716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,205200,13198925444,1494,1494,1494,1494,0
|
|
20240322,205100,13198925444,1494,1494,1494,1494,0
|
|
20240322,205000,13198925444,1494,1494,1494,1494,0
|
|
20240322,204900,13198925444,1494,1494,1494,1494,0
|
|
20240322,204800,13198925444,1494,1494,1494,1494,0
|
|
20240322,204700,13198925444,1494,1494,1494,1494,0
|
|
20240322,204600,13198925444,1494,1494,1494,1494,0
|
|
20240322,204500,13198925444,1494,1494,1494,1494,0
|
|
20240322,204400,13198925444,1494,1494,1494,1494,0
|
|
20240322,204300,13198925444,1494,1494,1494,1494,0
|
|
20240322,204200,13198925444,1494,1494,1494,1494,0
|
|
20240322,204100,13198925444,1494,1494,1494,1494,0
|
|
20240322,204000,13198925444,1494,1494,1494,1494,0
|
|
20240322,203900,13198925444,1494,1494,1494,1494,0
|
|
20240322,203800,13198925444,1494,1494,1494,1494,0
|
|
20240322,203700,13198925444,1494,1494,1494,1494,0
|
|
20240322,203600,13198925444,1494,1494,1494,1494,0
|
|
20240322,203500,13198925444,1494,1494,1494,1494,0
|
|
20240322,203400,13198925444,1494,1494,1494,1494,0
|
|
20240322,203300,13198925444,1494,1494,1494,1494,0
|
|
20240322,203200,13198925444,1494,1494,1494,1494,0
|
|
20240322,203100,13198925444,1494,1494,1494,1494,0
|
|
20240322,203000,13198925444,1494,1494,1494,1494,0
|
|
20240322,202900,13198925444,1494,1494,1494,1494,0
|
|
20240322,202800,13198925444,1494,1494,1494,1494,0
|
|
20240322,202700,13198925444,1494,1494,1494,1494,0
|
|
20240322,202600,13198925444,1494,1494,1494,1494,0
|
|
20240322,202500,13198925444,1494,1494,1494,1494,0
|
|
20240322,202400,13198925444,1494,1494,1494,1494,0
|
|
20240322,202300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,202200,13198925444,1494,1494,1494,1494,0
|
|
20240322,202100,13198925444,1494,1494,1494,1494,0
|
|
20240322,202000,13198925444,1494,1494,1494,1494,0
|
|
20240322,201900,13198925444,1494,1494,1494,1494,0
|
|
20240322,201800,13198925444,1494,1494,1494,1494,0
|
|
20240322,201700,13198925444,1494,1494,1494,1494,0
|
|
20240322,201600,13198925444,1494,1494,1494,1494,0
|
|
20240322,201500,13198925444,1494,1494,1494,1494,0
|
|
20240322,201400,13198925444,1494,1494,1494,1494,0
|
|
20240322,201300,13198925444,1494,1494,1494,1494,0
|
|
20240322,201200,13198925444,1494,1494,1494,1494,0
|
|
20240322,201100,13198925444,1494,1494,1494,1494,0
|
|
20240322,201000,13198925444,1494,1494,1494,1494,0
|
|
20240322,200900,13198925444,1494,1494,1494,1494,0
|
|
20240322,200800,13198925444,1494,1494,1494,1494,0
|
|
20240322,200700,13198925444,1494,1494,1494,1494,0
|
|
20240322,200600,13198925444,1494,1494,1494,1494,0
|
|
20240322,200500,13198925444,1494,1494,1494,1494,0
|
|
20240322,200400,13198925444,1494,1494,1494,1494,0
|
|
20240322,200300,13198925444,1494,1494,1494,1494,0
|
|
20240322,200200,13198925444,1494,1494,1494,1494,0
|
|
20240322,200100,13198925444,1494,1494,1494,1494,0
|
|
20240322,200000,13198925444,1494,1494,1494,1494,0
|
|
20240322,195900,13198925444,1494,1494,1494,1494,0
|
|
20240322,195800,13198925444,1494,1494,1494,1494,0
|
|
20240322,195700,13198925444,1494,1494,1494,1494,0
|
|
20240322,195600,13198925444,1494,1494,1494,1494,0
|
|
20240322,195500,13198925444,1494,1494,1494,1494,0
|
|
20240322,195400,13198925444,1494,1494,1494,1494,0
|
|
20240322,195300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,195200,13198925444,1494,1494,1494,1494,0
|
|
20240322,195100,13198925444,1494,1494,1494,1494,0
|
|
20240322,195000,13198925444,1494,1494,1494,1494,0
|
|
20240322,194900,13198925444,1494,1494,1494,1494,0
|
|
20240322,194800,13198925444,1494,1494,1494,1494,0
|
|
20240322,194700,13198925444,1494,1494,1494,1494,0
|
|
20240322,194600,13198925444,1494,1494,1494,1494,0
|
|
20240322,194500,13198925444,1494,1494,1494,1494,0
|
|
20240322,194400,13198925444,1494,1494,1494,1494,0
|
|
20240322,194300,13198925444,1494,1494,1494,1494,0
|
|
20240322,194200,13198925444,1494,1494,1494,1494,0
|
|
20240322,194100,13198925444,1494,1494,1494,1494,0
|
|
20240322,194000,13198925444,1494,1494,1494,1494,0
|
|
20240322,193900,13198925444,1494,1494,1494,1494,0
|
|
20240322,193800,13198925444,1494,1494,1494,1494,0
|
|
20240322,193700,13198925444,1494,1494,1494,1494,0
|
|
20240322,193600,13198925444,1494,1494,1494,1494,0
|
|
20240322,193500,13198925444,1494,1494,1494,1494,0
|
|
20240322,193400,13198925444,1494,1494,1494,1494,0
|
|
20240322,193300,13198925444,1494,1494,1494,1494,0
|
|
20240322,193200,13198925444,1494,1494,1494,1494,0
|
|
20240322,193100,13198925444,1494,1494,1494,1494,0
|
|
20240322,193000,13198925444,1494,1494,1494,1494,0
|
|
20240322,192900,13198925444,1494,1494,1494,1494,0
|
|
20240322,192800,13198925444,1494,1494,1494,1494,0
|
|
20240322,192700,13198925444,1494,1494,1494,1494,0
|
|
20240322,192600,13198925444,1494,1494,1494,1494,0
|
|
20240322,192500,13198925444,1494,1494,1494,1494,0
|
|
20240322,192400,13198925444,1494,1494,1494,1494,0
|
|
20240322,192300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,192200,13198925444,1494,1494,1494,1494,0
