688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,202400,1200920466,1443,1443,1443,1443,0
|
|
20240326,202300,1200920466,1443,1443,1443,1443,0
|
|
20240326,202200,1200920466,1443,1443,1443,1443,0
|
|
20240326,202100,1200920466,1443,1443,1443,1443,0
|
|
20240326,202000,1200920466,1443,1443,1443,1443,0
|
|
20240326,201900,1200920466,1443,1443,1443,1443,0
|
|
20240326,201800,1200920466,1443,1443,1443,1443,0
|
|
20240326,201700,1200920466,1443,1443,1443,1443,0
|
|
20240326,201600,1200920466,1443,1443,1443,1443,0
|
|
20240326,201500,1200920466,1443,1443,1443,1443,0
|
|
20240326,201400,1200920466,1443,1443,1443,1443,0
|
|
20240326,201300,1200920466,1443,1443,1443,1443,0
|
|
20240326,201200,1200920466,1443,1443,1443,1443,0
|
|
20240326,201100,1200920466,1443,1443,1443,1443,0
|
|
20240326,201000,1200920466,1443,1443,1443,1443,0
|
|
20240326,200900,1200920466,1443,1443,1443,1443,0
|
|
20240326,200800,1200920466,1443,1443,1443,1443,0
|
|
20240326,200700,1200920466,1443,1443,1443,1443,0
|
|
20240326,200600,1200920466,1443,1443,1443,1443,0
|
|
20240326,200500,1200920466,1443,1443,1443,1443,0
|
|
20240326,200400,1200920466,1443,1443,1443,1443,0
|
|
20240326,200300,1200920466,1443,1443,1443,1443,0
|
|
20240326,200200,1200920466,1443,1443,1443,1443,0
|
|
20240326,200100,1200920466,1443,1443,1443,1443,0
|
|
20240326,200000,1200920466,1443,1443,1443,1443,0
|
|
20240326,195900,1200920466,1443,1443,1443,1443,0
|
|
20240326,195800,1200920466,1443,1443,1443,1443,0
|
|
20240326,195700,1200920466,1443,1443,1443,1443,0
|
|
20240326,195600,1200920466,1443,1443,1443,1443,0
|
|
20240326,195500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,195400,1200920466,1443,1443,1443,1443,0
|
|
20240326,195300,1200920466,1443,1443,1443,1443,0
|
|
20240326,195200,1200920466,1443,1443,1443,1443,0
|
|
20240326,195100,1200920466,1443,1443,1443,1443,0
|
|
20240326,195000,1200920466,1443,1443,1443,1443,0
|
|
20240326,194900,1200920466,1443,1443,1443,1443,0
|
|
20240326,194800,1200920466,1443,1443,1443,1443,0
|
|
20240326,194700,1200920466,1443,1443,1443,1443,0
|
|
20240326,194600,1200920466,1443,1443,1443,1443,0
|
|
20240326,194500,1200920466,1443,1443,1443,1443,0
|
|
20240326,194400,1200920466,1443,1443,1443,1443,0
|
|
20240326,194300,1200920466,1443,1443,1443,1443,0
|
|
20240326,194200,1200920466,1443,1443,1443,1443,0
|
|
20240326,194100,1200920466,1443,1443,1443,1443,0
|
|
20240326,194000,1200920466,1443,1443,1443,1443,0
|
|
20240326,193900,1200920466,1443,1443,1443,1443,0
|
|
20240326,193800,1200920466,1443,1443,1443,1443,0
|
|
20240326,193700,1200920466,1443,1443,1443,1443,0
|
|
20240326,193600,1200920466,1443,1443,1443,1443,0
|
|
20240326,193500,1200920466,1443,1443,1443,1443,0
|
|
20240326,193400,1200920466,1443,1443,1443,1443,0
|
|
20240326,193300,1200920466,1443,1443,1443,1443,0
|
|
20240326,193200,1200920466,1443,1443,1443,1443,0
|
|
20240326,193100,1200920466,1443,1443,1443,1443,0
|
|
20240326,193000,1200920466,1443,1443,1443,1443,0
|
|
20240326,192900,1200920466,1443,1443,1443,1443,0
|
|
20240326,192800,1200920466,1443,1443,1443,1443,0
|
|
20240326,192700,1200920466,1443,1443,1443,1443,0
|
|
20240326,192600,1200920466,1443,1443,1443,1443,0
|
|
20240326,192500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,192400,1200920466,1443,1443,1443,1443,0
|
|
20240326,192300,1200920466,1443,1443,1443,1443,0
|
|
20240326,192200,1200920466,1443,1443,1443,1443,0
|
|
20240326,192100,1200920466,1443,1443,1443,1443,0
|
|
20240326,192000,1200920466,1443,1443,1443,1443,0
|
|
20240326,191900,1200920466,1443,1443,1443,1443,0
|
|
20240326,191800,1200920466,1443,1443,1443,1443,0
|
|
20240326,191700,1200920466,1443,1443,1443,1443,0
|
|
20240326,191600,1200920466,1443,1443,1443,1443,0
|
|
20240326,191500,1200920466,1443,1443,1443,1443,0
|
|
20240326,191400,1200920466,1443,1443,1443,1443,0
|
|
20240326,191300,1200920466,1443,1443,1443,1443,0
|
|
20240326,191200,1200920466,1443,1443,1443,1443,0
|
|
20240326,191100,1200920466,1443,1443,1443,1443,0
|
|
20240326,191000,1200920466,1443,1443,1443,1443,0
|
|
20240326,190900,1200920466,1443,1443,1443,1443,0
|
|
20240326,190800,1200920466,1443,1443,1443,1443,0
|
|
20240326,190700,1200920466,1443,1443,1443,1443,0
|
|
20240326,190600,1200920466,1443,1443,1443,1443,0
|
|
20240326,190500,1200920466,1443,1443,1443,1443,0
|
|
20240326,190400,1200920466,1443,1443,1443,1443,0
|
|
20240326,190300,1200920466,1443,1443,1443,1443,0
|
|
20240326,190200,1200920466,1443,1443,1443,1443,0
|
|
20240326,190100,1200920466,1443,1443,1443,1443,0
|
|
20240326,190000,1200920466,1443,1443,1443,1443,0
|
|
20240326,185900,1200920466,1443,1443,1443,1443,0
