717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,205300,2872723968,1432,1432,1432,1432,0
|
|
20240325,205200,2872723968,1432,1432,1432,1432,0
|
|
20240325,205100,2872723968,1432,1432,1432,1432,0
|
|
20240325,205000,2872723968,1432,1432,1432,1432,0
|
|
20240325,204900,2872723968,1432,1432,1432,1432,0
|
|
20240325,204800,2872723968,1432,1432,1432,1432,0
|
|
20240325,204700,2872723968,1432,1432,1432,1432,0
|
|
20240325,204600,2872723968,1432,1432,1432,1432,0
|
|
20240325,204500,2872723968,1432,1432,1432,1432,0
|
|
20240325,204400,2872723968,1432,1432,1432,1432,0
|
|
20240325,204300,2872723968,1432,1432,1432,1432,0
|
|
20240325,204200,2872723968,1432,1432,1432,1432,0
|
|
20240325,204100,2872723968,1432,1432,1432,1432,0
|
|
20240325,204000,2872723968,1432,1432,1432,1432,0
|
|
20240325,203900,2872723968,1432,1432,1432,1432,0
|
|
20240325,203800,2872723968,1432,1432,1432,1432,0
|
|
20240325,203700,2872723968,1432,1432,1432,1432,0
|
|
20240325,203600,2872723968,1432,1432,1432,1432,0
|
|
20240325,203500,2872723968,1432,1432,1432,1432,0
|
|
20240325,203400,2872723968,1432,1432,1432,1432,0
|
|
20240325,203300,2872723968,1432,1432,1432,1432,0
|
|
20240325,203200,2872723968,1432,1432,1432,1432,0
|
|
20240325,203100,2872723968,1432,1432,1432,1432,0
|
|
20240325,203000,2872723968,1432,1432,1432,1432,0
|
|
20240325,202900,2872723968,1432,1432,1432,1432,0
|
|
20240325,202800,2872723968,1432,1432,1432,1432,0
|
|
20240325,202700,2872723968,1432,1432,1432,1432,0
|
|
20240325,202600,2872723968,1432,1432,1432,1432,0
|
|
20240325,202500,2872723968,1432,1432,1432,1432,0
|
|
20240325,202400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,202300,2872723968,1432,1432,1432,1432,0
|
|
20240325,202200,2872723968,1432,1432,1432,1432,0
|
|
20240325,202100,2872723968,1432,1432,1432,1432,0
|
|
20240325,202000,2872723968,1432,1432,1432,1432,0
|
|
20240325,201900,2872723968,1432,1432,1432,1432,0
|
|
20240325,201800,2872723968,1432,1432,1432,1432,0
|
|
20240325,201700,2872723968,1432,1432,1432,1432,0
|
|
20240325,201600,2872723968,1432,1432,1432,1432,0
|
|
20240325,201500,2872723968,1432,1432,1432,1432,0
|
|
20240325,201400,2872723968,1432,1432,1432,1432,0
|
|
20240325,201300,2872723968,1432,1432,1432,1432,0
|
|
20240325,201200,2872723968,1432,1432,1432,1432,0
|
|
20240325,201100,2872723968,1432,1432,1432,1432,0
|
|
20240325,201000,2872723968,1432,1432,1432,1432,0
|
|
20240325,200900,2872723968,1432,1432,1432,1432,0
|
|
20240325,200800,2872723968,1432,1432,1432,1432,0
|
|
20240325,200700,2872723968,1432,1432,1432,1432,0
|
|
20240325,200600,2872723968,1432,1432,1432,1432,0
|
|
20240325,200500,2872723968,1432,1432,1432,1432,0
|
|
20240325,200400,2872723968,1432,1432,1432,1432,0
|
|
20240325,200300,2872723968,1432,1432,1432,1432,0
|
|
20240325,200200,2872723968,1432,1432,1432,1432,0
|
|
20240325,200100,2872723968,1432,1432,1432,1432,0
|
|
20240325,200000,2872723968,1432,1432,1432,1432,0
|
|
20240325,195900,2872723968,1432,1432,1432,1432,0
|
|
20240325,195800,2872723968,1432,1432,1432,1432,0
|
|
20240325,195700,2872723968,1432,1432,1432,1432,0
|
|
20240325,195600,2872723968,1432,1432,1432,1432,0
|
|
20240325,195500,2872723968,1432,1432,1432,1432,0
|
|
20240325,195400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,195300,2872723968,1432,1432,1432,1432,0
|
|
20240325,195200,2872723968,1432,1432,1432,1432,0
|
|
20240325,195100,2872723968,1432,1432,1432,1432,0
|
|
20240325,195000,2872723968,1432,1432,1432,1432,0
|
|
20240325,194900,2872723968,1432,1432,1432,1432,0
|
|
20240325,194800,2872723968,1432,1432,1432,1432,0
|
|
20240325,194700,2872723968,1432,1432,1432,1432,0
|
|
20240325,194600,2872723968,1432,1432,1432,1432,0
|
|
20240325,194500,2872723968,1432,1432,1432,1432,0
|
|
20240325,194400,2872723968,1432,1432,1432,1432,0
|
|
20240325,194300,2872723968,1432,1432,1432,1432,0
|
|
20240325,194200,2872723968,1432,1432,1432,1432,0
|
|
20240325,194100,2872723968,1432,1432,1432,1432,0
|
|
20240325,194000,2872723968,1432,1432,1432,1432,0
|
|
20240325,193900,2872723968,1432,1432,1432,1432,0
|
|
20240325,193800,2872723968,1432,1432,1432,1432,0
|
|
20240325,193700,2872723968,1432,1432,1432,1432,0
|
|
20240325,193600,2872723968,1432,1432,1432,1432,0
|
|
20240325,193500,2872723968,1432,1432,1432,1432,0
|
|
20240325,193400,2872723968,1432,1432,1432,1432,0
|
|
20240325,193300,2872723968,1432,1432,1432,1432,0
|
|
20240325,193200,2872723968,1432,1432,1432,1432,0
|
|
20240325,193100,2872723968,1432,1432,1432,1432,0
|
|
20240325,193000,2872723968,1432,1432,1432,1432,0
|
|
20240325,192900,2872723968,1432,1432,1432,1432,0
|
|
20240325,192800,2872723968,1432,1432,1432,1432,0
|
|
20240325,192700,2872723968,1432,1432,1432,1432,0
|
|
20240325,192600,2872723968,1432,1432,1432,1432,0
|
|
20240325,192500,2872723968,1432,1432,1432,1432,0
|
|
20240325,192400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,192300,2872723968,1432,1432,1432,1432,0