|
|
20240322,192100,13198925444,1494,1494,1494,1494,0
|
|
20240322,192000,13198925444,1494,1494,1494,1494,0
|
|
20240322,191900,13198925444,1494,1494,1494,1494,0
|
|
20240322,191800,13198925444,1494,1494,1494,1494,0
|
|
20240322,191700,13198925444,1494,1494,1494,1494,0
|
|
20240322,191600,13198925444,1494,1494,1494,1494,0
|
|
20240322,191500,13198925444,1494,1494,1494,1494,0
|
|
20240322,191400,13198925444,1494,1494,1494,1494,0
|
|
20240322,191300,13198925444,1494,1494,1494,1494,0
|
|
20240322,191200,13198925444,1494,1494,1494,1494,0
|
|
20240322,191100,13198925444,1494,1494,1494,1494,0
|
|
20240322,191000,13198925444,1494,1494,1494,1494,0
|
|
20240322,190900,13198925444,1494,1494,1494,1494,0
|
|
20240322,190800,13198925444,1494,1494,1494,1494,0
|
|
20240322,190700,13198925444,1494,1494,1494,1494,0
|
|
20240322,190600,13198925444,1494,1494,1494,1494,0
|
|
20240322,190500,13198925444,1494,1494,1494,1494,0
|
|
20240322,190400,13198925444,1494,1494,1494,1494,0
|
|
20240322,190300,13198925444,1494,1494,1494,1494,0
|
|
20240322,190200,13198925444,1494,1494,1494,1494,0
|
|
20240322,190100,13198925444,1494,1494,1494,1494,0
|
|
20240322,190000,13198925444,1494,1494,1494,1494,0
|
|
20240322,185900,13198925444,1494,1494,1494,1494,0
|
|
20240322,185800,13198925444,1494,1494,1494,1494,0
|
|
20240322,185700,13198925444,1494,1494,1494,1494,0
|
|
20240322,185600,13198925444,1494,1494,1494,1494,0
|
|
20240322,185500,13198925444,1494,1494,1494,1494,0
|
|
20240322,185400,13198925444,1494,1494,1494,1494,0
|
|
20240322,185300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,185200,13198925444,1494,1494,1494,1494,0
|
|
20240322,185100,13198925444,1494,1494,1494,1494,0
|
|
20240322,185000,13198925444,1494,1494,1494,1494,0
|
|
20240322,184900,13198925444,1494,1494,1494,1494,0
|
|
20240322,184800,13198925444,1494,1494,1494,1494,0
|
|
20240322,184700,13198925444,1494,1494,1494,1494,0
|
|
20240322,184600,13198925444,1494,1494,1494,1494,0
|
|
20240322,184500,13198925444,1494,1494,1494,1494,0
|
|
20240322,184400,13198925444,1494,1494,1494,1494,0
|
|
20240322,184300,13198925444,1494,1494,1494,1494,0
|
|
20240322,184200,13198925444,1494,1494,1494,1494,0
|
|
20240322,184100,13198925444,1494,1494,1494,1494,0
|
|
20240322,184000,13198925444,1494,1494,1494,1494,0
|
|
20240322,183900,13198925444,1494,1494,1494,1494,0
|
|
20240322,183800,13198925444,1494,1494,1494,1494,0
|
|
20240322,183700,13198925444,1494,1494,1494,1494,0
|
|
20240322,183600,13198925444,1494,1494,1494,1494,0
|
|
20240322,183500,13198925444,1494,1494,1494,1494,0
|
|
20240322,183400,13198925444,1494,1494,1494,1494,0
|
|
20240322,183300,13198925444,1494,1494,1494,1494,0
|
|
20240322,183200,13198925444,1494,1494,1494,1494,0
|
|
20240322,183100,13198925444,1494,1494,1494,1494,0
|
|
20240322,183000,13198925444,1494,1494,1494,1494,0
|
|
20240322,182900,13198925444,1494,1494,1494,1494,0
|
|
20240322,182800,13198925444,1494,1494,1494,1494,0
|
|
20240322,182700,13198925444,1494,1494,1494,1494,0
|
|
20240322,182600,13198925444,1494,1494,1494,1494,0
|
|
20240322,182500,13198925444,1494,1494,1494,1494,0
|
|
20240322,182400,13198925444,1494,1494,1494,1494,0
|
|
20240322,182300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,182200,13198925444,1494,1494,1494,1494,0
|
|
20240322,182100,13198925444,1494,1494,1494,1494,0
|
|
20240322,182000,13198925444,1494,1494,1494,1494,0
|
|
20240322,181900,13198925444,1494,1494,1494,1494,0
|
|
20240322,181800,13198925444,1494,1494,1494,1494,0
|
|
20240322,181700,13198925444,1494,1494,1494,1494,0
|
|
20240322,181600,13198925444,1494,1494,1494,1494,0
|
|
20240322,181500,13198925444,1494,1494,1494,1494,0
|
|
20240322,181400,13198925444,1494,1494,1494,1494,0
|
|
20240322,181300,13198925444,1494,1494,1494,1494,0
|
|
20240322,181200,13198925444,1494,1494,1494,1494,0
|
|
20240322,181100,13198925444,1494,1494,1494,1494,0
|
|
20240322,181000,13198925444,1494,1494,1494,1494,0
|
|
20240322,180900,13198925444,1494,1494,1494,1494,0
|
|
20240322,180800,13198925444,1494,1494,1494,1494,0
|
|
20240322,180700,13198925444,1494,1494,1494,1494,0
|
|
20240322,180600,13198925444,1494,1494,1494,1494,0
|
|
20240322,180500,13198925444,1494,1494,1494,1494,0
|
|
20240322,180400,13198925444,1494,1494,1494,1494,0
|
|
20240322,180300,13198925444,1494,1494,1494,1494,0
|
|
20240322,180200,13198925444,1494,1494,1494,1494,0
|
|
20240322,180100,13198925444,1494,1494,1494,1494,0
|
|
20240322,180000,13198925444,1494,1494,1494,1494,0
|
|
20240322,175900,13198925444,1494,1494,1494,1494,0
|
|
20240322,175800,13198925444,1494,1494,1494,1494,0
|
|
20240322,175700,13198925444,1494,1494,1494,1494,0
|
|
20240322,175600,13198925444,1494,1494,1494,1494,0
|
|
20240322,175500,13198925444,1494,1494,1494,1494,0
|
|
20240322,175400,13198925444,1494,1494,1494,1494,0
|
|
20240322,175300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,175200,13198925444,1494,1494,1494,1494,0
|
|
20240322,175100,13198925444,1494,1494,1494,1494,0
|