|
|
20240326,185800,1200920466,1443,1443,1443,1443,0
|
|
20240326,185700,1200920466,1443,1443,1443,1443,0
|
|
20240326,185600,1200920466,1443,1443,1443,1443,0
|
|
20240326,185500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,185400,1200920466,1443,1443,1443,1443,0
|
|
20240326,185300,1200920466,1443,1443,1443,1443,0
|
|
20240326,185200,1200920466,1443,1443,1443,1443,0
|
|
20240326,185100,1200920466,1443,1443,1443,1443,0
|
|
20240326,185000,1200920466,1443,1443,1443,1443,0
|
|
20240326,184900,1200920466,1443,1443,1443,1443,0
|
|
20240326,184800,1200920466,1443,1443,1443,1443,0
|
|
20240326,184700,1200920466,1443,1443,1443,1443,0
|
|
20240326,184600,1200920466,1443,1443,1443,1443,0
|
|
20240326,184500,1200920466,1443,1443,1443,1443,0
|
|
20240326,184400,1200920466,1443,1443,1443,1443,0
|
|
20240326,184300,1200920466,1443,1443,1443,1443,0
|
|
20240326,184200,1200920466,1443,1443,1443,1443,0
|
|
20240326,184100,1200920466,1443,1443,1443,1443,0
|
|
20240326,184000,1200920466,1443,1443,1443,1443,0
|
|
20240326,183900,1200920466,1443,1443,1443,1443,0
|
|
20240326,183800,1200920466,1443,1443,1443,1443,0
|
|
20240326,183700,1200920466,1443,1443,1443,1443,0
|
|
20240326,183600,1200920466,1443,1443,1443,1443,0
|
|
20240326,183500,1200920466,1443,1443,1443,1443,0
|
|
20240326,183400,1200920466,1443,1443,1443,1443,0
|
|
20240326,183300,1200920466,1443,1443,1443,1443,0
|
|
20240326,183200,1200920466,1443,1443,1443,1443,0
|
|
20240326,183100,1200920466,1443,1443,1443,1443,0
|
|
20240326,183000,1200920466,1443,1443,1443,1443,0
|
|
20240326,182900,1200920466,1443,1443,1443,1443,0
|
|
20240326,182800,1200920466,1443,1443,1443,1443,0
|
|
20240326,182700,1200920466,1443,1443,1443,1443,0
|
|
20240326,182600,1200920466,1443,1443,1443,1443,0
|
|
20240326,182500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,182400,1200920466,1443,1443,1443,1443,0
|
|
20240326,182300,1200920466,1443,1443,1443,1443,0
|
|
20240326,182200,1200920466,1443,1443,1443,1443,0
|
|
20240326,182100,1200920466,1443,1443,1443,1443,0
|
|
20240326,182000,1200920466,1443,1443,1443,1443,0
|
|
20240326,181900,1200920466,1443,1443,1443,1443,0
|
|
20240326,181800,1200920466,1443,1443,1443,1443,0
|
|
20240326,181700,1200920466,1443,1443,1443,1443,0
|
|
20240326,181600,1200920466,1443,1443,1443,1443,0
|
|
20240326,181500,1200920466,1443,1443,1443,1443,0
|
|
20240326,181400,1200920466,1443,1443,1443,1443,0
|
|
20240326,181300,1200920466,1443,1443,1443,1443,0
|
|
20240326,181200,1200920466,1443,1443,1443,1443,0
|
|
20240326,181100,1200920466,1443,1443,1443,1443,0
|
|
20240326,181000,1200920466,1443,1443,1443,1443,0
|
|
20240326,180900,1200920466,1443,1443,1443,1443,0
|
|
20240326,180800,1200920466,1443,1443,1443,1443,0
|
|
20240326,180700,1200920466,1443,1443,1443,1443,0
|
|
20240326,180600,1200920466,1443,1443,1443,1443,0
|
|
20240326,180500,1200920466,1443,1443,1443,1443,0
|
|
20240326,180400,1200920466,1443,1443,1443,1443,0
|
|
20240326,180300,1200920466,1443,1443,1443,1443,0
|
|
20240326,180200,1200920466,1443,1443,1443,1443,0
|
|
20240326,180100,1200920466,1443,1443,1443,1443,0
|
|
20240326,180000,1200920466,1443,1443,1443,1443,0
|
|
20240326,175900,1200920466,1443,1443,1443,1443,0
|
|
20240326,175800,1200920466,1443,1443,1443,1443,0
|
|
20240326,175700,1200920466,1443,1443,1443,1443,0
|
|
20240326,175600,1200920466,1443,1443,1443,1443,0
|
|
20240326,175500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,175400,1200920466,1443,1443,1443,1443,0
|
|
20240326,175300,1200920466,1443,1443,1443,1443,0
|
|
20240326,175200,1200920466,1443,1443,1443,1443,0
|
|
20240326,175100,1200920466,1443,1443,1443,1443,0
|
|
20240326,175000,1200920466,1443,1443,1443,1443,0
|
|
20240326,174900,1200920466,1443,1443,1443,1443,0
|
|
20240326,174800,1200920466,1443,1443,1443,1443,0
|
|
20240326,174700,1200920466,1443,1443,1443,1443,0
|
|
20240326,174600,1200920466,1443,1443,1443,1443,0
|
|
20240326,174500,1200920466,1443,1443,1443,1443,0
|
|
20240326,174400,1200920466,1443,1443,1443,1443,0
|
|
20240326,174300,1200920466,1443,1443,1443,1443,0
|
|
20240326,174200,1200920466,1443,1443,1443,1443,0
|
|
20240326,174100,1200920466,1443,1443,1443,1443,0
|
|
20240326,174000,1200920466,1443,1443,1443,1443,0
|
|
20240326,173900,1200920466,1443,1443,1443,1443,0
|
|
20240326,173800,1200920466,1443,1443,1443,1443,0
|
|
20240326,173700,1200920466,1443,1443,1443,1443,0
|
|
20240326,173600,1200920466,1443,1443,1443,1443,0
|
|
20240326,173500,1200920466,1443,1443,1443,1443,0
|
|
20240326,173400,1200920466,1443,1443,1443,1443,0
|
|
20240326,173300,1200920466,1443,1443,1443,1443,0
|
|