|
|
20240325,192200,2872723968,1432,1432,1432,1432,0
|
|
20240325,192100,2872723968,1432,1432,1432,1432,0
|
|
20240325,192000,2872723968,1432,1432,1432,1432,0
|
|
20240325,191900,2872723968,1432,1432,1432,1432,0
|
|
20240325,191800,2872723968,1432,1432,1432,1432,0
|
|
20240325,191700,2872723968,1432,1432,1432,1432,0
|
|
20240325,191600,2872723968,1432,1432,1432,1432,0
|
|
20240325,191500,2872723968,1432,1432,1432,1432,0
|
|
20240325,191400,2872723968,1432,1432,1432,1432,0
|
|
20240325,191300,2872723968,1432,1432,1432,1432,0
|
|
20240325,191200,2872723968,1432,1432,1432,1432,0
|
|
20240325,191100,2872723968,1432,1432,1432,1432,0
|
|
20240325,191000,2872723968,1432,1432,1432,1432,0
|
|
20240325,190900,2872723968,1432,1432,1432,1432,0
|
|
20240325,190800,2872723968,1432,1432,1432,1432,0
|
|
20240325,190700,2872723968,1432,1432,1432,1432,0
|
|
20240325,190600,2872723968,1432,1432,1432,1432,0
|
|
20240325,190500,2872723968,1432,1432,1432,1432,0
|
|
20240325,190400,2872723968,1432,1432,1432,1432,0
|
|
20240325,190300,2872723968,1432,1432,1432,1432,0
|
|
20240325,190200,2872723968,1432,1432,1432,1432,0
|
|
20240325,190100,2872723968,1432,1432,1432,1432,0
|
|
20240325,190000,2872723968,1432,1432,1432,1432,0
|
|
20240325,185900,2872723968,1432,1432,1432,1432,0
|
|
20240325,185800,2872723968,1432,1432,1432,1432,0
|
|
20240325,185700,2872723968,1432,1432,1432,1432,0
|
|
20240325,185600,2872723968,1432,1432,1432,1432,0
|
|
20240325,185500,2872723968,1432,1432,1432,1432,0
|
|
20240325,185400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,185300,2872723968,1432,1432,1432,1432,0
|
|
20240325,185200,2872723968,1432,1432,1432,1432,0
|
|
20240325,185100,2872723968,1432,1432,1432,1432,0
|
|
20240325,185000,2872723968,1432,1432,1432,1432,0
|
|
20240325,184900,2872723968,1432,1432,1432,1432,0
|
|
20240325,184800,2872723968,1432,1432,1432,1432,0
|
|
20240325,184700,2872723968,1432,1432,1432,1432,0
|
|
20240325,184600,2872723968,1432,1432,1432,1432,0
|
|
20240325,184500,2872723968,1432,1432,1432,1432,0
|
|
20240325,184400,2872723968,1432,1432,1432,1432,0
|
|
20240325,184300,2872723968,1432,1432,1432,1432,0
|
|
20240325,184200,2872723968,1432,1432,1432,1432,0
|
|
20240325,184100,2872723968,1432,1432,1432,1432,0
|
|
20240325,184000,2872723968,1432,1432,1432,1432,0
|
|
20240325,183900,2872723968,1432,1432,1432,1432,0
|
|
20240325,183800,2872723968,1432,1432,1432,1432,0
|
|
20240325,183700,2872723968,1432,1432,1432,1432,0
|
|
20240325,183600,2872723968,1432,1432,1432,1432,0
|
|
20240325,183500,2872723968,1432,1432,1432,1432,0
|
|
20240325,183400,2872723968,1432,1432,1432,1432,0
|
|
20240325,183300,2872723968,1432,1432,1432,1432,0
|
|
20240325,183200,2872723968,1432,1432,1432,1432,0
|
|
20240325,183100,2872723968,1432,1432,1432,1432,0
|
|
20240325,183000,2872723968,1432,1432,1432,1432,0
|
|
20240325,182900,2872723968,1432,1432,1432,1432,0
|
|
20240325,182800,2872723968,1432,1432,1432,1432,0
|
|
20240325,182700,2872723968,1432,1432,1432,1432,0
|
|
20240325,182600,2872723968,1432,1432,1432,1432,0
|
|
20240325,182500,2872723968,1432,1432,1432,1432,0
|
|
20240325,182400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,182300,2872723968,1432,1432,1432,1432,0
|
|
20240325,182200,2872723968,1432,1432,1432,1432,0
|
|
20240325,182100,2872723968,1432,1432,1432,1432,0
|
|
20240325,182000,2872723968,1432,1432,1432,1432,0
|
|
20240325,181900,2872723968,1432,1432,1432,1432,0
|
|
20240325,181800,2872723968,1432,1432,1432,1432,0
|
|
20240325,181700,2872723968,1432,1432,1432,1432,0
|
|
20240325,181600,2872723968,1432,1432,1432,1432,0
|
|
20240325,181500,2872723968,1432,1432,1432,1432,0
|
|
20240325,181400,2872723968,1432,1432,1432,1432,0
|
|
20240325,181300,2872723968,1432,1432,1432,1432,0
|
|
20240325,181200,2872723968,1432,1432,1432,1432,0
|
|
20240325,181100,2872723968,1432,1432,1432,1432,0
|
|
20240325,181000,2872723968,1432,1432,1432,1432,0
|
|
20240325,180900,2872723968,1432,1432,1432,1432,0
|
|
20240325,180800,2872723968,1432,1432,1432,1432,0
|
|
20240325,180700,2872723968,1432,1432,1432,1432,0
|
|
20240325,180600,2872723968,1432,1432,1432,1432,0
|
|
20240325,180500,2872723968,1432,1432,1432,1432,0
|
|
20240325,180400,2872723968,1432,1432,1432,1432,0
|
|
20240325,180300,2872723968,1432,1432,1432,1432,0
|
|
20240325,180200,2872723968,1432,1432,1432,1432,0
|
|
20240325,180100,2872723968,1432,1432,1432,1432,0
|
|
20240325,180000,2872723968,1432,1432,1432,1432,0
|
|
20240325,175900,2872723968,1432,1432,1432,1432,0
|
|
20240325,175800,2872723968,1432,1432,1432,1432,0
|
|
20240325,175700,2872723968,1432,1432,1432,1432,0
|
|
20240325,175600,2872723968,1432,1432,1432,1432,0
|
|
20240325,175500,2872723968,1432,1432,1432,1432,0
|
|
20240325,175400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,175300,2872723968,1432,1432,1432,1432,0
|
|