|
20240322,175000,13198925444,1494,1494,1494,1494,0
|
|
20240322,174900,13198925444,1494,1494,1494,1494,0
|
|
20240322,174800,13198925444,1494,1494,1494,1494,0
|
|
20240322,174700,13198925444,1494,1494,1494,1494,0
|
|
20240322,174600,13198925444,1494,1494,1494,1494,0
|
|
20240322,174500,13198925444,1494,1494,1494,1494,0
|
|
20240322,174400,13198925444,1494,1494,1494,1494,0
|
|
20240322,174300,13198925444,1494,1494,1494,1494,0
|
|
20240322,174200,13198925444,1494,1494,1494,1494,0
|
|
20240322,174100,13198925444,1494,1494,1494,1494,0
|
|
20240322,174000,13198925444,1494,1494,1494,1494,0
|
|
20240322,173900,13198925444,1494,1494,1494,1494,0
|
|
20240322,173800,13198925444,1494,1494,1494,1494,0
|
|
20240322,173700,13198925444,1494,1494,1494,1494,0
|
|
20240322,173600,13198925444,1494,1494,1494,1494,0
|
|
20240322,173500,13198925444,1494,1494,1494,1494,0
|
|
20240322,173400,13198925444,1494,1494,1494,1494,0
|
|
20240322,173300,13198925444,1494,1494,1494,1494,0
|
|
20240322,173200,13198925444,1494,1494,1494,1494,0
|
|
20240322,173100,13198925444,1494,1494,1494,1494,0
|
|
20240322,173000,13198925444,1494,1494,1494,1494,0
|
|
20240322,172900,13198925444,1494,1494,1494,1494,0
|
|
20240322,172800,13198925444,1494,1494,1494,1494,0
|
|
20240322,172700,13198925444,1494,1494,1494,1494,0
|
|
20240322,172600,13198925444,1494,1494,1494,1494,0
|
|
20240322,172500,13198925444,1494,1494,1494,1494,0
|
|
20240322,172400,13198925444,1494,1494,1494,1494,0
|
|
20240322,172300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,172200,13198925444,1494,1494,1494,1494,0
|
|
20240322,172100,13198925444,1494,1494,1494,1494,0
|
|
20240322,172000,13198925444,1494,1494,1494,1494,0
|
|
20240322,171900,13198925444,1494,1494,1494,1494,0
|
|
20240322,171800,13198925444,1494,1494,1494,1494,0
|
|
20240322,171700,13198925444,1494,1494,1494,1494,0
|
|
20240322,171600,13198925444,1494,1494,1494,1494,0
|
|
20240322,171500,13198925444,1494,1494,1494,1494,0
|
|
20240322,171400,13198925444,1494,1494,1494,1494,0
|
|
20240322,171300,13198925444,1494,1494,1494,1494,0
|
|
20240322,171200,13198925444,1494,1494,1494,1494,0
|
|
20240322,171100,13198925444,1494,1494,1494,1494,0
|
|
20240322,171000,13198925444,1494,1494,1494,1494,0
|
|
20240322,170900,13198925444,1494,1494,1494,1494,0
|
|
20240322,170800,13198925444,1494,1494,1494,1494,0
|
|
20240322,170700,13198925444,1494,1494,1494,1494,0
|
|
20240322,170600,13198925444,1494,1494,1494,1494,0
|
|
20240322,170500,13198925444,1494,1494,1494,1494,0
|
|
20240322,170400,13198925444,1494,1494,1494,1494,0
|
|
20240322,170300,13198925444,1494,1494,1494,1494,0
|
|
20240322,170200,13198925444,1494,1494,1494,1494,0
|
|
20240322,170100,13198925444,1494,1494,1494,1494,0
|
|
20240322,170000,13198925444,1494,1494,1494,1494,0
|
|
20240322,165900,13198925444,1494,1494,1494,1494,0
|
|
20240322,165800,13198925444,1494,1494,1494,1494,0
|
|
20240322,165700,13198925444,1494,1494,1494,1494,0
|
|
20240322,165600,13198925444,1494,1494,1494,1494,0
|
|
20240322,165500,13198925444,1494,1494,1494,1494,0
|
|
20240322,165400,13198925444,1494,1494,1494,1494,0
|
|
20240322,165300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,165200,13198925444,1494,1494,1494,1494,0
|
|
20240322,165100,13198925444,1494,1494,1494,1494,0
|
|
20240322,165000,13198925444,1494,1494,1494,1494,0
|
|
20240322,164900,13198925444,1494,1494,1494,1494,0
|
|
20240322,164800,13198925444,1494,1494,1494,1494,0
|
|
20240322,164700,13198925444,1494,1494,1494,1494,0
|
|
20240322,164600,13198925444,1494,1494,1494,1494,0
|
|
20240322,164500,13198925444,1494,1494,1494,1494,0
|
|
20240322,164400,13198925444,1494,1494,1494,1494,0
|
|
20240322,164300,13198925444,1494,1494,1494,1494,0
|
|
20240322,164200,13198925444,1494,1494,1494,1494,0
|
|
20240322,164100,13198925444,1494,1494,1494,1494,0
|
|
20240322,164000,13198925444,1494,1494,1494,1494,0
|
|
20240322,163900,13198925444,1494,1494,1494,1494,0
|
|
20240322,163800,13198925444,1494,1494,1494,1494,0
|
|
20240322,163700,13198925444,1494,1494,1494,1494,0
|
|
20240322,163600,13198925444,1494,1494,1494,1494,0
|
|
20240322,163500,13198925444,1494,1494,1494,1494,0
|
|
20240322,163400,13198925444,1494,1494,1494,1494,0
|
|
20240322,163300,13198925444,1494,1494,1494,1494,0
|
|
20240322,163200,13198925444,1494,1494,1494,1494,0
|
|
20240322,163100,13198925444,1494,1494,1494,1494,0
|
|
20240322,163000,13198925444,1494,1494,1494,1494,0
|
|
20240322,162900,13198925444,1494,1494,1494,1494,0
|
|
20240322,162800,13198925444,1494,1494,1494,1494,0
|
|
20240322,162700,13198925444,1494,1494,1494,1494,0
|
|
20240322,162600,13198925444,1494,1494,1494,1494,0
|
|
20240322,162500,13198925444,1494,1494,1494,1494,0
|
|
20240322,162400,13198925444,1494,1494,1494,1494,0
|
|
20240322,162300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,162200,13198925444,1494,1494,1494,1494,0
|
|
20240322,162100,13198925444,1494,1494,1494,1494,0
|
|
20240322,162000,13198925444,1494,1494,1494,1494,0
|
|