20240326,173200,1200920466,1443,1443,1443,1443,0
|
|
20240326,173100,1200920466,1443,1443,1443,1443,0
|
|
20240326,173000,1200920466,1443,1443,1443,1443,0
|
|
20240326,172900,1200920466,1443,1443,1443,1443,0
|
|
20240326,172800,1200920466,1443,1443,1443,1443,0
|
|
20240326,172700,1200920466,1443,1443,1443,1443,0
|
|
20240326,172600,1200920466,1443,1443,1443,1443,0
|
|
20240326,172500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,172400,1200920466,1443,1443,1443,1443,0
|
|
20240326,172300,1200920466,1443,1443,1443,1443,0
|
|
20240326,172200,1200920466,1443,1443,1443,1443,0
|
|
20240326,172100,1200920466,1443,1443,1443,1443,0
|
|
20240326,172000,1200920466,1443,1443,1443,1443,0
|
|
20240326,171900,1200920466,1443,1443,1443,1443,0
|
|
20240326,171800,1200920466,1443,1443,1443,1443,0
|
|
20240326,171700,1200920466,1443,1443,1443,1443,0
|
|
20240326,171600,1200920466,1443,1443,1443,1443,0
|
|
20240326,171500,1200920466,1443,1443,1443,1443,0
|
|
20240326,171400,1200920466,1443,1443,1443,1443,0
|
|
20240326,171300,1200920466,1443,1443,1443,1443,0
|
|
20240326,171200,1200920466,1443,1443,1443,1443,0
|
|
20240326,171100,1200920466,1443,1443,1443,1443,0
|
|
20240326,171000,1200920466,1443,1443,1443,1443,0
|
|
20240326,170900,1200920466,1443,1443,1443,1443,0
|
|
20240326,170800,1200920466,1443,1443,1443,1443,0
|
|
20240326,170700,1200920466,1443,1443,1443,1443,0
|
|
20240326,170600,1200920466,1443,1443,1443,1443,0
|
|
20240326,170500,1200920466,1443,1443,1443,1443,0
|
|
20240326,170400,1200920466,1443,1443,1443,1443,0
|
|
20240326,170300,1200920466,1443,1443,1443,1443,0
|
|
20240326,170200,1200920466,1443,1443,1443,1443,0
|
|
20240326,170100,1200920466,1443,1443,1443,1443,0
|
|
20240326,170000,1200920466,1443,1443,1443,1443,0
|
|
20240326,165900,1200920466,1443,1443,1443,1443,0
|
|
20240326,165800,1200920466,1443,1443,1443,1443,0
|
|
20240326,165700,1200920466,1443,1443,1443,1443,0
|
|
20240326,165600,1200920466,1443,1443,1443,1443,0
|
|
20240326,165500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,165400,1200920466,1443,1443,1443,1443,0
|
|
20240326,165300,1200920466,1443,1443,1443,1443,0
|
|
20240326,165200,1200920466,1443,1443,1443,1443,0
|
|
20240326,165100,1200920466,1443,1443,1443,1443,0
|
|
20240326,165000,1200920466,1443,1443,1443,1443,0
|
|
20240326,164900,1200920466,1443,1443,1443,1443,0
|
|
20240326,164800,1200920466,1443,1443,1443,1443,0
|
|
20240326,164700,1200920466,1443,1443,1443,1443,0
|
|
20240326,164600,1200920466,1443,1443,1443,1443,0
|
|
20240326,164500,1200920466,1443,1443,1443,1443,0
|
|
20240326,164400,1200920466,1443,1443,1443,1443,0
|
|
20240326,164300,1200920466,1443,1443,1443,1443,0
|
|
20240326,164200,1200920466,1443,1443,1443,1443,0
|
|
20240326,164100,1200920466,1443,1443,1443,1443,0
|
|
20240326,164000,1200920466,1443,1443,1443,1443,0
|
|
20240326,163900,1200920466,1443,1443,1443,1443,0
|
|
20240326,163800,1200920466,1443,1443,1443,1443,0
|
|
20240326,163700,1200920466,1443,1443,1443,1443,0
|
|
20240326,163600,1200920466,1443,1443,1443,1443,0
|
|
20240326,163500,1200920466,1443,1443,1443,1443,0
|
|
20240326,163400,1200920466,1443,1443,1443,1443,0
|
|
20240326,163300,1200920466,1443,1443,1443,1443,0
|
|
20240326,163200,1200920466,1443,1443,1443,1443,0
|
|
20240326,163100,1200920466,1443,1443,1443,1443,0
|
|
20240326,163000,1200920466,1443,1443,1443,1443,0
|
|
20240326,162900,1200920466,1443,1443,1443,1443,0
|
|
20240326,162800,1200920466,1443,1443,1443,1443,0
|
|
20240326,162700,1200920466,1443,1443,1443,1443,0
|
|
20240326,162600,1200920466,1443,1443,1443,1443,0
|
|
20240326,162500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,162400,1200920466,1443,1443,1443,1443,0
|
|
20240326,162300,1200920466,1443,1443,1443,1443,0
|
|
20240326,162200,1200920466,1443,1443,1443,1443,0
|
|
20240326,162100,1200920466,1443,1443,1443,1443,0
|
|
20240326,162000,1200920466,1443,1443,1443,1443,0
|
|
20240326,161900,1200920466,1443,1443,1443,1443,0
|
|
20240326,161800,1200920466,1443,1443,1443,1443,0
|
|
20240326,161700,1200920466,1443,1443,1443,1443,0
|
|
20240326,161600,1200920466,1443,1443,1443,1443,0
|
|
20240326,161500,1200920466,1443,1443,1443,1443,0
|
|
20240326,161400,1200920466,1443,1443,1443,1443,0
|
|
20240326,161300,1200920466,1443,1443,1443,1443,0
|
|
20240326,161200,1200920466,1443,1443,1443,1443,0
|
|
20240326,161100,1200920466,1443,1443,1443,1443,0
|
|
20240326,161000,1200920466,1443,1443,1443,1443,0
|
|
20240326,160900,1200920466,1443,1443,1443,1443,0
|
|
20240326,160800,1200920466,1443,1443,1443,1443,0
|
|
20240326,160700,1200920466,1443,1443,1443,1443,0
|
|
20240326,160600,1200920466,1443,1443,1443,1443,0