20240325,175200,2872723968,1432,1432,1432,1432,0
|
|
20240325,175100,2872723968,1432,1432,1432,1432,0
|
|
20240325,175000,2872723968,1432,1432,1432,1432,0
|
|
20240325,174900,2872723968,1432,1432,1432,1432,0
|
|
20240325,174800,2872723968,1432,1432,1432,1432,0
|
|
20240325,174700,2872723968,1432,1432,1432,1432,0
|
|
20240325,174600,2872723968,1432,1432,1432,1432,0
|
|
20240325,174500,2872723968,1432,1432,1432,1432,0
|
|
20240325,174400,2872723968,1432,1432,1432,1432,0
|
|
20240325,174300,2872723968,1432,1432,1432,1432,0
|
|
20240325,174200,2872723968,1432,1432,1432,1432,0
|
|
20240325,174100,2872723968,1432,1432,1432,1432,0
|
|
20240325,174000,2872723968,1432,1432,1432,1432,0
|
|
20240325,173900,2872723968,1432,1432,1432,1432,0
|
|
20240325,173800,2872723968,1432,1432,1432,1432,0
|
|
20240325,173700,2872723968,1432,1432,1432,1432,0
|
|
20240325,173600,2872723968,1432,1432,1432,1432,0
|
|
20240325,173500,2872723968,1432,1432,1432,1432,0
|
|
20240325,173400,2872723968,1432,1432,1432,1432,0
|
|
20240325,173300,2872723968,1432,1432,1432,1432,0
|
|
20240325,173200,2872723968,1432,1432,1432,1432,0
|
|
20240325,173100,2872723968,1432,1432,1432,1432,0
|
|
20240325,173000,2872723968,1432,1432,1432,1432,0
|
|
20240325,172900,2872723968,1432,1432,1432,1432,0
|
|
20240325,172800,2872723968,1432,1432,1432,1432,0
|
|
20240325,172700,2872723968,1432,1432,1432,1432,0
|
|
20240325,172600,2872723968,1432,1432,1432,1432,0
|
|
20240325,172500,2872723968,1432,1432,1432,1432,0
|
|
20240325,172400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,172300,2872723968,1432,1432,1432,1432,0
|
|
20240325,172200,2872723968,1432,1432,1432,1432,0
|
|
20240325,172100,2872723968,1432,1432,1432,1432,0
|
|
20240325,172000,2872723968,1432,1432,1432,1432,0
|
|
20240325,171900,2872723968,1432,1432,1432,1432,0
|
|
20240325,171800,2872723968,1432,1432,1432,1432,0
|
|
20240325,171700,2872723968,1432,1432,1432,1432,0
|
|
20240325,171600,2872723968,1432,1432,1432,1432,0
|
|
20240325,171500,2872723968,1432,1432,1432,1432,0
|
|
20240325,171400,2872723968,1432,1432,1432,1432,0
|
|
20240325,171300,2872723968,1432,1432,1432,1432,0
|
|
20240325,171200,2872723968,1432,1432,1432,1432,0
|
|
20240325,171100,2872723968,1432,1432,1432,1432,0
|
|
20240325,171000,2872723968,1432,1432,1432,1432,0
|
|
20240325,170900,2872723968,1432,1432,1432,1432,0
|
|
20240325,170800,2872723968,1432,1432,1432,1432,0
|
|
20240325,170700,2872723968,1432,1432,1432,1432,0
|
|
20240325,170600,2872723968,1432,1432,1432,1432,0
|
|
20240325,170500,2872723968,1432,1432,1432,1432,0
|
|
20240325,170400,2872723968,1432,1432,1432,1432,0
|
|
20240325,170300,2872723968,1432,1432,1432,1432,0
|
|
20240325,170200,2872723968,1432,1432,1432,1432,0
|
|
20240325,170100,2872723968,1432,1432,1432,1432,0
|
|
20240325,170000,2872723968,1432,1432,1432,1432,0
|
|
20240325,165900,2872723968,1432,1432,1432,1432,0
|
|
20240325,165800,2872723968,1432,1432,1432,1432,0
|
|
20240325,165700,2872723968,1432,1432,1432,1432,0
|
|
20240325,165600,2872723968,1432,1432,1432,1432,0
|
|
20240325,165500,2872723968,1432,1432,1432,1432,0
|
|
20240325,165400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,165300,2872723968,1432,1432,1432,1432,0
|
|
20240325,165200,2872723968,1432,1432,1432,1432,0
|
|
20240325,165100,2872723968,1432,1432,1432,1432,0
|
|
20240325,165000,2872723968,1432,1432,1432,1432,0
|
|
20240325,164900,2872723968,1432,1432,1432,1432,0
|
|
20240325,164800,2872723968,1432,1432,1432,1432,0
|
|
20240325,164700,2872723968,1432,1432,1432,1432,0
|
|
20240325,164600,2872723968,1432,1432,1432,1432,0
|
|
20240325,164500,2872723968,1432,1432,1432,1432,0
|
|
20240325,164400,2872723968,1432,1432,1432,1432,0
|
|
20240325,164300,2872723968,1432,1432,1432,1432,0
|
|
20240325,164200,2872723968,1432,1432,1432,1432,0
|
|
20240325,164100,2872723968,1432,1432,1432,1432,0
|
|
20240325,164000,2872723968,1432,1432,1432,1432,0
|
|
20240325,163900,2872723968,1432,1432,1432,1432,0
|
|
20240325,163800,2872723968,1432,1432,1432,1432,0
|
|
20240325,163700,2872723968,1432,1432,1432,1432,0
|
|
20240325,163600,2872723968,1432,1432,1432,1432,0
|
|
20240325,163500,2872723968,1432,1432,1432,1432,0
|
|
20240325,163400,2872723968,1432,1432,1432,1432,0
|
|
20240325,163300,2872723968,1432,1432,1432,1432,0
|
|
20240325,163200,2872723968,1432,1432,1432,1432,0
|
|
20240325,163100,2872723968,1432,1432,1432,1432,0
|
|
20240325,163000,2872723968,1432,1432,1432,1432,0
|
|
20240325,162900,2872723968,1432,1432,1432,1432,0
|
|
20240325,162800,2872723968,1432,1432,1432,1432,0
|
|
20240325,162700,2872723968,1432,1432,1432,1432,0
|
|
20240325,162600,2872723968,1432,1432,1432,1432,0
|
|
20240325,162500,2872723968,1432,1432,1432,1432,0
|
|
20240325,162400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,162300,2872723968,1432,1432,1432,1432,0
|
|
20240325,162200,2872723968,1432,1432,1432,1432,0
|
|
20240325,162100,2872723968,1432,1432,1432,1432,0
