686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202300,951373687,1470,1470,1470,1470,5042
|
|
20240327,202200,951373687,1470,1470,1470,1470,0
|
|
20240327,202100,951373687,1470,1470,1470,1470,0
|
|
20240327,202000,951373687,1470,1470,1470,1470,0
|
|
20240327,201900,951373687,1470,1470,1470,1470,0
|
|
20240327,201800,951373687,1470,1470,1470,1470,0
|
|
20240327,201700,951373687,1470,1470,1470,1470,0
|
|
20240327,201600,951373687,1470,1470,1470,1470,0
|
|
20240327,201500,951373687,1470,1470,1470,1470,0
|
|
20240327,201400,951373687,1470,1470,1470,1470,0
|
|
20240327,201300,951373687,1470,1470,1470,1470,0
|
|
20240327,201200,951373687,1470,1470,1470,1470,0
|
|
20240327,201100,951373687,1470,1470,1470,1470,0
|
|
20240327,201000,951373687,1470,1470,1470,1470,0
|
|
20240327,200900,951373687,1470,1470,1470,1470,0
|
|
20240327,200800,951373687,1470,1470,1470,1470,0
|
|
20240327,200700,951373687,1470,1470,1470,1470,0
|
|
20240327,200600,951373687,1470,1470,1470,1470,0
|
|
20240327,200500,951373687,1470,1470,1470,1470,0
|
|
20240327,200400,951373687,1470,1470,1470,1470,0
|
|
20240327,200300,951373687,1470,1470,1470,1470,0
|
|
20240327,200200,951373687,1470,1470,1470,1470,0
|
|
20240327,200100,951373687,1470,1470,1470,1470,0
|
|
20240327,200000,951373687,1470,1470,1470,1470,0
|
|
20240327,195900,951373687,1470,1470,1470,1470,0
|
|
20240327,195800,951373687,1470,1470,1470,1470,0
|
|
20240327,195700,951373687,1470,1470,1470,1470,0
|
|
20240327,195600,951373687,1470,1470,1470,1470,0
|
|
20240327,195500,951373687,1470,1470,1470,1470,0
|
|
20240327,195400,951373687,1470,1470,1470,1470,0
|
|
20240327,195300,951373687,1470,1470,1470,1470,5042
|
|
20240327,195200,951373687,1470,1470,1470,1470,0
|
|
20240327,195100,951373687,1470,1470,1470,1470,0
|
|
20240327,195000,951373687,1470,1470,1470,1470,0
|
|
20240327,194900,951373687,1470,1470,1470,1470,0
|
|
20240327,194800,951373687,1470,1470,1470,1470,0
|
|
20240327,194700,951373687,1470,1470,1470,1470,0
|
|
20240327,194600,951373687,1470,1470,1470,1470,0
|
|
20240327,194500,951373687,1470,1470,1470,1470,0
|
|
20240327,194400,951373687,1470,1470,1470,1470,0
|
|
20240327,194300,951373687,1470,1470,1470,1470,0
|
|
20240327,194200,951373687,1470,1470,1470,1470,0
|
|
20240327,194100,951373687,1470,1470,1470,1470,0
|
|
20240327,194000,951373687,1470,1470,1470,1470,0
|
|
20240327,193900,951373687,1470,1470,1470,1470,0
|
|
20240327,193800,951373687,1470,1470,1470,1470,0
|
|
20240327,193700,951373687,1470,1470,1470,1470,0
|
|
20240327,193600,951373687,1470,1470,1470,1470,0
|
|
20240327,193500,951373687,1470,1470,1470,1470,0
|
|
20240327,193400,951373687,1470,1470,1470,1470,0
|
|
20240327,193300,951373687,1470,1470,1470,1470,0
|
|
20240327,193200,951373687,1470,1470,1470,1470,0
|
|
20240327,193100,951373687,1470,1470,1470,1470,0
|
|
20240327,193000,951373687,1470,1470,1470,1470,0
|
|
20240327,192900,951373687,1470,1470,1470,1470,0
|
|
20240327,192800,951373687,1470,1470,1470,1470,0
|
|
20240327,192700,951373687,1470,1470,1470,1470,0
|
|
20240327,192600,951373687,1470,1470,1470,1470,0
|
|
20240327,192500,951373687,1470,1470,1470,1470,0
|
|
20240327,192400,951373687,1470,1470,1470,1470,0
|
|
20240327,192300,951373687,1470,1470,1470,1470,5042
|
|
20240327,192200,951373687,1470,1470,1470,1470,0
|
|
20240327,192100,951373687,1470,1470,1470,1470,0
|
|
20240327,192000,951373687,1470,1470,1470,1470,0
|
|
20240327,191900,951373687,1470,1470,1470,1470,0
|
|
20240327,191800,951373687,1470,1470,1470,1470,0
|
|
20240327,191700,951373687,1470,1470,1470,1470,0
|
|
20240327,191600,951373687,1470,1470,1470,1470,0
|
|
20240327,191500,951373687,1470,1470,1470,1470,0
|
|
20240327,191400,951373687,1470,1470,1470,1470,0
