
|
20240321,130300,1003771681,1269,1264,1270,1264,1338
|
|
20240321,130200,1002073162,1260,1266,1266,1260,6123
|
|
20240321,130100,994351533,1267,1268,1268,1267,13
|
|
20240321,130000,994335050,1268,1270,1270,1268,51
|
|
20240321,125900,994270319,1270,1275,1275,1270,1056
|
|
20240321,125800,992928928,1275,1270,1275,1269,448
|
|
20240321,125700,992360133,1269,1271,1271,1269,944
|
|
20240321,125600,991160317,1275,1275,1275,1275,3
|
|
20240321,125500,991156492,1271,1271,1274,1271,2146
|
|
20240321,125400,988426310,1275,1275,1275,1275,27
|
|
20240321,125300,988391885,1276,1270,1276,1270,3378
|
|
20240321,125200,984089441,1270,1264,1270,1264,991
|
|
20240321,125100,982836811,1264,1269,1269,1264,557
|
|
20240321,125000,982130133,1270,1270,1270,1270,103
|
|
20240321,124900,981999323,1270,1268,1270,1268,5223
|
|
20240321,124800,975368163,1268,1268,1268,1268,10
|
|
20240321,124700,975355483,1261,1261,1261,1261,56
|
|
20240321,124600,975284867,1261,1265,1266,1261,1015
|
|
20240321,124500,974000760,1265,1265,1265,1265,926
|
|
20240321,124400,972829370,1260,1260,1260,1260,0
|
|
20240321,124300,972829370,1260,1260,1260,1260,1000
|
|
20240321,124200,971569370,1265,1265,1265,1265,6
|
|
20240321,124100,971561780,1259,1259,1259,1257,7203
|
|
20240321,124000,962505189,1259,1259,1259,1259,4
|
|
20240321,123900,962500153,1259,1259,1259,1259,0
|
|
20240321,123800,962500153,1259,1259,1259,1259,3
|
|
20240321,123700,962496376,1255,1260,1260,1255,10759
|
|
20240321,123600,948949414,1260,1263,1263,1260,6000
|
|
20240321,123500,941385500,1263,1263,1263,1263,0
|
|
20240321,123400,941385500,1263,1263,1265,1263,99
|
|
20240321,123300,941260457,1263,1263,1263,1263,500
|
|
20240321,123200,940628957,1263,1264,1266,1263,1676
|
|
20240321,123100,938512071,1265,1266,1266,1265,1263
|
|
20240321,123000,936913847,1267,1267,1267,1267,10
|
|
20240321,122900,936901177,1270,1272,1272,1270,797
|
|
20240321,122800,935887415,1272,1271,1272,1271,2147
|
|
20240321,122700,933156582,1266,1266,1266,1266,103
|
|
20240321,122600,933026184,1265,1265,1265,1265,1309
|
|
20240321,122500,931370299,1265,1271,1271,1265,533
|
|
20240321,122400,930696048,1270,1270,1270,1270,0
|
|
20240321,122300,930696048,1270,1267,1270,1267,695
|
|
20240321,122200,929814032,1268,1268,1268,1268,1371
|
|
20240321,122100,928075604,1263,1264,1264,1263,2843
|
|
20240321,122000,924484894,1263,1272,1272,1263,501
|
|
20240321,121900,923847631,1262,1265,1272,1262,4084
|
|
20240321,121800,918680939,1265,1265,1265,1265,350
|
|
20240321,121700,918238189,1265,1268,1268,1264,10251
|
|
20240321,121600,905268517,1268,1268,1268,1268,9
|
|
20240321,121500,905257105,1268,1271,1271,1268,6831
|
|
20240321,121400,896586356,1272,1272,1272,1272,1
|
|
20240321,121300,896585084,1272,1272,1272,1272,1
|
|
20240321,121200,896583812,1270,1272,1272,1270,3423
|
|
20240321,121100,892236386,1272,1272,1272,1272,5632
|
|
20240321,121000,885072482,1272,1276,1276,1272,605
|
|
20240321,120900,884300902,1276,1270,1276,1270,9632
|
|
20240321,120800,872038762,1270,1272,1272,1270,3093
|
|
20240321,120700,868109678,1271,1272,1273,1271,2698
|
|
20240321,120600,864678392,1272,1275,1275,1272,1358
|
|
20240321,120500,862949786,1275,1273,1275,1273,537
|
|
20240321,120400,862265505,1275,1276,1276,1275,2007
|
|
20240321,120300,859705595,1276,1277,1277,1276,824
|
|