|
|
20240325,162000,2872723968,1432,1432,1432,1432,0
|
|
20240325,161900,2872723968,1432,1432,1432,1432,0
|
|
20240325,161800,2872723968,1432,1432,1432,1432,0
|
|
20240325,161700,2872723968,1432,1432,1432,1432,0
|
|
20240325,161600,2872723968,1432,1432,1432,1432,0
|
|
20240325,161500,2872723968,1432,1432,1432,1432,0
|
|
20240325,161400,2872723968,1432,1432,1432,1432,0
|
|
20240325,161300,2872723968,1432,1432,1432,1432,0
|
|
20240325,161200,2872723968,1432,1432,1432,1432,0
|
|
20240325,161100,2872723968,1432,1432,1432,1432,0
|
|
20240325,161000,2872723968,1432,1432,1432,1432,0
|
|
20240325,160900,2872723968,1432,1432,1432,1432,0
|
|
20240325,160800,2872723968,1432,1432,1432,1432,0
|
|
20240325,160700,2872723968,1432,1432,1432,1432,0
|
|
20240325,160600,2872723968,1432,1432,1432,1432,0
|
|
20240325,160500,2872723968,1432,1432,1432,1432,0
|
|
20240325,160400,2872723968,1432,1432,1432,1432,0
|
|
20240325,160300,2872723968,1432,1432,1432,1432,0
|
|
20240325,160200,2872723968,1432,1432,1432,1432,0
|
|
20240325,160100,2872723968,1432,1432,1432,1432,0
|
|
20240325,160000,2872723968,1432,1432,1432,1432,0
|
|
20240325,155900,2872723968,1432,1432,1432,1432,0
|
|
20240325,155800,2872723968,1432,1432,1432,1432,0
|
|
20240325,155700,2872723968,1432,1432,1432,1432,0
|
|
20240325,155600,2872723968,1432,1432,1432,1432,0
|
|
20240325,155500,2872723968,1432,1432,1432,1432,0
|
|
20240325,155400,2872723968,1432,1432,1432,1432,58098
|
|
20240325,155300,2872723968,1432,1432,1432,1432,0
|
|
20240325,155200,2872723968,1432,1432,1432,1432,0
|
|
20240325,155100,2872723968,1432,1432,1432,1432,0
|
|
20240325,155000,2872723968,1432,1432,1432,1432,0
|
|
20240325,154900,2872723968,1432,1432,1432,1432,0
|
|
20240325,154800,2872723968,1432,1432,1432,1432,0
|
|
20240325,154700,2872723968,1432,1432,1432,1432,0
|
|
20240325,154600,2872723968,1432,1432,1432,1432,0
|
|
20240325,154500,2872723968,1432,1432,1432,1432,0
|
|
20240325,154400,2872723968,1432,1432,1432,1432,0
|
|
20240325,154300,2872723968,1432,1432,1432,1432,0
|
|
20240325,154200,2872723968,1432,1432,1432,1432,0
|
|
20240325,154100,2872723968,1432,1432,1432,1432,0
|
|
20240325,154000,2872723968,1432,1432,1432,1432,0
|
|
20240325,153900,2872723968,1432,1432,1432,1432,0
|
|
20240325,153800,2872723968,1432,1432,1432,1432,0
|
|
20240325,153700,2872723968,1432,1432,1432,1432,0
|
|
20240325,153600,2872723968,1432,1432,1432,1432,0
|
|
20240325,153500,2872723968,1432,1432,1432,1432,0
|
|
20240325,153400,2872723968,1432,1432,1432,1432,0
|
|
20240325,153300,2872723968,1432,1432,1432,1432,0
|
|
20240325,153200,2872723968,1432,1432,1432,1432,0
|
|
20240325,153100,2872723968,1432,1432,1432,1432,0
|
|
20240325,153000,2872723968,1432,1432,1432,1432,58098
|
|
20240325,152900,2789527632,1454,1454,1454,1454,0
|
|
20240325,152800,2789527632,1454,1454,1454,1454,0
|
|
20240325,152700,2789527632,1454,1454,1454,1454,0
|
|
20240325,152600,2789527632,1454,1454,1454,1454,0
|
|
20240325,152500,2789527632,1454,1454,1454,1454,0
|
|
20240325,152400,2789527632,1454,1454,1454,1454,0
|
|
20240325,152300,2789527632,1454,1454,1454,1454,0
|
|
20240325,152200,2789527632,1454,1454,1454,1454,0
|
|
20240325,152100,2789527632,1454,1454,1454,1454,0
|
|
20240325,152000,2789527632,1454,1454,1454,1454,0
|
|
20240325,151900,2789527632,1454,1455,1456,1454,1525
|
|
20240325,151800,2787307479,1456,1453,1456,1448,38964
|
|
20240325,151700,2730777678,1455,1456,1456,1453,3450
|
|
20240325,151600,2725758126,1455,1456,1456,1455,1988
|
|
20240325,151500,2722864536,1456,1454,1456,1454,1896
|
|
20240325,151400,2720104000,1458,1454,1458,1454,3828
|
|
20240325,151300,2714538056,1454,1454,1454,1454,1491
|
|
20240325,151200,2712370142,1454,1454,1454,1454,0
|
|
20240325,151100,2712370142,1454,1454,1454,1454,99
|
|
20240325,151000,2712226196,1458,1455,1458,1455,201
|
|
20240325,150900,2711933738,1455,1458,1458,1455,1073
|
|
20240325,150800,2710369307,1458,1457,1458,1457,2384
|
|
20240325,150700,2706893765,1457,1458,1458,1457,1002
|
|
20240325,150600,2705433482,1458,1458,1458,1458,0
|
|
20240325,150500,2705433482,1458,1457,1458,1457,3531
|
|
20240325,150400,2700288715,1457,1451,1457,1450,14359
|
|
20240325,150300,2679387487,1451,1452,1452,1451,5592
|
|
20240325,150200,2671271367,1453,1454,1454,1453,2704
|
|
20240325,150100,2667341092,1455,1453,1455,1453,314
|
|
20240325,150000,2666884422,1453,1453,1453,1453,1722
|
|
20240325,145900,2664382356,1454,1454,1454,1454,539
|
|
20240325,145800,2663598650,1454,1455,1455,1454,411
|
|
20240325,145700,2663000852,1456,1459,1459,1455,13871
|
|
20240325,145600,2642801130,1459,1459,1459,1459,247
|
|
20240325,145500,2642440757,1459,1460,1460,1459,1000
|
|
20240325,145400,2640980857,1459,1462,1462,1457,130
|
|
20240325,145300,2640790927,1462,1460,1462,1460,1284
|
|
20240325,145200,2638914132,1457,1457,1457,1457,1377
|
|