|
|
20240326,160500,1200920466,1443,1443,1443,1443,0
|
|
20240326,160400,1200920466,1443,1443,1443,1443,0
|
|
20240326,160300,1200920466,1443,1443,1443,1443,0
|
|
20240326,160200,1200920466,1443,1443,1443,1443,0
|
|
20240326,160100,1200920466,1443,1443,1443,1443,0
|
|
20240326,160000,1200920466,1443,1443,1443,1443,0
|
|
20240326,155900,1200920466,1443,1443,1443,1443,0
|
|
20240326,155800,1200920466,1443,1443,1443,1443,0
|
|
20240326,155700,1200920466,1443,1443,1443,1443,0
|
|
20240326,155600,1200920466,1443,1443,1443,1443,0
|
|
20240326,155500,1200920466,1443,1443,1443,1443,20655
|
|
20240326,155400,1200920466,1443,1443,1443,1443,0
|
|
20240326,155300,1200920466,1443,1443,1443,1443,0
|
|
20240326,155200,1200920466,1443,1443,1443,1443,0
|
|
20240326,155100,1200920466,1443,1443,1443,1443,0
|
|
20240326,155000,1200920466,1443,1443,1443,1443,0
|
|
20240326,154900,1200920466,1443,1443,1443,1443,0
|
|
20240326,154800,1200920466,1443,1443,1443,1443,0
|
|
20240326,154700,1200920466,1443,1443,1443,1443,0
|
|
20240326,154600,1200920466,1443,1443,1443,1443,0
|
|
20240326,154500,1200920466,1443,1443,1443,1443,0
|
|
20240326,154400,1200920466,1443,1443,1443,1443,0
|
|
20240326,154300,1200920466,1443,1443,1443,1443,0
|
|
20240326,154200,1200920466,1443,1443,1443,1443,0
|
|
20240326,154100,1200920466,1443,1443,1443,1443,0
|
|
20240326,154000,1200920466,1443,1443,1443,1443,0
|
|
20240326,153900,1200920466,1443,1443,1443,1443,0
|
|
20240326,153800,1200920466,1443,1443,1443,1443,0
|
|
20240326,153700,1200920466,1443,1443,1443,1443,0
|
|
20240326,153600,1200920466,1443,1443,1443,1443,0
|
|
20240326,153500,1200920466,1443,1443,1443,1443,0
|
|
20240326,153400,1200920466,1443,1443,1443,1443,0
|
|
20240326,153300,1200920466,1443,1443,1443,1443,0
|
|
20240326,153200,1200920466,1443,1443,1443,1443,0
|
|
20240326,153100,1200920466,1443,1443,1443,1443,0
|
|
20240326,153000,1200920466,1443,1443,1443,1443,20655
|
|
20240326,152900,1171115301,1447,1447,1447,1447,0
|
|
20240326,152800,1171115301,1447,1447,1447,1447,0
|
|
20240326,152700,1171115301,1447,1447,1447,1447,0
|
|
20240326,152600,1171115301,1447,1447,1447,1447,0
|
|
20240326,152500,1171115301,1447,1447,1447,1447,0
|
|
20240326,152400,1171115301,1447,1447,1447,1447,0
|
|
20240326,152300,1171115301,1447,1447,1447,1447,0
|
|
20240326,152200,1171115301,1447,1447,1447,1447,0
|
|
20240326,152100,1171115301,1447,1447,1447,1447,0
|
|
20240326,152000,1171115301,1447,1447,1447,1447,0
|
|
20240326,151900,1171115301,1447,1447,1447,1445,1170
|
|
20240326,151800,1169422592,1447,1448,1448,1443,1977
|
|
20240326,151700,1166567301,1443,1449,1449,1443,553
|
|
20240326,151600,1165767450,1449,1443,1449,1443,563
|
|
20240326,151500,1164954981,1449,1443,1449,1443,868
|
|
20240326,151400,1163701526,1449,1449,1449,1443,230
|
|
20240326,151300,1163369156,1444,1450,1450,1444,401
|
|
20240326,151200,1162790088,1443,1450,1450,1443,1414
|
|
20240326,151100,1160746813,1455,1455,1455,1455,0
|
|
20240326,151000,1160746813,1455,1455,1455,1455,0
|
|
20240326,150900,1160746813,1455,1455,1455,1455,0
|
|
20240326,150800,1160746813,1455,1457,1457,1455,2025
|
|
20240326,150700,1157798388,1457,1457,1457,1457,43
|
|
20240326,150600,1157735737,1457,1454,1457,1454,1989
|
|
20240326,150500,1154843483,1454,1454,1454,1454,5
|
|
20240326,150400,1154836213,1454,1454,1454,1454,4
|
|
20240326,150300,1154830397,1455,1448,1455,1448,314
|
|
20240326,150200,1154373649,1446,1446,1446,1446,0
|
|
20240326,150100,1154373649,1446,1446,1446,1446,65
|
|
20240326,150000,1154279659,1443,1443,1443,1443,0
|
|
20240326,145900,1154279659,1443,1450,1450,1442,307
|
|
20240326,145800,1153835395,1455,1455,1455,1455,0
|
|
20240326,145700,1153835395,1455,1455,1455,1455,10
|
|
20240326,145600,1153820845,1458,1458,1458,1458,1299
|
|
20240326,145500,1151926903,1457,1456,1457,1456,4953
|
|
20240326,145400,1144710390,1455,1450,1455,1450,1384
|
|
20240326,145300,1142696715,1450,1450,1450,1450,0
|
|
20240326,145200,1142696715,1450,1450,1450,1450,401
|
|
20240326,145100,1142115265,1450,1450,1450,1450,1337
|
|
20240326,145000,1140176615,1450,1450,1450,1450,262
|
|
20240326,144900,1139796715,1448,1448,1448,1448,91
|
|
20240326,144800,1139664947,1448,1448,1448,1448,328
|
|
20240326,144700,1139190003,1448,1450,1450,1448,1623
|
|
20240326,144600,1136837491,1450,1453,1453,1450,190
|
|
20240326,144500,1136561943,1455,1454,1455,1454,5165
|
|
20240326,144400,1129051671,1455,1455,1455,1455,0
|
|
20240326,144300,1129051671,1455,1455,1455,1455,0
|
|
20240326,144200,1129051671,1455,1455,1455,1455,28
|
|
20240326,144100,1129010931,1450,1455,1455,1450,7750
|
|