20240321,120200,858653482,1277,1283,1283,1277,996
|
|
20240321,120100,857381482,1277,1282,1283,1277,2325
|
|
20240321,120000,854398620,1283,1280,1285,1280,5819
|
|
20240321,115900,846929338,1282,1276,1282,1276,3080
|
|
20240321,115800,842987770,1270,1271,1273,1270,3633
|
|
20240321,115700,838371730,1271,1274,1275,1271,13993
|
|
20240321,115600,820565874,1275,1275,1280,1275,2765
|
|
20240321,115500,817037248,1275,1279,1279,1275,573
|
|
20240321,115400,816305873,1275,1275,1280,1275,3593
|
|
20240321,115300,811724593,1275,1280,1285,1274,2343
|
|
20240321,115200,808731014,1280,1287,1287,1280,13919
|
|
20240321,115100,790856983,1287,1284,1287,1281,11452
|
|
20240321,115000,776139058,1284,1284,1284,1281,16228
|
|
20240321,114900,755315859,1284,1268,1284,1268,29508
|
|
20240321,114800,717733245,1268,1262,1269,1262,6142
|
|
20240321,114700,709946165,1265,1261,1265,1261,681
|
|
20240321,114600,709085312,1261,1261,1261,1261,894
|
|
20240321,114500,707957978,1260,1266,1266,1259,26
|
|
20240321,114400,707925164,1266,1264,1266,1264,5103
|
|
20240321,114300,701469101,1265,1254,1265,1254,6029
|
|
20240321,114200,693883370,1254,1254,1254,1254,10
|
|
20240321,114100,693870830,1255,1255,1255,1255,0
|
|
20240321,114000,693870830,1255,1254,1255,1254,3085
|
|
20240321,113900,689999177,1254,1252,1254,1252,1863
|
|
20240321,113800,687662995,1252,1253,1254,1252,500
|
|
20240321,113700,687036378,1253,1250,1253,1250,4858
|
|
20240321,113600,680958767,1247,1249,1250,1246,237
|
|
20240321,113500,680663087,1246,1246,1246,1246,10
|
|
20240321,113400,680650627,1246,1246,1246,1246,302
|
|
20240321,113300,680274335,1245,1245,1245,1245,200
|
|
20240321,113200,680025335,1245,1245,1245,1245,0
|
|
20240321,113100,680025335,1245,1245,1245,1245,13
|
|
20240321,113000,680009150,1245,1244,1245,1244,205
|
|
20240321,112900,679753930,1245,1245,1245,1245,20
|
|
20240321,112800,679729030,1244,1244,1244,1244,192
|
|
20240321,112700,679490182,1243,1244,1244,1243,422
|
|
20240321,112600,678965604,1244,1244,1244,1244,0
|
|
20240321,112500,678965604,1244,1244,1244,1244,0
|
|
20240321,112400,678965604,1244,1244,1244,1244,49
|
|
20240321,112300,678904648,1244,1244,1244,1244,0
|
|
20240321,112200,678904648,1244,1244,1244,1244,0
|
|
20240321,112100,678904648,1244,1243,1244,1243,3
|
|
20240321,112000,678900918,1243,1243,1243,1243,25
|
|
20240321,111900,678869843,1242,1242,1242,1242,2
|
|
20240321,111800,678867359,1242,1242,1242,1242,70
|
|
20240321,111700,678780419,1242,1242,1242,1242,284
|
|
20240321,111600,678427691,1242,1242,1242,1242,367
|
|
20240321,111500,677971877,1242,1242,1242,1242,6
|
|
20240321,111400,677964425,1242,1242,1242,1242,4
|
|
20240321,111300,677959457,1251,1251,1251,1251,4
|
|
20240321,111200,677954453,1251,1251,1251,1251,86
|
|
20240321,111100,677846867,1251,1242,1251,1242,5285
|
|
20240321,111000,671245459,1241,1241,1241,1240,1318
|
|
20240321,110900,669610058,1241,1242,1242,1241,302
|
|
20240321,110800,669234975,1242,1242,1242,1242,0
|
|
20240321,110700,669234975,1242,1242,1242,1242,0
|
|
20240321,110600,669234975,1242,1242,1242,1242,8
|
|
20240321,110500,669225039,1241,1241,1241,1241,767
|
|
20240321,110400,668273192,1241,1246,1246,1241,32552
|
|
20240321,110300,627817934,1246,1247,1247,1246,16
|
|
20240321,110200,627797986,1247,1247,1247,1247,1109
|
|
20240321,110100,626415063,1247,1247,1247,1247,0