20240325,145100,2636907843,1457,1457,1457,1457,0
|
|
20240325,145000,2636907843,1457,1457,1457,1457,140
|
|
20240325,144900,2636703863,1457,1458,1458,1457,1372
|
|
20240325,144800,2634703652,1459,1459,1459,1459,0
|
|
20240325,144700,2634703652,1459,1459,1459,1459,0
|
|
20240325,144600,2634703652,1459,1461,1461,1459,12030
|
|
20240325,144500,2617149305,1462,1462,1462,1462,1022
|
|
20240325,144400,2615655141,1463,1463,1463,1463,332
|
|
20240325,144300,2615169425,1463,1463,1463,1463,1054
|
|
20240325,144200,2613627423,1467,1466,1467,1466,1000
|
|
20240325,144100,2612160513,1466,1466,1466,1466,350
|
|
20240325,144000,2611647413,1467,1467,1467,1467,800
|
|
20240325,143900,2610473813,1468,1468,1468,1468,15
|
|
20240325,143800,2610451793,1469,1468,1469,1468,136
|
|
20240325,143700,2610252036,1469,1459,1469,1459,276
|
|
20240325,143600,2609848802,1459,1461,1461,1459,2105
|
|
20240325,143500,2606775967,1459,1460,1460,1459,333
|
|
20240325,143400,2606290067,1469,1470,1470,1460,6972
|
|
20240325,143300,2596098111,1470,1472,1472,1470,598
|
|
20240325,143200,2595218283,1471,1471,1471,1471,0
|
|
20240325,143100,2595218283,1471,1477,1477,1471,2682
|
|
20240325,143000,2591272855,1474,1476,1476,1471,502
|
|
20240325,142900,2590533358,1476,1476,1476,1475,260
|
|
20240325,142800,2590149649,1476,1477,1477,1476,200
|
|
20240325,142700,2589854349,1477,1480,1480,1477,718
|
|
20240325,142600,2588792567,1480,1483,1483,1480,1220
|
|
20240325,142500,2586983967,1486,1486,1486,1486,10
|
|
20240325,142400,2586969107,1487,1473,1487,1473,1211
|
|
20240325,142300,2585172172,1471,1486,1486,1471,543
|
|
20240325,142200,2584372204,1487,1486,1487,1471,10758
|
|
20240325,142100,2568397280,1486,1486,1486,1486,70
|
|
20240325,142000,2568293260,1487,1480,1487,1480,256
|
|
20240325,141900,2567913890,1488,1487,1488,1484,4420
|
|
20240325,141800,2561344164,1486,1485,1486,1485,111
|
|
20240325,141700,2561179236,1485,1484,1485,1484,418
|
|
20240325,141600,2560558738,1484,1481,1484,1481,410
|
|
20240325,141500,2559951182,1480,1476,1480,1476,10438
|
|
20240325,141400,2544505748,1476,1468,1476,1468,5071
|
|
20240325,141300,2537043839,1468,1469,1472,1468,1227
|
|
20240325,141200,2535240369,1468,1468,1468,1468,0
|
|
20240325,141100,2535240369,1468,1468,1468,1468,146
|
|
20240325,141000,2535026041,1469,1469,1469,1469,0
|
|
20240325,140900,2535026041,1469,1469,1469,1469,0
|
|
20240325,140800,2535026041,1469,1469,1469,1469,2000
|
|
20240325,140700,2532088041,1463,1470,1470,1463,836
|
|
20240325,140600,2530864136,1471,1470,1471,1470,116
|
|
20240325,140500,2530693606,1470,1469,1470,1469,1358
|
|
20240325,140400,2528697347,1469,1469,1469,1469,5
|
|
20240325,140300,2528690002,1470,1467,1470,1467,2011
|
|
20240325,140200,2525734276,1459,1459,1459,1459,8200
|
|
20240325,140100,2513770476,1459,1468,1468,1459,82
|
|
20240325,140000,2513650721,1468,1469,1469,1468,4202
|
|
20240325,135900,2507477999,1470,1470,1470,1470,4
|
|
20240325,135800,2507472119,1470,1465,1470,1465,1500
|
|
20240325,135700,2505268407,1461,1460,1462,1460,14655
|
|
20240325,135600,2483857383,1461,1461,1461,1461,198
|
|
20240325,135500,2483568105,1452,1456,1456,1452,2160
|
|
20240325,135400,2480423665,1456,1456,1456,1456,0
|
|
20240325,135300,2480423665,1456,1456,1456,1456,74
|
|
20240325,135200,2480315921,1462,1455,1462,1455,1079
|
|
20240325,135100,2478739776,1450,1450,1450,1450,0
|
|
20240325,135000,2478739776,1450,1450,1450,1450,560
|
|
20240325,134900,2477927776,1450,1450,1450,1450,68
|
|
20240325,134800,2477829176,1450,1450,1450,1450,2439
|
|
20240325,134700,2474292626,1450,1450,1450,1450,36
|
|
20240325,134600,2474240426,1450,1450,1450,1450,1604
|
|
20240325,134500,2471914626,1450,1455,1455,1450,2001
|
|
20240325,134400,2469013164,1457,1457,1457,1457,7
|
|
20240325,134300,2469002965,1450,1450,1450,1450,110
|
|
20240325,134200,2468843465,1450,1450,1450,1450,2
|
|
20240325,134100,2468840565,1450,1451,1451,1450,745
|
|
20240325,134000,2467759945,1451,1451,1451,1451,2595
|
|
20240325,133900,2463994600,1451,1453,1453,1451,1642
|
|
20240325,133800,2461609969,1453,1455,1455,1453,2397
|
|
20240325,133700,2458126548,1455,1458,1458,1455,41
|
|
20240325,133600,2458066862,1465,1465,1465,1465,0
|
|
20240325,133500,2458066862,1465,1457,1465,1457,73
|
|
20240325,133400,2457960477,1458,1458,1458,1458,200
|
|
20240325,133300,2457668877,1469,1469,1469,1469,0
|
|
20240325,133200,2457668877,1469,1469,1469,1469,120
|
|
20240325,133100,2457492597,1472,1472,1472,1472,0
|
|
20240325,133000,2457492597,1472,1467,1472,1467,1662
|
|
20240325,132900,2455047421,1468,1455,1468,1455,8
|
|
20240325,132800,2455035729,1455,1456,1456,1455,519
|
|
20240325,132700,2454280553,1469,1460,1470,1460,2702
|
|
20240325,132600,2450314535,1460,1459,1460,1455,704
|
|
20240325,132500,2449289941,1460,1460,1460,1460,1093
|
|
20240325,132400,2447694161,1460,1464,1464,1460,202
|
|
20240325,132300,2447399237,1464,1464,1464,1464,59