20240322,161900,13198925444,1494,1494,1494,1494,0
|
|
20240322,161800,13198925444,1494,1494,1494,1494,0
|
|
20240322,161700,13198925444,1494,1494,1494,1494,0
|
|
20240322,161600,13198925444,1494,1494,1494,1494,0
|
|
20240322,161500,13198925444,1494,1494,1494,1494,0
|
|
20240322,161400,13198925444,1494,1494,1494,1494,0
|
|
20240322,161300,13198925444,1494,1494,1494,1494,0
|
|
20240322,161200,13198925444,1494,1494,1494,1494,0
|
|
20240322,161100,13198925444,1494,1494,1494,1494,0
|
|
20240322,161000,13198925444,1494,1494,1494,1494,0
|
|
20240322,160900,13198925444,1494,1494,1494,1494,0
|
|
20240322,160800,13198925444,1494,1494,1494,1494,0
|
|
20240322,160700,13198925444,1494,1494,1494,1494,0
|
|
20240322,160600,13198925444,1494,1494,1494,1494,0
|
|
20240322,160500,13198925444,1494,1494,1494,1494,0
|
|
20240322,160400,13198925444,1494,1494,1494,1494,0
|
|
20240322,160300,13198925444,1494,1494,1494,1494,0
|
|
20240322,160200,13198925444,1494,1494,1494,1494,0
|
|
20240322,160100,13198925444,1494,1494,1494,1494,0
|
|
20240322,160000,13198925444,1494,1494,1494,1494,0
|
|
20240322,155900,13198925444,1494,1494,1494,1494,0
|
|
20240322,155800,13198925444,1494,1494,1494,1494,0
|
|
20240322,155700,13198925444,1494,1494,1494,1494,0
|
|
20240322,155600,13198925444,1494,1494,1494,1494,0
|
|
20240322,155500,13198925444,1494,1494,1494,1494,0
|
|
20240322,155400,13198925444,1494,1494,1494,1494,0
|
|
20240322,155300,13198925444,1494,1494,1494,1494,108995
|
|
20240322,155200,13198925444,1494,1494,1494,1494,0
|
|
20240322,155100,13198925444,1494,1494,1494,1494,0
|
|
20240322,155000,13198925444,1494,1494,1494,1494,0
|
|
20240322,154900,13198925444,1494,1494,1494,1494,0
|
|
20240322,154800,13198925444,1494,1494,1494,1494,0
|
|
20240322,154700,13198925444,1494,1494,1494,1494,0
|
|
20240322,154600,13198925444,1494,1494,1494,1494,0
|
|
20240322,154500,13198925444,1494,1494,1494,1494,0
|
|
20240322,154400,13198925444,1494,1494,1494,1494,0
|
|
20240322,154300,13198925444,1494,1494,1494,1494,0
|
|
20240322,154200,13198925444,1494,1494,1494,1494,0
|
|
20240322,154100,13198925444,1494,1494,1494,1494,0
|
|
20240322,154000,13198925444,1494,1494,1494,1494,0
|
|
20240322,153900,13198925444,1494,1494,1494,1494,0
|
|
20240322,153800,13198925444,1494,1494,1494,1494,0
|
|
20240322,153700,13198925444,1494,1494,1494,1494,0
|
|
20240322,153600,13198925444,1494,1494,1494,1494,0
|
|
20240322,153500,13198925444,1494,1494,1494,1494,0
|
|
20240322,153400,13198925444,1494,1494,1494,1494,0
|
|
20240322,153300,13198925444,1494,1494,1494,1494,0
|
|
20240322,153200,13198925444,1494,1494,1494,1494,0
|
|
20240322,153100,13198925444,1494,1494,1494,1494,0
|
|
20240322,153000,13198925444,1494,1494,1494,1494,108995
|
|
20240322,152900,13036086914,1488,1488,1488,1488,0
|
|
20240322,152800,13036086914,1488,1488,1488,1488,0
|
|
20240322,152700,13036086914,1488,1488,1488,1488,0
|
|
20240322,152600,13036086914,1488,1488,1488,1488,0
|
|
20240322,152500,13036086914,1488,1488,1488,1488,0
|
|
20240322,152400,13036086914,1488,1488,1488,1488,0
|
|
20240322,152300,13036086914,1488,1488,1488,1488,0
|
|
20240322,152200,13036086914,1488,1488,1488,1488,0
|
|
20240322,152100,13036086914,1488,1488,1488,1488,0
|
|
20240322,152000,13036086914,1488,1488,1488,1488,0
|
|
20240322,151900,13036086914,1488,1480,1490,1480,5138
|
|
20240322,151800,13028460873,1480,1482,1482,1480,5720
|
|
20240322,151700,13019992432,1482,1490,1490,1482,2356
|
|
20240322,151600,13016498791,1489,1489,1490,1482,6699
|
|
20240322,151500,13006545137,1489,1489,1495,1488,11069
|
|
20240322,151400,12990069025,1490,1490,1496,1489,23860
|
|
20240322,151300,12954425878,1492,1492,1493,1490,5117
|
|
20240322,151200,12946790747,1492,1486,1492,1486,3168
|
|
20240322,151100,12942070088,1488,1485,1490,1485,4867
|
|
20240322,151000,12934828290,1485,1480,1492,1480,25234
|
|
20240322,150900,12897307153,1476,1477,1479,1469,4858
|
|
20240322,150800,12890141690,1477,1477,1478,1475,10910
|
|
20240322,150700,12874026686,1477,1480,1480,1477,162
|
|
20240322,150600,12873787241,1480,1482,1482,1476,1536
|
|
20240322,150500,12871511613,1482,1480,1483,1480,28722
|
|
20240322,150400,12828946003,1480,1480,1481,1472,4675
|
|
20240322,150300,12822028489,1480,1478,1480,1472,11701
|
|
20240322,150200,12804712042,1471,1479,1479,1471,2709
|
|
20240322,150100,12800724135,1480,1474,1481,1474,3025
|
|
20240322,150000,12796255363,1474,1480,1480,1474,5055
|
|
20240322,145900,12788781484,1481,1474,1482,1467,16927
|
|
20240322,145800,12763906274,1474,1484,1486,1474,5368
|
|
20240322,145700,12755952625,1484,1486,1491,1482,16306
|
|
20240322,145600,12731669368,1486,1475,1490,1475,34526
|
|
20240322,145500,12680485831,1475,1473,1476,1469,4773
|
|
20240322,145400,12673452246,1469,1476,1476,1469,2022
|
|
20240322,145300,12670481349,1476,1470,1479,1461,5778
|
|
20240322,145200,12661966047,1476,1461,1479,1461,53948
|
|
20240322,145100,12582549598,1461,1465,1466,1461,606
|
|
20240322,145000,12581663516,1466,1467,1467,1466,2242
|
|