|
|
20240321,110000,626415063,1247,1247,1248,1247,7562
|
|
20240321,105900,616983261,1246,1246,1247,1246,1526
|
|
20240321,105800,615080378,1247,1247,1247,1247,654
|
|
20240321,105700,614264840,1247,1248,1248,1247,355
|
|
20240321,105600,613822147,1248,1249,1249,1248,388
|
|
20240321,105500,613337922,1248,1248,1251,1248,1085
|
|
20240321,105400,611983839,1249,1250,1250,1249,1882
|
|
20240321,105300,609632432,1250,1250,1250,1250,14283
|
|
20240321,105200,591778682,1250,1250,1250,1250,4037
|
|
20240321,105100,586732432,1252,1252,1252,1252,0
|
|
20240321,105000,586732432,1252,1251,1252,1251,34
|
|
20240321,104900,586689865,1252,1252,1253,1250,8310
|
|
20240321,104800,576297813,1252,1253,1253,1252,1034
|
|
20240321,104700,575002745,1251,1254,1254,1251,6628
|
|
20240321,104600,566698712,1255,1255,1255,1255,10
|
|
20240321,104500,566686162,1256,1254,1256,1254,332
|
|
20240321,104400,566269175,1256,1258,1258,1251,11040
|
|
20240321,104300,552412258,1260,1258,1260,1258,24003
|
|
20240321,104200,522213466,1258,1258,1258,1258,70
|
|
20240321,104100,522125406,1260,1260,1260,1260,309
|
|
20240321,104000,521736066,1257,1257,1257,1257,797
|
|
20240321,103900,520734237,1257,1258,1258,1257,387
|
|
20240321,103800,520247775,1260,1253,1260,1253,1896
|
|
20240321,103700,517870938,1253,1258,1258,1253,596
|
|
20240321,103600,517123410,1258,1264,1264,1258,956
|
|
20240321,103500,515916410,1264,1267,1267,1264,3718
|
|
20240321,103400,511207018,1266,1265,1266,1265,261
|
|
20240321,103300,510876843,1264,1266,1270,1264,24601
|
|
20240321,103200,479751430,1266,1268,1268,1265,1582
|
|
20240321,103100,477747655,1265,1258,1266,1258,15384
|
|
20240321,103000,458289658,1258,1258,1261,1258,2452
|
|
20240321,102900,455201675,1258,1256,1258,1256,554
|
|
20240321,102800,454505064,1252,1257,1257,1251,455
|
|
20240321,102700,453934415,1250,1251,1256,1250,7679
|
|
20240321,102600,444307342,1250,1242,1250,1242,14040
|
|
20240321,102500,426776909,1242,1243,1243,1242,459
|
|
20240321,102400,426206595,1243,1243,1243,1243,1
|
|
20240321,102300,426205352,1243,1243,1243,1243,205
|
|
20240321,102200,425950537,1242,1243,1243,1242,3105
|
|
20240321,102100,422092022,1243,1245,1245,1242,1373
|
|
20240321,102000,420385477,1244,1243,1244,1243,734
|
|
20240321,101900,419473095,1243,1243,1243,1243,285
|
|
20240321,101800,419118840,1245,1246,1246,1245,1721
|
|
20240321,101700,416975474,1246,1246,1247,1243,4080
|
|
20240321,101600,411899187,1246,1245,1246,1245,1517
|
|
20240321,101500,410009036,1246,1245,1246,1245,4521
|
|
20240321,101400,404379577,1245,1244,1245,1244,115
|
|
20240321,101300,404236457,1244,1243,1244,1243,2232
|
|
20240321,101200,401460875,1243,1242,1243,1242,1051
|
|
20240321,101100,400154503,1242,1241,1242,1241,3082
|
|
20240321,101000,396326831,1237,1237,1240,1237,2982
|
|
20240321,100900,392634431,1237,1236,1237,1236,3019
|
|
20240321,100800,388902847,1234,1234,1234,1234,4042
|
|
20240321,100700,383915019,1233,1234,1234,1233,51
|
|
20240321,100600,383852101,1234,1236,1236,1234,2566
|
|
20240321,100500,380685023,1236,1237,1237,1236,85
|
|
20240321,100400,380579912,1237,1236,1237,1235,1355
|
|
20240321,100300,378906057,1237,1237,1237,1237,22
|
|
20240321,100200,378878843,1238,1237,1238,1237,148
|
|
20240321,100100,378695722,1238,1233,1238,1233,2173
|
|