20240326,144000,1117773181,1455,1450,1455,1450,860
|
|
20240326,143900,1116522111,1450,1450,1450,1450,0
|
|
20240326,143800,1116522111,1450,1455,1455,1450,614
|
|
20240326,143700,1115631751,1455,1455,1455,1455,180
|
|
20240326,143600,1115369851,1455,1455,1455,1455,1
|
|
20240326,143500,1115368396,1450,1450,1450,1450,1100
|
|
20240326,143400,1113773396,1457,1455,1457,1455,1000
|
|
20240326,143300,1112317413,1457,1457,1457,1457,42
|
|
20240326,143200,1112256219,1457,1454,1457,1454,500
|
|
20240326,143100,1111528143,1445,1446,1446,1445,5700
|
|
20240326,143000,1103290790,1445,1445,1445,1445,0
|
|
20240326,142900,1103290790,1445,1445,1445,1445,0
|
|
20240326,142800,1103290790,1445,1446,1446,1445,3444
|
|
20240326,142700,1098313440,1445,1445,1445,1445,0
|
|
20240326,142600,1098313440,1445,1451,1451,1445,2330
|
|
20240326,142500,1094944770,1451,1451,1451,1451,60
|
|
20240326,142400,1094857710,1451,1455,1455,1451,571
|
|
20240326,142300,1094028303,1455,1455,1455,1455,494
|
|
20240326,142200,1093309533,1455,1455,1455,1454,2469
|
|
20240326,142100,1089717178,1455,1455,1455,1455,220
|
|
20240326,142000,1089397078,1454,1454,1454,1454,34
|
|
20240326,141900,1089347642,1454,1454,1454,1454,0
|
|
20240326,141800,1089347642,1454,1454,1454,1454,714
|
|
20240326,141700,1088309486,1453,1453,1453,1453,451
|
|
20240326,141600,1087654183,1453,1453,1453,1453,60
|
|
20240326,141500,1087567003,1453,1453,1453,1453,60
|
|
20240326,141400,1087479823,1453,1453,1453,1453,32
|
|
20240326,141300,1087433327,1451,1452,1452,1451,493
|
|
20240326,141200,1086717983,1451,1451,1451,1442,1269
|
|
20240326,141100,1084878529,1451,1451,1451,1451,60
|
|
20240326,141000,1084791469,1451,1451,1451,1451,60
|
|
20240326,140900,1084704409,1451,1451,1451,1451,126
|
|
20240326,140800,1084521583,1451,1451,1451,1449,138
|
|
20240326,140700,1084321521,1450,1450,1450,1449,3157
|
|
20240326,140600,1079743985,1450,1450,1450,1450,226
|
|
20240326,140500,1079416285,1450,1450,1450,1450,616
|
|
20240326,140400,1078523085,1450,1449,1450,1442,1927
|
|
20240326,140300,1075740043,1449,1449,1449,1449,1145
|
|
20240326,140200,1074080938,1449,1453,1453,1449,4099
|
|
20240326,140100,1068128851,1453,1450,1453,1450,210
|
|
20240326,140000,1067824321,1449,1448,1450,1448,3800
|
|
20240326,135900,1062317306,1439,1440,1440,1439,441
|
|
20240326,135800,1061682407,1437,1448,1448,1434,3343
|
|
20240326,135700,1056876244,1450,1450,1450,1450,57
|
|
20240326,135600,1056793594,1448,1448,1448,1448,802
|
|
20240326,135500,1055632298,1448,1448,1448,1448,4
|
|
20240326,135400,1055626506,1450,1450,1450,1450,0
|
|
20240326,135300,1055626506,1450,1450,1450,1450,0
|
|
20240326,135200,1055626506,1450,1449,1450,1449,500
|
|
20240326,135100,1054901719,1445,1446,1446,1445,2000
|
|
20240326,135000,1052011717,1446,1447,1447,1446,3
|
|
20240326,134900,1052007377,1448,1448,1448,1448,350
|
|
20240326,134800,1051500577,1448,1448,1448,1448,1123
|
|
20240326,134700,1049874473,1448,1448,1448,1448,5
|
|
20240326,134600,1049867233,1438,1449,1449,1438,375
|
|
20240326,134500,1049325266,1449,1449,1449,1449,100
|
|
20240326,134400,1049180366,1434,1447,1450,1434,5701
|
|
20240326,134300,1040981737,1447,1450,1450,1447,7000
|
|
20240326,134200,1030841849,1455,1454,1455,1454,6985
|
|
20240326,134100,1020685559,1450,1447,1450,1447,3157
|
|
20240326,134000,1016115359,1434,1435,1435,1434,1460
|
|
20240326,133900,1014020298,1434,1434,1434,1434,4000
|
|
20240326,133800,1008284298,1434,1434,1434,1434,2707
|
|
20240326,133700,1004402460,1437,1443,1448,1437,6472
|
|
20240326,133600,995035162,1437,1437,1437,1437,1000
|
|
20240326,133500,993598162,1437,1432,1437,1430,11097
|
|
20240326,133400,977721312,1431,1440,1440,1431,5901
|
|
20240326,133300,969233165,1440,1440,1440,1440,200
|
|
20240326,133200,968945165,1441,1433,1441,1431,21
|
|
20240326,133100,968915092,1441,1440,1441,1440,2002
|
|
20240326,133000,966030350,1431,1441,1442,1431,11329
|
|
20240326,132900,949713336,1441,1441,1441,1441,1123
|
|
20240326,132800,948095093,1441,1443,1443,1441,1016
|
|
20240326,132700,946630999,1446,1454,1454,1420,34801
|
|
20240326,132600,896955402,1454,1439,1454,1432,48918
|
|
20240326,132500,826822712,1439,1447,1447,1439,20542
|
|
20240326,132400,797231655,1447,1447,1447,1447,757
|
|
20240326,132300,796136276,1447,1447,1447,1447,0
|
|
20240326,132200,796136276,1447,1451,1451,1447,11547
|
|
20240326,132100,779401480,1452,1452,1452,1452,0
|
|
20240326,132000,779401480,1452,1453,1453,1452,4036
|
|
20240326,131900,773539197,1454,1456,1456,1454,487
|
|
20240326,131800,772830939,1457,1457,1457,1457,0
|
|
20240326,131700,772830939,1457,1463,1463,1457,1615
|
|