20240322,144900,12578374693,1467,1469,1469,1467,5640
|
|
20240322,144800,12570095829,1468,1469,1469,1468,2665
|
|
20240322,144700,12566182625,1469,1459,1469,1459,22698
|
|
20240322,144600,12532918516,1462,1459,1462,1459,370
|
|
20240322,144500,12532378653,1459,1459,1462,1458,8085
|
|
20240322,144400,12520584457,1457,1458,1459,1456,4283
|
|
20240322,144300,12514344306,1458,1459,1459,1457,513
|
|
20240322,144200,12513596400,1459,1463,1464,1459,915
|
|
20240322,144100,12512257854,1464,1460,1464,1455,4838
|
|
20240322,144000,12505188601,1458,1458,1462,1455,4047
|
|
20240322,143900,12499294556,1462,1456,1464,1456,4194
|
|
20240322,143800,12493181923,1456,1462,1463,1456,3398
|
|
20240322,143700,12488220121,1462,1462,1462,1453,7965
|
|
20240322,143600,12476620097,1462,1463,1463,1461,1709
|
|
20240322,143500,12474120238,1464,1464,1464,1463,84
|
|
20240322,143400,12473997276,1465,1465,1465,1463,1230
|
|
20240322,143300,12472195332,1461,1465,1465,1461,990
|
|
20240322,143200,12470745823,1461,1462,1467,1461,1126
|
|
20240322,143100,12469098347,1462,1464,1467,1462,5911
|
|
20240322,143000,12460440045,1462,1462,1462,1462,367
|
|
20240322,142900,12459903491,1462,1459,1462,1456,3389
|
|
20240322,142800,12454961079,1454,1461,1462,1454,1722
|
|
20240322,142700,12452446833,1459,1462,1467,1456,1437
|
|
20240322,142600,12450347980,1461,1461,1468,1454,11208
|
|
20240322,142500,12433926933,1461,1461,1461,1454,4546
|
|
20240322,142400,12427313386,1454,1460,1460,1453,11220
|
|
20240322,142300,12410986378,1461,1466,1466,1461,3147
|
|
20240322,142200,12406384971,1466,1466,1467,1463,1030
|
|
20240322,142100,12404877804,1466,1465,1467,1462,36
|
|
20240322,142000,12404825060,1460,1462,1465,1460,6996
|
|
20240322,141900,12394597168,1463,1466,1466,1463,3495
|
|
20240322,141800,12389483340,1467,1469,1469,1466,3493
|
|
20240322,141700,12384360106,1469,1470,1470,1469,130
|
|
20240322,141600,12384169106,1470,1469,1472,1465,5181
|
|
20240322,141500,12376549882,1465,1468,1469,1465,5519
|
|
20240322,141400,12368449755,1467,1469,1469,1467,1167
|
|
20240322,141300,12366736501,1469,1458,1470,1458,35050
|
|
20240322,141200,12315446595,1459,1456,1459,1455,3332
|
|
20240322,141100,12310593682,1458,1458,1458,1456,1379
|
|
20240322,141000,12308584833,1458,1462,1462,1458,1417
|
|
20240322,140900,12306513314,1462,1462,1462,1459,2240
|
|
20240322,140800,12303239093,1462,1462,1462,1459,77
|
|
20240322,140700,12303126672,1459,1456,1462,1456,1571
|
|
20240322,140600,12300831658,1462,1455,1462,1455,2142
|
|
20240322,140500,12297708726,1454,1454,1454,1453,10770
|
|
20240322,140400,12282049659,1454,1462,1462,1453,746
|
|
20240322,140300,12280964971,1460,1456,1460,1450,11041
|
|
20240322,140200,12264929501,1456,1461,1462,1456,8497
|
|
20240322,140100,12252553601,1461,1463,1463,1461,2998
|
|
20240322,140000,12248170465,1463,1466,1466,1463,817
|
|
20240322,135900,12246975102,1466,1468,1468,1461,1300
|
|
20240322,135800,12245066883,1468,1458,1468,1458,7550
|
|
20240322,135700,12234008108,1461,1455,1461,1455,7204
|
|
20240322,135600,12223502523,1457,1458,1458,1450,1270
|
|
20240322,135500,12221656870,1458,1443,1458,1443,26063
|
|
20240322,135400,12183812404,1443,1450,1451,1442,7012
|
|
20240322,135300,12173656480,1446,1446,1450,1446,50
|
|
20240322,135200,12173584176,1446,1448,1451,1446,2505
|
|
20240322,135100,12169960041,1448,1446,1448,1446,830
|
|
20240322,135000,12168759566,1447,1448,1448,1440,6965
|
|
20240322,134900,12158710799,1448,1451,1451,1446,20899
|
|
20240322,134800,12128444585,1452,1452,1452,1452,1
|
|
20240322,134700,12128443133,1454,1456,1456,1451,3277
|
|
20240322,134600,12123675323,1456,1457,1459,1456,1766
|
|
20240322,134500,12121099820,1457,1459,1459,1457,635
|
|
20240322,134400,12120174597,1459,1451,1459,1451,4485
|
|
20240322,134300,12113651468,1453,1453,1454,1450,888
|
|
20240322,134200,12112361210,1454,1450,1455,1449,2600
|
|
20240322,134100,12108593336,1449,1449,1456,1448,7162
|
|
20240322,134000,12098205384,1448,1448,1449,1448,1760
|
|
20240322,133900,12095656847,1448,1449,1449,1448,1311
|
|
20240322,133800,12093758235,1449,1452,1452,1449,715
|
|
20240322,133700,12092721414,1452,1449,1454,1449,1108
|
|
20240322,133600,12091113752,1449,1454,1454,1449,1121
|
|
20240322,133500,12089487928,1454,1456,1456,1448,4573
|
|
20240322,133400,12082856644,1457,1453,1457,1450,4203
|
|
20240322,133300,12076745905,1459,1459,1459,1453,305
|
|
20240322,133200,12076302352,1459,1460,1462,1453,3502
|
|
20240322,133100,12071191964,1460,1460,1460,1455,2391
|
|
20240322,133000,12067706373,1457,1456,1460,1455,1431
|
|
20240322,132900,12065622656,1457,1464,1464,1456,2021
|
|
20240322,132800,12062674068,1456,1465,1465,1456,17346
|
|
20240322,132700,12037305673,1465,1458,1465,1453,7863
|
|
20240322,132600,12025835735,1451,1468,1468,1451,17896
|
|
20240322,132500,11999712281,1468,1477,1479,1462,5337
|
|
20240322,132400,11991853152,1477,1457,1479,1457,45481
|
|
20240322,132300,11925152351,1457,1451,1458,1449,2144
|
|