20240321,100000,376012180,1234,1235,1235,1234,1189
|
|
20240321,095900,374544794,1235,1235,1235,1235,1
|
|
20240321,095800,374543559,1235,1235,1236,1235,4153
|
|
20240321,095700,369414529,1235,1228,1235,1228,101
|
|
20240321,095600,369289801,1235,1230,1235,1228,5930
|
|
20240321,095500,361977983,1232,1232,1232,1232,7
|
|
20240321,095400,361969359,1232,1233,1233,1232,86
|
|
20240321,095300,361863396,1230,1234,1234,1228,545
|
|
20240321,095200,361193864,1230,1230,1230,1230,2000
|
|
20240321,095100,358733864,1234,1234,1234,1234,52
|
|
20240321,095000,358669696,1234,1232,1234,1232,511
|
|
20240321,094900,358039129,1232,1220,1232,1219,20030
|
|
20240321,094800,333449013,1219,1218,1219,1218,898
|
|
20240321,094700,332355019,1225,1225,1225,1225,0
|
|
20240321,094600,332355019,1225,1224,1225,1224,30100
|
|
20240321,094500,295512419,1224,1220,1224,1220,409
|
|
20240321,094400,295013058,1220,1220,1220,1220,1
|
|
20240321,094300,295011838,1213,1215,1216,1213,8509
|
|
20240321,094200,284682197,1214,1214,1214,1214,369
|
|
20240321,094100,284234231,1214,1214,1214,1214,300
|
|
20240321,094000,283870031,1214,1214,1214,1214,2510
|
|
20240321,093900,280822891,1214,1214,1214,1214,3
|
|
20240321,093800,280819249,1213,1214,1214,1213,6634
|
|
20240321,093700,272769911,1214,1217,1220,1214,4683
|
|
20240321,093600,267083947,1214,1214,1218,1214,3
|
|
20240321,093500,267080301,1217,1217,1217,1217,11
|
|
20240321,093400,267066914,1218,1220,1220,1213,5683
|
|
20240321,093300,260160995,1225,1224,1225,1224,200
|
|
20240321,093200,259916015,1225,1220,1225,1220,78
|
|
20240321,093100,259820605,1225,1225,1225,1220,113
|
|
20240321,093000,259682230,1225,1213,1225,1213,1753
|
|
20240321,092900,257545791,1213,1219,1219,1213,520
|
|
20240321,092800,256915025,1213,1214,1214,1213,2010
|
|
20240321,092700,254474894,1214,1214,1214,1214,6314
|
|
20240321,092600,246809698,1214,1218,1220,1214,25051
|
|
20240321,092500,216349465,1218,1218,1220,1218,1257
|
|
20240321,092400,214818339,1224,1218,1224,1217,351
|
|
20240321,092300,214391148,1224,1224,1224,1223,1100
|
|
20240321,092200,213045082,1224,1217,1224,1217,14
|
|
20240321,092100,213027953,1217,1217,1224,1217,21
|
|
20240321,092000,213002326,1216,1216,1217,1216,381
|
|
20240321,091900,212539027,1215,1216,1216,1215,1472
|
|
20240321,091800,210749761,1216,1218,1219,1216,11270
|
|
20240321,091700,197032244,1219,1222,1223,1219,17395
|
|
20240321,091600,175801562,1222,1222,1222,1221,1374
|
|
20240321,091500,174122544,1226,1225,1226,1225,846
|
|
20240321,091400,173086164,1225,1228,1228,1225,2148
|
|
20240321,091300,170450787,1228,1229,1229,1227,452
|
|
20240321,091200,169896073,1229,1229,1230,1226,6572
|
|
20240321,091100,161818987,1229,1225,1229,1225,2195
|
|
20240321,091000,159125672,1225,1222,1225,1222,3247
|
|
20240321,090900,155153785,1225,1224,1225,1222,2691
|
|
20240321,090800,151864404,1222,1220,1223,1219,4779
|
|
20240321,090700,146036412,1220,1225,1230,1219,34132
|
|
20240321,090600,104328680,1225,1230,1236,1225,7248
|
|
20240321,090500,95423696,1236,1234,1236,1230,2209
|
|
20240321,090400,92703743,1230,1236,1236,1222,5160
|
|
20240321,090300,86378705,1236,1242,1242,1235,13965
|
|
20240321,090200,69097438,1243,1247,1250,1243,5377
|
|
20240321,090100,62398215,1246,1229,1247,1221,17219
|
|
20240321,090000,41175287,1226,1215,1226,1214,33865
|