20240326,131600,770475141,1460,1460,1460,1460,110
|
|
20240326,131500,770314541,1458,1458,1458,1458,7
|
|
20240326,131400,770304335,1458,1458,1458,1458,840
|
|
20240326,131300,769079615,1458,1458,1458,1458,0
|
|
20240326,131200,769079615,1458,1458,1458,1458,0
|
|
20240326,131100,769079615,1458,1458,1458,1458,1
|
|
20240326,131000,769078157,1458,1458,1458,1458,5
|
|
20240326,130900,769070867,1458,1458,1458,1458,0
|
|
20240326,130800,769070867,1458,1458,1458,1458,0
|
|
20240326,130700,769070867,1458,1458,1458,1458,0
|
|
20240326,130600,769070867,1458,1458,1458,1458,0
|
|
20240326,130500,769070867,1458,1458,1458,1458,9
|
|
20240326,130400,769057745,1459,1459,1459,1459,0
|
|
20240326,130300,769057745,1459,1459,1459,1459,7
|
|
20240326,130200,769047532,1459,1459,1459,1459,0
|
|
20240326,130100,769047532,1459,1459,1459,1459,0
|
|
20240326,130000,769047532,1459,1459,1459,1459,1
|
|
20240326,125900,769046073,1464,1464,1464,1464,0
|
|
20240326,125800,769046073,1464,1460,1464,1460,1080
|
|
20240326,125700,767467629,1460,1459,1460,1459,809
|
|
20240326,125600,766287293,1459,1459,1459,1459,0
|
|
20240326,125500,766287293,1459,1459,1459,1459,120
|
|
20240326,125400,766112213,1459,1459,1459,1459,13
|
|
20240326,125300,766093246,1459,1459,1459,1459,100
|
|
20240326,125200,765947346,1460,1460,1460,1460,0
|
|
20240326,125100,765947346,1460,1455,1460,1455,674
|
|
20240326,125000,764964769,1455,1455,1455,1455,5
|
|
20240326,124900,764957494,1455,1455,1455,1455,15
|
|
20240326,124800,764935669,1455,1457,1457,1455,50
|
|
20240326,124700,764862871,1457,1457,1457,1457,0
|
|
20240326,124600,764862871,1457,1457,1457,1457,285
|
|
20240326,124500,764447626,1457,1457,1457,1457,857
|
|
20240326,124400,763198977,1457,1457,1457,1457,97
|
|
20240326,124300,763057648,1457,1457,1457,1457,58
|
|
20240326,124200,762973142,1456,1456,1456,1456,0
|
|
20240326,124100,762973142,1456,1455,1456,1455,6
|
|
20240326,124000,762964411,1455,1453,1455,1453,6
|
|
20240326,123900,762955691,1452,1453,1453,1452,43
|
|
20240326,123800,762893234,1453,1453,1453,1453,2
|
|
20240326,123700,762890328,1453,1454,1454,1453,5
|
|
20240326,123600,762883059,1454,1454,1454,1454,6
|
|
20240326,123500,762874335,1452,1452,1452,1452,40
|
|
20240326,123400,762816255,1452,1452,1452,1452,1000
|
|
20240326,123300,761364255,1459,1459,1459,1459,25
|
|
20240326,123200,761327780,1460,1459,1460,1459,2
|
|
20240326,123100,761324861,1445,1445,1452,1444,1386
|
|
20240326,123000,759316082,1444,1444,1444,1444,0
|
|
20240326,122900,759316082,1444,1444,1444,1444,2430
|
|
20240326,122800,755807162,1453,1445,1453,1444,570
|
|
20240326,122700,754983051,1442,1451,1451,1442,3622
|
|
20240326,122600,749744823,1449,1451,1451,1449,834
|
|
20240326,122500,748535517,1461,1461,1461,1461,0
|
|
20240326,122400,748535517,1461,1462,1462,1444,4507
|
|
20240326,122300,742004980,1456,1457,1457,1456,1534
|
|
20240326,122200,739771426,1456,1456,1457,1456,1608
|
|
20240326,122100,737430176,1457,1457,1457,1457,1551
|
|
20240326,122000,735170369,1457,1457,1457,1457,1803
|
|
20240326,121900,732543398,1458,1460,1460,1458,1230
|
|
20240326,121800,730749821,1460,1460,1460,1460,107
|
|
20240326,121700,730593601,1460,1462,1462,1460,776
|
|
20240326,121600,729459374,1462,1463,1463,1462,23
|
|
20240326,121500,729425741,1462,1462,1462,1462,0
|
|
20240326,121400,729425741,1462,1462,1462,1462,1886
|
|
20240326,121300,726668409,1462,1462,1462,1462,157
|
|
20240326,121200,726438875,1463,1463,1463,1463,30
|
|
20240326,121100,726394985,1463,1463,1463,1463,0
|
|
20240326,121000,726394985,1463,1463,1463,1463,318
|
|
20240326,120900,725929751,1464,1464,1464,1464,0
|
|
20240326,120800,725929751,1464,1464,1464,1464,0
|
|
20240326,120700,725929751,1464,1463,1464,1463,1911
|
|
20240326,120600,723132949,1463,1463,1463,1463,5
|
|
20240326,120500,723125634,1463,1464,1464,1463,472
|
|
20240326,120400,722434640,1464,1464,1464,1463,1247
|
|
20240326,120300,720609499,1463,1464,1464,1463,145
|
|
20240326,120200,720397313,1464,1463,1464,1463,493
|
|
20240326,120100,719675961,1463,1463,1463,1463,25
|
|
20240326,120000,719639386,1463,1464,1464,1463,87
|
|
20240326,115900,719512045,1463,1464,1464,1463,925
|
|
20240326,115800,718157875,1464,1464,1464,1464,505
|
|
20240326,115700,717418555,1464,1466,1466,1464,5850
|
|
20240326,115600,708853016,1466,1466,1466,1466,2720
|
|
20240326,115500,704865496,1466,1468,1468,1466,2846
|
|
20240326,115400,700690521,1467,1467,1467,1467,501
|
|
20240326,115300,699955554,1467,1467,1467,1467,1
|
|
20240326,115200,699954087,1467,1467,1467,1467,1
|
|
20240326,115100,699952620,1467,1467,1468,1466,453
|
|
20240326,115000,699288273,1467,1467,1467,1467,12
|