|
|
20240325,132200,2447312861,1469,1461,1469,1459,2366
|
|
20240325,132100,2443845025,1466,1466,1466,1461,92
|
|
20240325,132000,2443710403,1465,1465,1465,1465,50
|
|
20240325,131900,2443637153,1465,1456,1465,1455,250
|
|
20240325,131800,2443272453,1452,1451,1452,1451,217
|
|
20240325,131700,2442957526,1450,1453,1453,1450,1027
|
|
20240325,131600,2441467602,1452,1460,1460,1452,9111
|
|
20240325,131500,2428235980,1461,1461,1461,1461,2
|
|
20240325,131400,2428233058,1461,1461,1461,1452,2051
|
|
20240325,131300,2425237076,1457,1461,1461,1457,62
|
|
20240325,131200,2425146738,1461,1464,1465,1453,2718
|
|
20240325,131100,2421195165,1465,1460,1465,1453,105
|
|
20240325,131000,2421042550,1450,1465,1465,1442,22061
|
|
20240325,130900,2389067926,1465,1469,1469,1465,1759
|
|
20240325,130800,2386490960,1469,1470,1473,1465,2493
|
|
20240325,130700,2382829512,1469,1465,1469,1465,481
|
|
20240325,130600,2382123288,1466,1466,1466,1465,1665
|
|
20240325,130500,2379683167,1466,1465,1466,1465,561
|
|
20240325,130400,2378860753,1465,1466,1466,1465,21
|
|
20240325,130300,2378829986,1466,1467,1468,1466,6425
|
|
20240325,130200,2369404493,1467,1471,1471,1467,1085
|
|
20240325,130100,2367811229,1471,1468,1471,1468,3298
|
|
20240325,130000,2362965241,1468,1463,1471,1463,1163
|
|
20240325,125900,2361257236,1463,1463,1463,1463,0
|
|
20240325,125800,2361257236,1463,1464,1464,1462,2666
|
|
20240325,125700,2357354534,1464,1462,1464,1462,1771
|
|
20240325,125600,2354765061,1460,1454,1463,1454,1533
|
|
20240325,125500,2352530437,1453,1445,1453,1444,3130
|
|
20240325,125400,2347989522,1443,1443,1443,1443,0
|
|
20240325,125300,2347989522,1443,1445,1450,1443,20990
|
|
20240325,125200,2317657534,1442,1443,1443,1442,350
|
|
20240325,125100,2317152640,1442,1443,1443,1442,1626
|
|
20240325,125000,2314807393,1442,1442,1442,1441,465
|
|
20240325,124900,2314136893,1442,1444,1444,1442,1564
|
|
20240325,124800,2311879019,1444,1448,1448,1444,6372
|
|
20240325,124700,2302669079,1448,1450,1450,1448,964
|
|
20240325,124600,2301271349,1450,1450,1450,1450,329
|
|
20240325,124500,2300794299,1450,1445,1450,1445,5199
|
|
20240325,124400,2293260074,1445,1447,1447,1445,10523
|
|
20240325,124300,2278046368,1447,1446,1447,1446,682
|
|
20240325,124200,2277060156,1447,1455,1455,1447,17931
|
|
20240325,124100,2251073370,1457,1454,1457,1452,6913
|
|
20240325,124000,2241022615,1454,1454,1454,1452,1145
|
|
20240325,123900,2239358729,1454,1458,1458,1453,9840
|
|
20240325,123800,2225042832,1458,1465,1465,1458,12336
|
|
20240325,123700,2207009293,1464,1465,1465,1464,1070
|
|
20240325,123600,2205441977,1472,1470,1472,1465,1763
|
|
20240325,123500,2202847984,1464,1470,1470,1464,2927
|
|
20240325,123400,2198560241,1470,1465,1470,1465,360
|
|
20240325,123300,2198032665,1465,1463,1465,1462,2635
|
|
20240325,123200,2194175235,1463,1465,1465,1462,6765
|
|
20240325,123100,2184275102,1465,1464,1466,1463,4630
|
|
20240325,123000,2177497787,1464,1463,1472,1457,10550
|
|
20240325,122900,2162029435,1458,1472,1472,1458,17090
|
|
20240325,122800,2136974490,1472,1479,1479,1472,27949
|
|
20240325,122700,2095696099,1480,1494,1494,1477,42870
|
|
20240325,122600,2032064065,1493,1504,1509,1493,12510
|
|
20240325,122500,2013273292,1508,1503,1511,1493,18056
|
|
20240325,122400,1986075718,1503,1492,1506,1491,10639
|
|
20240325,122300,1970169154,1498,1500,1500,1491,1308
|
|
20240325,122200,1968216778,1499,1490,1499,1489,9158
|
|
20240325,122100,1954554345,1489,1505,1512,1477,72958
|
|
20240325,122000,1845644309,1507,1500,1530,1500,127094
|
|
20240325,121900,1652889516,1500,1500,1503,1488,22798
|
|
20240325,121800,1618711556,1495,1495,1495,1495,0
|
|
20240325,121700,1618711556,1495,1488,1495,1488,8587
|
|
20240325,121600,1605880500,1488,1494,1494,1488,5058
|
|
20240325,121500,1598329408,1494,1492,1495,1485,2454
|
|
20240325,121400,1594664302,1492,1487,1492,1485,1624
|
|
20240325,121300,1592248438,1485,1485,1485,1485,6874
|
|
20240325,121200,1582040548,1487,1482,1490,1474,22456
|
|
20240325,121100,1548663611,1482,1483,1483,1482,1179
|
|
20240325,121000,1546916328,1483,1479,1483,1471,2567
|
|
20240325,120900,1543118538,1470,1465,1478,1465,15289
|
|
20240325,120800,1520634692,1465,1464,1465,1461,1078
|
|
20240325,120700,1519056469,1464,1459,1464,1459,63
|
|
20240325,120600,1518964363,1457,1460,1460,1457,174
|
|
20240325,120500,1518710838,1464,1464,1464,1464,7
|
|
20240325,120400,1518700590,1465,1465,1465,1465,47
|
|
20240325,120300,1518631735,1455,1455,1462,1455,18066
|
|
20240325,120200,1492236765,1461,1460,1461,1460,850
|
|
20240325,120100,1490995026,1459,1458,1459,1458,3000
|
|
20240325,120000,1486618495,1458,1458,1458,1458,1
|
|
20240325,115900,1486617037,1460,1455,1461,1455,2162
|
|
20240325,115800,1483461946,1455,1455,1455,1455,0
|
|
20240325,115700,1483461946,1455,1455,1455,1455,2
|
|
20240325,115600,1483459036,1453,1453,1455,1453,226