20240322,132200,11922033730,1448,1455,1460,1448,2607
|
|
20240322,132100,11918241516,1455,1448,1466,1448,8803
|
|
20240322,132000,11905417911,1442,1446,1448,1442,11969
|
|
20240322,131900,11888154292,1442,1442,1447,1442,5795
|
|
20240322,131800,11879793821,1442,1444,1450,1442,8056
|
|
20240322,131700,11868142622,1449,1445,1451,1443,1680
|
|
20240322,131600,11865711707,1445,1444,1451,1444,6755
|
|
20240322,131500,11855944430,1448,1452,1456,1443,16343
|
|
20240322,131400,11832313045,1451,1464,1464,1448,16343
|
|
20240322,131300,11808524485,1464,1435,1483,1435,165054
|
|
20240322,131200,11568672075,1432,1431,1436,1431,1761
|
|
20240322,131100,11566151460,1436,1427,1439,1427,5749
|
|
20240322,131000,11557907345,1427,1421,1430,1420,20722
|
|
20240322,130900,11528405830,1417,1419,1425,1413,2237
|
|
20240322,130800,11525226523,1413,1412,1420,1412,2816
|
|
20240322,130700,11521233330,1412,1413,1418,1409,2002
|
|
20240322,130600,11518396710,1413,1413,1418,1409,6190
|
|
20240322,130500,11509642692,1412,1419,1419,1409,9010
|
|
20240322,130400,11496922908,1418,1420,1420,1415,5853
|
|
20240322,130300,11488634680,1420,1425,1425,1416,12821
|
|
20240322,130200,11470447820,1420,1426,1427,1420,9893
|
|
20240322,130100,11456361301,1426,1426,1429,1426,5771
|
|
20240322,130000,11448127445,1428,1429,1434,1425,6689
|
|
20240322,125900,11438566300,1429,1427,1437,1423,11218
|
|
20240322,125800,11422534530,1423,1433,1433,1423,22421
|
|
20240322,125700,11390514257,1434,1440,1443,1434,10215
|
|
20240322,125600,11375842555,1445,1448,1449,1438,33712
|
|
20240322,125500,11327248121,1447,1452,1456,1446,6019
|
|
20240322,125400,11318520682,1459,1442,1460,1440,34910
|
|
20240322,125300,11267822660,1443,1445,1467,1431,37502
|
|
20240322,125200,11213505639,1443,1460,1468,1443,47575
|
|
20240322,125100,11144241241,1460,1463,1475,1457,117643
|
|
20240322,125000,10971799998,1467,1425,1495,1425,185814
|
|
20240322,124900,10699313889,1424,1417,1424,1413,26894
|
|
20240322,124800,10661154220,1417,1415,1417,1412,15987
|
|
20240322,124700,10638541275,1416,1412,1417,1412,588
|
|
20240322,124600,10637708687,1412,1415,1416,1412,13596
|
|
20240322,124500,10618475505,1415,1411,1415,1410,4739
|
|
20240322,124400,10611785413,1416,1405,1416,1403,17740
|
|
20240322,124300,10586786541,1405,1403,1405,1402,5605
|
|
20240322,124200,10578918258,1402,1399,1402,1396,644
|
|
20240322,124100,10578016173,1399,1396,1400,1392,3862
|
|
20240322,124000,10572621845,1396,1396,1396,1396,119
|
|
20240322,123900,10572455721,1396,1394,1397,1391,2201
|
|
20240322,123800,10569386876,1394,1395,1395,1393,1546
|
|
20240322,123700,10567231782,1388,1392,1395,1388,1233
|
|
20240322,123600,10565516898,1388,1386,1391,1383,2372
|
|
20240322,123500,10562222553,1383,1383,1385,1383,55
|
|
20240322,123400,10562146475,1382,1381,1382,1381,2
|
|
20240322,123300,10562143712,1382,1380,1382,1379,923
|
|
20240322,123200,10560870783,1385,1387,1387,1379,480
|
|
20240322,123100,10560205798,1388,1386,1388,1386,10
|
|
20240322,123000,10560191930,1385,1386,1386,1385,786
|
|
20240322,122900,10559102948,1386,1385,1386,1385,1251
|
|
20240322,122800,10557369196,1385,1378,1385,1378,540
|
|
20240322,122700,10556624872,1378,1380,1380,1377,506
|
|
20240322,122600,10555927412,1379,1380,1384,1379,6742
|
|
20240322,122500,10546624569,1380,1385,1385,1380,1582
|
|
20240322,122400,10544441187,1380,1381,1381,1379,5432
|
|
20240322,122300,10536942925,1381,1382,1382,1380,1350
|
|
20240322,122200,10535078688,1388,1388,1389,1384,962
|
|
20240322,122100,10533742646,1389,1389,1389,1387,643
|
|
20240322,122000,10532850242,1391,1391,1391,1389,210
|
|
20240322,121900,10532558240,1389,1387,1391,1387,4655
|
|
20240322,121800,10526094726,1387,1383,1387,1381,2645
|
|
20240322,121700,10522439935,1383,1389,1389,1383,307
|
|
20240322,121600,10522015332,1389,1392,1392,1381,5003
|
|
20240322,121500,10515092039,1393,1401,1401,1393,7380
|
|
20240322,121400,10504790004,1402,1402,1403,1402,3513
|
|
20240322,121300,10499863353,1403,1402,1403,1401,1309
|
|
20240322,121200,10498028212,1401,1400,1402,1398,7198
|
|
20240322,121100,10487950712,1400,1402,1402,1399,11926
|
|
20240322,121000,10471254081,1401,1400,1404,1400,1760
|
|
20240322,120900,10468787809,1400,1397,1400,1396,3786
|
|
20240322,120800,10463495872,1398,1398,1399,1397,1379
|
|
20240322,120700,10461568029,1398,1399,1401,1398,3141
|
|
20240322,120600,10457171734,1400,1399,1400,1399,4927
|
|
20240322,120500,10450278858,1400,1399,1400,1399,227
|
|
20240322,120400,10449961093,1399,1401,1402,1399,4912
|
|
20240322,120300,10443083764,1400,1403,1403,1400,4752
|
|
20240322,120200,10436429310,1402,1402,1402,1400,1336
|
|
20240322,120100,10434557209,1400,1396,1400,1396,4332
|
|
20240322,120000,10428502209,1397,1400,1400,1394,5326
|
|
20240322,115900,10421060912,1400,1403,1405,1400,8710
|
|
20240322,115800,10408844394,1404,1390,1404,1389,13159
|
|
20240322,115700,10390454258,1390,1381,1393,1381,5198
|
|
20240322,115600,10383252408,1381,1379,1381,1379,993
|
|