|
20240326,114900,699270669,1466,1467,1467,1466,2021
|
|
20240326,114800,696305863,1467,1467,1467,1467,0
|
|
20240326,114700,696305863,1467,1467,1467,1466,1665
|
|
20240326,114600,693864607,1467,1471,1471,1467,8739
|
|
20240326,114500,681028197,1471,1472,1472,1471,1351
|
|
20240326,114400,679040861,1471,1471,1471,1471,0
|
|
20240326,114300,679040861,1471,1471,1471,1471,0
|
|
20240326,114200,679040861,1471,1471,1471,1471,0
|
|
20240326,114100,679040861,1471,1471,1471,1471,2264
|
|
20240326,114000,675710517,1471,1472,1472,1471,3120
|
|
20240326,113900,671120889,1472,1477,1477,1472,2224
|
|
20240326,113800,667841971,1473,1477,1477,1473,42
|
|
20240326,113700,667780101,1481,1477,1481,1477,5
|
|
20240326,113600,667772708,1477,1477,1477,1477,1
|
|
20240326,113500,667771231,1477,1476,1477,1471,2657
|
|
20240326,113400,663857754,1476,1477,1477,1476,160
|
|
20240326,113300,663621435,1476,1481,1481,1476,233
|
|
20240326,113200,663277522,1476,1476,1476,1476,500
|
|
20240326,113100,662539522,1476,1476,1476,1476,864
|
|
20240326,113000,661264258,1476,1476,1476,1476,0
|
|
20240326,112900,661264258,1476,1480,1480,1476,281
|
|
20240326,112800,660848387,1480,1480,1480,1480,0
|
|
20240326,112700,660848387,1480,1481,1481,1480,500
|
|
20240326,112600,660108187,1480,1481,1481,1480,84
|
|
20240326,112500,659983856,1481,1482,1482,1481,126
|
|
20240326,112400,659797134,1483,1479,1484,1479,34
|
|
20240326,112300,659746829,1487,1478,1488,1478,5991
|
|
20240326,112200,650868817,1477,1478,1478,1477,104
|
|
20240326,112100,650715207,1479,1479,1479,1479,0
|
|
20240326,112000,650715207,1479,1478,1479,1478,1600
|
|
20240326,111900,648348907,1479,1479,1479,1479,101
|
|
20240326,111800,648199528,1480,1481,1485,1480,13167
|
|
20240326,111700,628695348,1481,1481,1481,1481,2224
|
|
20240326,111600,625401604,1481,1482,1482,1481,121
|
|
20240326,111500,625222391,1481,1485,1485,1481,12113
|
|
20240326,111400,607266986,1485,1485,1485,1485,138
|
|
20240326,111300,607062056,1486,1481,1486,1481,4283
|
|
20240326,111200,600706823,1481,1481,1481,1481,94
|
|
20240326,111100,600567609,1481,1481,1481,1481,287
|
|
20240326,111000,600142562,1481,1481,1481,1481,270
|
|
20240326,110900,599742692,1481,1481,1481,1480,1113
|
|
20240326,110800,598094357,1481,1481,1481,1481,0
|
|
20240326,110700,598094357,1481,1481,1481,1481,590
|
|
20240326,110600,597220567,1483,1483,1483,1483,139
|
|
20240326,110500,597014430,1483,1483,1483,1483,17
|
|
20240326,110400,596989219,1483,1481,1483,1481,1129
|
|
20240326,110300,595315970,1481,1483,1483,1481,1377
|
|
20240326,110200,593274352,1483,1483,1483,1483,0
|
|
20240326,110100,593274352,1483,1483,1483,1483,94
|
|
20240326,110000,593134950,1483,1482,1484,1482,156
|
|
20240326,105900,592903601,1482,1482,1482,1482,2
|
|
20240326,105800,592900637,1483,1483,1483,1483,2004
|
|
20240326,105700,589928705,1483,1482,1483,1482,11380
|
|
20240326,105600,573052633,1483,1483,1483,1483,104
|
|
20240326,105500,572898401,1482,1481,1483,1475,10812
|
|
20240326,105400,556919099,1481,1480,1481,1480,11
|
|
20240326,105300,556902817,1481,1481,1481,1481,3
|
|
20240326,105200,556898374,1475,1477,1478,1475,871
|
|
20240326,105100,555611972,1478,1479,1479,1478,2070
|
|
20240326,105000,552552342,1480,1481,1481,1480,760
|
|
20240326,104900,551427541,1480,1480,1480,1480,62
|
|
20240326,104800,551335781,1482,1483,1483,1479,1592
|
|
20240326,104700,548978889,1483,1484,1484,1483,508
|
|
20240326,104600,548225522,1484,1484,1486,1484,4866
|
|
20240326,104500,541001682,1486,1480,1486,1480,3320
|
|
20240326,104400,536070459,1480,1480,1485,1480,88
|
|
20240326,104300,535940204,1480,1485,1485,1480,44
|
|
20240326,104200,535875064,1486,1486,1486,1486,72
|
|
20240326,104100,535768072,1488,1488,1488,1488,3
|
|
20240326,104000,535763608,1487,1481,1487,1479,6021
|
|
20240326,103900,526853380,1481,1479,1490,1479,20157
|
|
20240326,103800,496931964,1475,1476,1476,1475,2223
|
|
20240326,103700,493653038,1476,1475,1476,1475,201
|
|
20240326,103600,493356562,1475,1476,1476,1475,256
|
|
20240326,103500,492978877,1475,1475,1475,1475,1931
|
|
20240326,103400,490130652,1475,1480,1481,1475,2042
|
|
20240326,103300,487116303,1476,1480,1480,1476,2302
|
|
20240326,103200,483709350,1480,1480,1480,1480,2859
|
|
20240326,103100,479478030,1480,1480,1481,1476,201
|
|
20240326,103000,479180798,1481,1481,1481,1481,2789
|
|
20240326,102900,475050289,1475,1481,1481,1475,1339
|
|
20240326,102800,473073313,1478,1479,1479,1476,2644
|
|
20240326,102700,469165445,1478,1483,1483,1478,1618
|
|
20240326,102600,466773806,1483,1478,1483,1478,15
|
|
20240326,102500,466751631,1478,1480,1484,1478,4289
|
|