|
|
20240325,115500,1483130310,1453,1455,1455,1453,45
|
|
20240325,115400,1483064882,1453,1453,1453,1453,57
|
|
20240325,115300,1482982061,1452,1452,1452,1452,779
|
|
20240325,115200,1481850953,1452,1458,1458,1452,71
|
|
20240325,115100,1481747796,1458,1454,1458,1454,1007
|
|
20240325,115000,1480279698,1451,1451,1451,1451,8
|
|
20240325,114900,1480268090,1451,1451,1451,1451,118
|
|
20240325,114800,1480096872,1451,1451,1451,1451,299
|
|
20240325,114700,1479663023,1451,1451,1451,1451,831
|
|
20240325,114600,1478457242,1451,1451,1451,1451,282
|
|
20240325,114500,1478048060,1451,1451,1451,1451,23
|
|
20240325,114400,1478014687,1450,1450,1450,1450,11
|
|
20240325,114300,1477998737,1450,1458,1458,1450,10
|
|
20240325,114200,1477984229,1450,1457,1458,1450,9615
|
|
20240325,114100,1463971736,1456,1456,1456,1456,514
|
|
20240325,114000,1463223352,1456,1448,1456,1448,232
|
|
20240325,113900,1462886952,1448,1448,1448,1448,10
|
|
20240325,113800,1462872472,1448,1448,1448,1448,1
|
|
20240325,113700,1462871024,1448,1448,1448,1448,0
|
|
20240325,113600,1462871024,1448,1448,1448,1448,110
|
|
20240325,113500,1462711744,1449,1449,1449,1449,1
|
|
20240325,113400,1462710295,1449,1448,1449,1448,70
|
|
20240325,113300,1462608934,1449,1449,1449,1449,65
|
|
20240325,113200,1462514749,1449,1449,1449,1449,10
|
|
20240325,113100,1462500259,1448,1448,1448,1448,1
|
|
20240325,113000,1462498811,1449,1447,1449,1447,480
|
|
20240325,112900,1461804249,1449,1449,1449,1449,4
|
|
20240325,112800,1461798453,1449,1447,1449,1447,13056
|
|
20240325,112700,1442905981,1447,1447,1447,1447,0
|
|
20240325,112600,1442905981,1447,1447,1447,1447,1664
|
|
20240325,112500,1440498173,1448,1448,1448,1447,6
|
|
20240325,112400,1440489487,1448,1447,1448,1447,1207
|
|
20240325,112300,1438741784,1447,1447,1447,1447,2000
|
|
20240325,112200,1435847784,1447,1447,1447,1447,126
|
|
20240325,112100,1435665462,1446,1446,1446,1446,4
|
|
20240325,112000,1435659678,1446,1446,1446,1446,0
|
|
20240325,111900,1435659678,1446,1447,1447,1446,1192
|
|
20240325,111800,1433934864,1447,1447,1447,1447,87
|
|
20240325,111700,1433808975,1448,1448,1448,1448,1001
|
|
20240325,111600,1432359527,1448,1448,1448,1448,202
|
|
20240325,111500,1432067031,1447,1447,1447,1447,80
|
|
20240325,111400,1431951271,1447,1448,1448,1447,150
|
|
20240325,111300,1431734171,1448,1448,1448,1448,213
|
|
20240325,111200,1431425747,1447,1447,1447,1447,1085
|
|
20240325,111100,1429855752,1447,1448,1448,1447,323
|
|
20240325,111000,1429388219,1448,1447,1448,1447,761
|
|
20240325,110900,1428286501,1447,1448,1448,1447,763
|
|
20240325,110800,1427182428,1448,1448,1448,1448,680
|
|
20240325,110700,1426197788,1448,1448,1448,1448,0
|
|
20240325,110600,1426197788,1448,1451,1451,1448,680
|
|
20240325,110500,1425213016,1450,1450,1450,1450,939
|
|
20240325,110400,1423851466,1451,1456,1456,1451,925
|
|
20240325,110300,1422505841,1456,1449,1456,1449,1485
|
|
20240325,110200,1420350882,1448,1449,1449,1448,834
|
|
20240325,110100,1419143246,1451,1451,1451,1451,60
|
|
20240325,110000,1419056186,1451,1456,1456,1451,2270
|
|
20240325,105900,1415762161,1456,1456,1456,1456,10
|
|
20240325,105800,1415747601,1456,1457,1457,1456,204
|
|
20240325,105700,1415450393,1457,1451,1457,1451,543
|
|
20240325,105600,1414662200,1459,1449,1459,1449,2845
|
|
20240325,105500,1410519156,1449,1449,1449,1449,2000
|
|
20240325,105400,1407621156,1448,1448,1448,1448,0
|
|
20240325,105300,1407621156,1448,1446,1450,1446,7233
|
|
20240325,105200,1397136431,1445,1445,1445,1445,167
|
|
20240325,105100,1396895116,1445,1441,1445,1440,2142
|
|
20240325,105000,1393803252,1440,1439,1440,1433,9555
|
|
20240325,104900,1380079894,1439,1436,1439,1436,5741
|
|
20240325,104800,1371825576,1436,1435,1436,1433,2857
|
|
20240325,104700,1367728254,1435,1437,1437,1434,3111
|
|
20240325,104600,1363264607,1437,1437,1437,1437,70
|
|
20240325,104500,1363164017,1438,1438,1438,1438,77
|
|
20240325,104400,1363053291,1438,1438,1439,1438,568
|
|
20240325,104300,1362236412,1439,1437,1439,1437,86
|
|
20240325,104200,1362112828,1439,1437,1439,1437,598
|
|
20240325,104100,1361253455,1439,1433,1439,1433,2061
|
|
20240325,104000,1358288282,1433,1433,1433,1433,2
|
|
20240325,103900,1358285416,1433,1437,1437,1433,16974
|
|
20240325,103800,1333945408,1437,1437,1437,1437,1009
|
|
20240325,103700,1332495475,1442,1443,1443,1442,1006
|
|
20240325,103600,1331044749,1443,1442,1443,1442,961
|
|
20240325,103500,1329658446,1443,1440,1443,1440,1387
|
|
20240325,103400,1327658353,1440,1440,1440,1440,17
|
|
20240325,103300,1327633873,1440,1443,1443,1440,2865
|
|
20240325,103200,1323508105,1445,1439,1445,1439,837
|
|
20240325,103100,1322299637,1440,1447,1447,1440,226
|
|
20240325,103000,1321973987,1447,1447,1447,1447,0
|
|
20240325,102900,1321973987,1447,1447,1447,1447,1368
|
|
20240325,102800,1319994491,1435,1435,1447,1434,2654
|
|