20240322,115500,10381882445,1379,1378,1380,1377,6107
|
|
20240322,115400,10373459295,1378,1376,1378,1376,2597
|
|
20240322,115300,10369882836,1377,1371,1377,1371,2007
|
|
20240322,115200,10367131205,1371,1371,1372,1370,3442
|
|
20240322,115100,10362413570,1377,1375,1380,1370,6918
|
|
20240322,115000,10352932410,1375,1379,1381,1375,5785
|
|
20240322,114900,10344968642,1379,1380,1381,1378,5306
|
|
20240322,114800,10337648489,1380,1380,1381,1378,4184
|
|
20240322,114700,10331873807,1380,1377,1380,1377,3458
|
|
20240322,114600,10327105922,1378,1376,1378,1375,3448
|
|
20240322,114500,10322358214,1375,1374,1375,1370,6143
|
|
20240322,114400,10313932175,1373,1375,1375,1373,999
|
|
20240322,114300,10312559359,1374,1374,1375,1374,1527
|
|
20240322,114200,10310459957,1374,1369,1374,1368,14287
|
|
20240322,114100,10290885965,1369,1368,1369,1368,275
|
|
20240322,114000,10290509513,1366,1355,1366,1355,15938
|
|
20240322,113900,10268800478,1355,1359,1361,1354,8199
|
|
20240322,113800,10257686135,1359,1354,1359,1354,8307
|
|
20240322,113700,10246433682,1355,1354,1355,1354,4041
|
|
20240322,113600,10240961294,1354,1359,1359,1353,16134
|
|
20240322,113500,10219076870,1360,1361,1361,1359,14435
|
|
20240322,113400,10199455839,1360,1363,1364,1360,6339
|
|
20240322,113300,10190822931,1364,1364,1364,1364,2711
|
|
20240322,113200,10187125127,1363,1364,1365,1363,5573
|
|
20240322,113100,10179523600,1364,1365,1369,1364,13792
|
|
20240322,113000,10160697403,1364,1369,1369,1364,21984
|
|
20240322,112900,10130695103,1370,1370,1372,1368,3758
|
|
20240322,112800,10125548190,1370,1378,1378,1370,3137
|
|
20240322,112700,10121243111,1378,1370,1378,1370,3381
|
|
20240322,112600,10116608098,1379,1374,1379,1370,7426
|
|
20240322,112500,10106427833,1374,1381,1381,1370,24681
|
|
20240322,112400,10072541753,1381,1383,1383,1375,15348
|
|
20240322,112300,10051391169,1384,1382,1384,1381,2648
|
|
20240322,112200,10047732547,1382,1380,1384,1380,1615
|
|
20240322,112100,10045501815,1381,1382,1382,1379,5992
|
|
20240322,112000,10037221386,1382,1384,1384,1382,1422
|
|
20240322,111900,10035255888,1383,1384,1385,1377,2373
|
|
20240322,111800,10031983043,1385,1383,1385,1379,7369
|
|
20240322,111700,10021796517,1384,1381,1384,1381,8025
|
|
20240322,111600,10010704054,1379,1383,1383,1379,1053
|
|
20240322,111500,10009251618,1383,1385,1385,1379,5930
|
|
20240322,111400,10001042866,1385,1372,1387,1371,40585
|
|
20240322,111300,9945260636,1372,1376,1376,1370,3205
|
|
20240322,111200,9940860874,1376,1377,1383,1372,8744
|
|
20240322,111100,9928837404,1377,1378,1378,1371,20793
|
|
20240322,111000,9900268943,1378,1377,1384,1376,20133
|
|
20240322,110900,9872479213,1379,1390,1390,1377,33155
|
|
20240322,110800,9826595917,1390,1394,1396,1390,18678
|
|
20240322,110700,9800602980,1394,1398,1403,1394,14018
|
|
20240322,110600,9781032708,1403,1397,1403,1397,2400
|
|
20240322,110500,9777671156,1399,1398,1399,1397,4831
|
|
20240322,110400,9770917148,1401,1402,1402,1398,15235
|
|
20240322,110300,9749585886,1401,1403,1403,1401,5898
|
|
20240322,110200,9741317832,1403,1409,1409,1402,1307
|
|
20240322,110100,9739484494,1401,1402,1409,1401,1439
|
|
20240322,110000,9737468371,1402,1402,1402,1401,5183
|
|
20240322,105900,9730204263,1401,1408,1409,1401,3416
|
|
20240322,105800,9725403074,1410,1403,1410,1400,2998
|
|
20240322,105700,9721184967,1403,1401,1406,1401,2179
|
|
20240322,105600,9718124238,1401,1403,1403,1400,26510
|
|
20240322,105500,9680996570,1402,1404,1406,1401,36414
|
|
20240322,105400,9629951058,1405,1407,1410,1405,11491
|
|
20240322,105300,9613802419,1407,1406,1410,1404,12590
|
|
20240322,105200,9596101713,1406,1412,1412,1406,11398
|
|
20240322,105100,9580066605,1413,1409,1414,1404,2247
|
|
20240322,105000,9576904863,1410,1403,1410,1403,8534
|
|
20240322,104900,9564921440,1402,1408,1408,1402,14816
|
|
20240322,104800,9544113048,1407,1410,1410,1407,3798
|
|
20240322,104700,9538763900,1410,1425,1425,1410,2159
|
|
20240322,104600,9535701459,1431,1411,1432,1410,11948
|
|
20240322,104500,9518804563,1410,1405,1410,1403,29226
|
|
20240322,104400,9477727416,1405,1405,1408,1402,9348
|
|
20240322,104300,9464595008,1405,1412,1413,1404,8330
|
|
20240322,104200,9452882866,1404,1403,1411,1402,21929
|
|
20240322,104100,9421996917,1408,1408,1415,1402,20165
|
|
20240322,104000,9393660822,1408,1423,1423,1408,58515
|
|
20240322,103900,9311019107,1432,1428,1436,1418,19523
|
|
20240322,103800,9283250733,1431,1430,1440,1427,12171
|
|
20240322,103700,9265809756,1430,1433,1440,1430,11852
|
|
20240322,103600,9248826112,1433,1439,1442,1430,13932
|
|
20240322,103500,9228834394,1436,1442,1447,1436,26480
|
|
20240322,103400,9190753537,1442,1445,1447,1438,13278
|
|
20240322,103300,9171625761,1442,1445,1448,1442,13785
|
|
20240322,103200,9151708247,1445,1440,1449,1440,14822
|
|
20240322,103100,9130292015,1441,1436,1441,1436,9038
|
|
20240322,103000,9117281980,1436,1428,1436,1427,6530
|
|
20240322,102900,9107929552,1430,1426,1433,1426,1774
|
|