20240326,102400,460392610,1480,1476,1480,1470,4217
|
|
20240326,102300,454164538,1479,1479,1479,1479,1
|
|
20240326,102200,454163059,1479,1476,1479,1476,1186
|
|
20240326,102100,452408974,1478,1476,1478,1476,422
|
|
20240326,102000,451785268,1476,1475,1476,1475,309
|
|
20240326,101900,451329484,1475,1475,1475,1471,770
|
|
20240326,101800,450195182,1470,1470,1476,1470,14238
|
|
20240326,101700,429198377,1470,1471,1474,1470,2582
|
|
20240326,101600,425402590,1475,1475,1475,1474,2004
|
|
20240326,101500,422448125,1475,1470,1475,1470,2689
|
|
20240326,101400,418490140,1470,1471,1471,1470,2792
|
|
20240326,101300,414385780,1471,1476,1476,1471,20
|
|
20240326,101200,414356310,1476,1470,1477,1470,1585
|
|
20240326,101100,412022708,1477,1477,1477,1477,1720
|
|
20240326,101000,409482268,1479,1470,1479,1470,2089
|
|
20240326,100900,406402218,1470,1471,1473,1470,2620
|
|
20240326,100800,402549586,1470,1480,1480,1470,530
|
|
20240326,100700,401768879,1480,1473,1480,1473,2515
|
|
20240326,100600,398056445,1473,1488,1488,1473,24787
|
|
20240326,100500,361292721,1488,1487,1488,1473,960
|
|
20240326,100400,359867918,1487,1483,1488,1472,4927
|
|
20240326,100300,352555956,1483,1483,1489,1480,15829
|
|
20240326,100200,329068570,1483,1480,1483,1480,2067
|
|
20240326,100100,326006002,1481,1478,1481,1465,4786
|
|
20240326,100000,318936044,1464,1473,1479,1464,5159
|
|
20240326,095900,311316754,1463,1478,1478,1463,1540
|
|
20240326,095800,309045245,1478,1480,1484,1458,19224
|
|
20240326,095700,280621874,1480,1462,1480,1462,13241
|
|
20240326,095600,261178031,1459,1457,1459,1457,1707
|
|
20240326,095500,258688274,1453,1453,1453,1451,2432
|
|
20240326,095400,255156432,1451,1459,1459,1451,823
|
|
20240326,095300,253962251,1451,1460,1460,1451,6086
|
|
20240326,095200,245128241,1461,1465,1466,1461,1941
|
|
20240326,095100,242286738,1466,1464,1466,1464,9183
|
|
20240326,095000,228829320,1460,1450,1461,1450,23584
|
|
20240326,094900,194546062,1448,1448,1448,1448,539
|
|
20240326,094800,193765590,1448,1448,1448,1448,472
|
|
20240326,094700,193082134,1447,1444,1447,1444,4140
|
|
20240326,094600,187096535,1445,1446,1446,1445,372
|
|
20240326,094500,186558984,1446,1447,1447,1446,452
|
|
20240326,094400,185905238,1448,1447,1448,1447,711
|
|
20240326,094300,184876407,1447,1447,1447,1447,623
|
|
20240326,094200,183974926,1447,1447,1447,1447,0
|
|
20240326,094100,183974926,1447,1447,1447,1447,1000
|
|
20240326,094000,182527926,1447,1447,1447,1447,1
|
|
20240326,093900,182526479,1448,1443,1448,1443,47
|
|
20240326,093800,182458618,1443,1443,1443,1443,20
|
|
20240326,093700,182429758,1443,1443,1443,1443,0
|
|
20240326,093600,182429758,1443,1445,1445,1443,11
|
|
20240326,093500,182413865,1443,1450,1451,1443,323
|
|
20240326,093400,181947661,1450,1444,1450,1443,757
|
|
20240326,093300,180855277,1443,1443,1443,1443,4624
|
|
20240326,093200,174182845,1444,1445,1445,1444,2535
|
|
20240326,093100,170521708,1447,1450,1450,1447,5261
|
|
20240326,093000,162900081,1449,1449,1449,1449,3
|
|
20240326,092900,162895734,1449,1454,1454,1449,1134
|
|
20240326,092800,161248633,1453,1454,1454,1448,764
|
|
20240326,092700,160138386,1453,1453,1453,1453,471
|
|
20240326,092600,159454023,1454,1454,1454,1450,15251
|
|
20240326,092500,137307177,1454,1450,1454,1450,2467
|
|
20240326,092400,133725798,1449,1443,1449,1442,4733
|
|
20240326,092300,126887406,1443,1442,1443,1442,1487
|
|
20240326,092200,124742667,1441,1445,1446,1441,1050
|
|
20240326,092100,123224970,1441,1439,1441,1437,1757
|
|
20240326,092000,120696186,1437,1435,1438,1435,524
|
|
20240326,091900,119943317,1434,1434,1434,1434,65
|
|
20240326,091800,119850107,1433,1433,1433,1433,301
|
|
20240326,091700,119418774,1433,1435,1435,1433,1258
|
|
20240326,091600,117613562,1433,1431,1433,1431,343
|
|
20240326,091500,117122315,1433,1439,1439,1407,8410
|
|
20240326,091400,105246776,1439,1432,1439,1431,2281
|
|
20240326,091300,101974147,1431,1429,1431,1429,6274
|
|
20240326,091200,92996253,1431,1439,1439,1431,1765
|
|
20240326,091100,90468928,1439,1440,1440,1439,2692
|
|
20240326,091000,86592478,1440,1431,1440,1431,1800
|
|
20240326,090900,84006979,1431,1420,1431,1420,390
|
|
20240326,090800,83448968,1420,1412,1423,1412,923
|
|
20240326,090700,82137944,1411,1412,1412,1411,774
|
|
20240326,090600,81045828,1411,1418,1418,1411,144
|
|
20240326,090500,80842431,1418,1414,1418,1411,542
|
|
20240326,090400,80075254,1414,1398,1414,1394,11209
|
|
20240326,090300,64328953,1399,1390,1401,1390,1508
|
|
20240326,090200,62231944,1392,1392,1392,1388,17441
|
|
20240326,090100,37987786,1392,1406,1414,1391,16737
|
|
20240326,090000,14623256,1415,1418,1423,1410,10116
|