20240325,102700,1316185941,1435,1436,1436,1435,100
|
|
20240325,102600,1316042440,1434,1441,1441,1434,4954
|
|
20240325,102500,1308926127,1449,1448,1449,1448,5912
|
|
20240325,102400,1300359645,1449,1436,1449,1436,11168
|
|
20240325,102300,1284270165,1436,1435,1436,1435,6
|
|
20240325,102200,1284261554,1441,1441,1441,1441,1
|
|
20240325,102100,1284260113,1435,1443,1443,1435,353
|
|
20240325,102000,1283752758,1443,1440,1443,1435,1867
|
|
20240325,101900,1281069188,1440,1443,1443,1440,3437
|
|
20240325,101800,1276118072,1443,1443,1443,1443,19
|
|
20240325,101700,1276090655,1443,1443,1443,1443,383
|
|
20240325,101600,1275537986,1443,1444,1445,1440,10503
|
|
20240325,101500,1260372187,1445,1444,1445,1444,474
|
|
20240325,101400,1259687719,1444,1445,1445,1444,896
|
|
20240325,101300,1258393066,1445,1449,1449,1445,1146
|
|
20240325,101200,1256733224,1449,1455,1455,1449,10546
|
|
20240325,101100,1241392028,1455,1457,1461,1455,5317
|
|
20240325,101000,1233640250,1455,1454,1460,1454,5832
|
|
20240325,100900,1225148739,1454,1456,1456,1454,1210
|
|
20240325,100800,1223387566,1456,1449,1456,1449,8170
|
|
20240325,100700,1211512421,1449,1443,1449,1443,911
|
|
20240325,100600,1210196792,1443,1439,1443,1439,12
|
|
20240325,100500,1210179480,1439,1439,1439,1439,1159
|
|
20240325,100400,1208511679,1439,1439,1439,1439,5
|
|
20240325,100300,1208504484,1434,1433,1434,1433,9060
|
|
20240325,100200,1195515399,1433,1434,1434,1433,3506
|
|
20240325,100100,1190488008,1433,1434,1434,1433,118
|
|
20240325,100000,1190318899,1434,1432,1434,1432,404
|
|
20240325,095900,1189740367,1432,1434,1434,1432,12714
|
|
20240325,095800,1171524516,1434,1434,1434,1434,12763
|
|
20240325,095700,1153222374,1434,1440,1440,1434,18322
|
|
20240325,095600,1126898899,1440,1440,1440,1440,1454
|
|
20240325,095500,1124805139,1440,1441,1441,1440,6815
|
|
20240325,095400,1114985715,1441,1443,1443,1441,7405
|
|
20240325,095300,1104303899,1444,1446,1446,1444,7788
|
|
20240325,095200,1093054440,1446,1447,1447,1446,1374
|
|
20240325,095100,1091067486,1447,1448,1448,1447,1030
|
|
20240325,095000,1089576753,1450,1449,1450,1448,310
|
|
20240325,094900,1089127478,1449,1448,1449,1448,97
|
|
20240325,094800,1088986929,1448,1448,1448,1448,660
|
|
20240325,094700,1088031249,1449,1449,1449,1449,6706
|
|
20240325,094600,1078314255,1452,1446,1452,1445,3461
|
|
20240325,094500,1073310056,1446,1448,1453,1446,4033
|
|
20240325,094400,1067475803,1446,1446,1446,1446,0
|
|
20240325,094300,1067475803,1446,1455,1455,1446,8166
|
|
20240325,094200,1055633704,1451,1456,1456,1451,2491
|
|
20240325,094100,1052007773,1456,1455,1457,1455,466
|
|
20240325,094000,1051328877,1456,1455,1456,1455,2730
|
|
20240325,093900,1047354148,1455,1455,1456,1450,479
|
|
20240325,093800,1046658322,1448,1453,1455,1448,4655
|
|
20240325,093700,1039895789,1445,1451,1454,1444,10662
|
|
20240325,093600,1024413562,1443,1443,1443,1443,1357
|
|
20240325,093500,1022455411,1443,1450,1450,1443,2049
|
|
20240325,093400,1019484704,1450,1444,1450,1444,2597
|
|
20240325,093300,1015728813,1437,1437,1437,1437,992
|
|
20240325,093200,1014303309,1445,1437,1445,1437,916
|
|
20240325,093100,1012985409,1437,1445,1445,1437,866
|
|
20240325,093000,1011738559,1446,1442,1449,1437,8627
|
|
20240325,092900,999301981,1450,1444,1451,1444,2881
|
|
20240325,092800,995127727,1450,1442,1450,1440,27415
|
|
20240325,092700,955522540,1443,1442,1443,1442,1368
|
|
20240325,092600,953549786,1444,1441,1444,1441,124
|
|
20240325,092500,953370877,1441,1437,1441,1436,2566
|
|
20240325,092400,949683130,1436,1441,1442,1436,6757
|
|
20240325,092300,939946682,1441,1442,1447,1441,2401
|
|
20240325,092200,936483942,1447,1447,1447,1447,84
|
|
20240325,092100,936362394,1447,1433,1447,1433,6781
|
|
20240325,092000,926572542,1444,1443,1444,1432,4497
|
|
20240325,091900,920088973,1444,1437,1444,1431,9150
|
|
20240325,091800,906958497,1431,1431,1441,1430,15924
|
|
20240325,091700,884172135,1430,1439,1445,1430,39113
|
|
20240325,091600,828031661,1439,1446,1447,1439,3077
|
|
20240325,091500,823600552,1447,1445,1448,1438,3828
|
|
20240325,091400,818069919,1448,1443,1448,1437,3822
|
|
20240325,091300,812556322,1443,1428,1443,1428,12984
|
|
20240325,091200,793862794,1430,1438,1443,1428,26360
|
|
20240325,091100,756067219,1453,1440,1454,1429,12842
|
|
20240325,091000,737532393,1440,1412,1440,1412,22618
|
|
20240325,090900,705193741,1419,1410,1420,1410,9463
|
|
20240325,090800,691835703,1403,1411,1412,1380,63457
|
|
20240325,090700,603175383,1414,1360,1414,1360,180772
|
|
20240325,090600,355955224,1360,1360,1360,1360,0
|
|
20240325,090500,355955224,1360,1360,1360,1360,0
|
|
20240325,090400,355955224,1360,1443,1443,1360,40285
|
|
20240325,090300,298350558,1443,1443,1450,1442,36459
|
|
20240325,090200,245700156,1447,1464,1464,1447,27626
|
|
20240325,090100,205481347,1468,1494,1505,1464,38210
|
|
20240325,090000,148905567,1494,1505,1507,1494,94504
|