20240322,102800,9105391595,1433,1433,1433,1424,28068
|
|
20240322,102700,9065326020,1433,1429,1435,1428,18419
|
|
20240322,102600,9038931995,1429,1428,1433,1415,70988
|
|
20240322,102500,8938076550,1428,1432,1432,1420,68278
|
|
20240322,102400,8840797292,1432,1439,1439,1429,33712
|
|
20240322,102300,8792479245,1438,1438,1440,1437,4304
|
|
20240322,102200,8786285053,1437,1440,1440,1435,10022
|
|
20240322,102100,8771885680,1440,1442,1442,1437,25372
|
|
20240322,102000,8735352041,1446,1446,1447,1440,31986
|
|
20240322,101900,8689187490,1445,1440,1447,1436,20823
|
|
20240322,101800,8659145386,1441,1438,1445,1430,168808
|
|
20240322,101700,8416800848,1437,1443,1447,1437,65498
|
|
20240322,101600,8322384225,1443,1449,1456,1443,51535
|
|
20240322,101500,8247751580,1449,1455,1460,1439,87125
|
|
20240322,101400,8121542051,1468,1479,1480,1454,73543
|
|
20240322,101300,8013676680,1480,1472,1493,1460,92167
|
|
20240322,101200,7878378463,1472,1491,1491,1471,60290
|
|
20240322,101100,7789177554,1491,1490,1500,1481,40082
|
|
20240322,101000,7729289767,1489,1495,1497,1477,128213
|
|
20240322,100900,7538690796,1495,1509,1510,1494,76722
|
|
20240322,100800,7423702106,1507,1519,1522,1495,90314
|
|
20240322,100700,7287611040,1520,1494,1528,1493,140189
|
|
20240322,100600,7076070637,1494,1512,1514,1450,306156
|
|
20240322,100500,6620067863,1512,1547,1548,1512,156506
|
|
20240322,100400,6380676481,1547,1549,1572,1545,101732
|
|
20240322,100300,6222378175,1545,1578,1579,1531,195106
|
|
20240322,100200,5919401621,1578,1591,1591,1577,227341
|
|
20240322,100100,5559572990,1591,1558,1592,1557,265190
|
|
20240322,100000,5141228756,1554,1542,1560,1535,152296
|
|
20240322,095900,4906159966,1542,1563,1569,1520,243947
|
|
20240322,095800,4527466617,1563,1566,1587,1563,268845
|
|
20240322,095700,4103785894,1566,1538,1600,1535,546438
|
|
20240322,095600,3244060863,1538,1510,1538,1508,124249
|
|
20240322,095500,3055016266,1508,1523,1525,1505,137442
|
|
20240322,095400,2847150551,1524,1510,1541,1507,389686
|
|
20240322,095300,2253738953,1512,1485,1512,1468,340078
|
|
20240322,095200,1745242608,1484,1468,1491,1463,252606
|
|
20240322,095100,1373389297,1476,1472,1493,1438,429540
|
|
20240322,095000,743779629,1423,1423,1423,1423,0
|
|
20240322,094900,743779629,1423,1423,1423,1423,0
|
|
20240322,094800,743779629,1423,1397,1423,1393,34455
|
|
20240322,094700,695222554,1398,1391,1400,1390,25899
|
|
20240322,094600,659046843,1391,1391,1393,1391,8740
|
|
20240322,094500,646883710,1393,1395,1396,1390,16998
|
|
20240322,094400,623195169,1390,1388,1395,1386,24387
|
|
20240322,094300,589249544,1389,1380,1389,1380,18871
|
|
20240322,094200,563105397,1380,1367,1380,1367,18107
|
|
20240322,094100,538147153,1367,1365,1377,1365,13230
|
|
20240322,094000,520002621,1373,1384,1384,1364,37434
|
|
20240322,093900,468531171,1385,1371,1385,1363,44210
|
|
20240322,093800,407822598,1368,1377,1377,1368,23144
|
|
20240322,093700,376107123,1377,1370,1386,1369,27468
|
|
20240322,093600,338315550,1369,1353,1370,1352,14531
|
|
20240322,093500,318560477,1352,1346,1354,1344,50031
|
|
20240322,093400,251061534,1342,1341,1346,1340,9076
|
|
20240322,093300,238883674,1341,1339,1342,1338,3403
|
|
20240322,093200,234326777,1338,1318,1339,1313,31098
|
|
20240322,093100,193094576,1320,1320,1320,1320,2376
|
|
20240322,093000,189958256,1320,1318,1320,1318,4870
|
|
20240322,092900,183532099,1305,1306,1318,1305,810
|
|
20240322,092800,182474475,1307,1315,1317,1306,8773
|
|
20240322,092700,170939421,1315,1304,1315,1304,2320
|
|
20240322,092600,167890062,1304,1309,1311,1303,4827
|
|
20240322,092500,161569724,1303,1302,1315,1302,1270
|
|
20240322,092400,159908558,1302,1303,1303,1302,852
|
|
20240322,092300,158798978,1310,1303,1310,1302,12770
|
|
20240322,092200,142157114,1303,1304,1304,1303,1199
|
|
20240322,092100,140594807,1303,1318,1318,1302,12666
|
|
20240322,092000,123954404,1321,1300,1326,1300,11585
|
|
20240322,091900,108702174,1300,1291,1300,1291,6302
|
|
20240322,091800,100540146,1290,1291,1291,1290,174
|
|
20240322,091700,100315625,1290,1290,1290,1290,5
|
|
20240322,091600,100309175,1292,1291,1293,1290,3761
|
|
20240322,091500,95451126,1290,1283,1292,1283,12288
|
|
20240322,091400,79601353,1283,1284,1284,1283,1010
|
|
20240322,091300,78304523,1284,1280,1284,1280,2914
|
|
20240322,091200,74574591,1285,1280,1285,1280,1816
|
|
20240322,091100,72249056,1280,1286,1287,1280,5226
|
|
20240322,091000,65558827,1287,1290,1290,1287,2014
|
|
20240322,090900,62960773,1290,1285,1291,1285,1520
|
|
20240322,090800,61004563,1285,1276,1285,1276,450
|
|
20240322,090700,60429949,1276,1276,1290,1276,183
|
|
20240322,090600,60196063,1276,1276,1276,1276,467
|
|
20240322,090500,59600171,1276,1276,1280,1276,754
|
|
20240322,090400,58637451,1276,1273,1281,1273,2011
|
|
20240322,090300,56071047,1273,1275,1275,1273,5179
|
|
20240322,090200,49476231,1273,1278,1278,1273,14574
|
|
20240322,090100,30903865,1280,1282,1282,1280,4961
|
|
20240322,090000,24549369,1286,1294,1299,1286,18914
|