|
|
20240327,191300,951373687,1470,1470,1470,1470,0
|
|
20240327,191200,951373687,1470,1470,1470,1470,0
|
|
20240327,191100,951373687,1470,1470,1470,1470,0
|
|
20240327,191000,951373687,1470,1470,1470,1470,0
|
|
20240327,190900,951373687,1470,1470,1470,1470,0
|
|
20240327,190800,951373687,1470,1470,1470,1470,0
|
|
20240327,190700,951373687,1470,1470,1470,1470,0
|
|
20240327,190600,951373687,1470,1470,1470,1470,0
|
|
20240327,190500,951373687,1470,1470,1470,1470,0
|
|
20240327,190400,951373687,1470,1470,1470,1470,0
|
|
20240327,190300,951373687,1470,1470,1470,1470,0
|
|
20240327,190200,951373687,1470,1470,1470,1470,0
|
|
20240327,190100,951373687,1470,1470,1470,1470,0
|
|
20240327,190000,951373687,1470,1470,1470,1470,0
|
|
20240327,185900,951373687,1470,1470,1470,1470,0
|
|
20240327,185800,951373687,1470,1470,1470,1470,0
|
|
20240327,185700,951373687,1470,1470,1470,1470,0
|
|
20240327,185600,951373687,1470,1470,1470,1470,0
|
|
20240327,185500,951373687,1470,1470,1470,1470,0
|
|
20240327,185400,951373687,1470,1470,1470,1470,0
|
|
20240327,185300,951373687,1470,1470,1470,1470,5042
|
|
20240327,185200,951373687,1470,1470,1470,1470,0
|
|
20240327,185100,951373687,1470,1470,1470,1470,0
|
|
20240327,185000,951373687,1470,1470,1470,1470,0
|
|
20240327,184900,951373687,1470,1470,1470,1470,0
|
|
20240327,184800,951373687,1470,1470,1470,1470,0
|
|
20240327,184700,951373687,1470,1470,1470,1470,0
|
|
20240327,184600,951373687,1470,1470,1470,1470,0
|
|
20240327,184500,951373687,1470,1470,1470,1470,0
|
|
20240327,184400,951373687,1470,1470,1470,1470,0
|
|
20240327,184300,951373687,1470,1470,1470,1470,0
|
|
20240327,184200,951373687,1470,1470,1470,1470,0
|
|
20240327,184100,951373687,1470,1470,1470,1470,0
|
|
20240327,184000,951373687,1470,1470,1470,1470,0
|
|
20240327,183900,951373687,1470,1470,1470,1470,0
|
|
20240327,183800,951373687,1470,1470,1470,1470,0
|
|
20240327,183700,951373687,1470,1470,1470,1470,0
|
|
20240327,183600,951373687,1470,1470,1470,1470,0
|
|
20240327,183500,951373687,1470,1470,1470,1470,0
|
|
20240327,183400,951373687,1470,1470,1470,1470,0
|
|
20240327,183300,951373687,1470,1470,1470,1470,0
|
|
20240327,183200,951373687,1470,1470,1470,1470,0
|
|
20240327,183100,951373687,1470,1470,1470,1470,0
|
|
20240327,183000,951373687,1470,1470,1470,1470,0
|
|
20240327,182900,951373687,1470,1470,1470,1470,0
|
|
20240327,182800,951373687,1470,1470,1470,1470,0
|
|
20240327,182700,951373687,1470,1470,1470,1470,0
|
|
20240327,182600,951373687,1470,1470,1470,1470,0
|
|
20240327,182500,951373687,1470,1470,1470,1470,0
|
|
20240327,182400,951373687,1470,1470,1470,1470,0
|
|
20240327,182300,951373687,1470,1470,1470,1470,5042
|
|
20240327,182200,951373687,1470,1470,1470,1470,0
|
|
20240327,182100,951373687,1470,1470,1470,1470,0
|
|
20240327,182000,951373687,1470,1470,1470,1470,0
|
|
20240327,181900,951373687,1470,1470,1470,1470,0
|
|
20240327,181800,951373687,1470,1470,1470,1470,0
|
|
20240327,181700,951373687,1470,1470,1470,1470,0
|
|
20240327,181600,951373687,1470,1470,1470,1470,0
|
|
20240327,181500,951373687,1470,1470,1470,1470,0
|
|
20240327,181400,951373687,1470,1470,1470,1470,0
|
|
20240327,181300,951373687,1470,1470,1470,1470,0
|
|
20240327,181200,951373687,1470,1470,1470,1470,0
|
|
20240327,181100,951373687,1470,1470,1470,1470,0
|
|
20240327,181000,951373687,1470,1470,1470,1470,0
|
|
20240327,180900,951373687,1470,1470,1470,1470,0
|
|
20240327,180800,951373687,1470,1470,1470,1470,0
|
|
20240327,180700,951373687,1470,1470,1470,1470,0
|
|
20240327,180600,951373687,1470,1470,1470,1470,0
|
|
20240327,180500,951373687,1470,1470,1470,1470,0
|
|
20240327,180400,951373687,1470,1470,1470,1470,0
|
|
20240327,180300,951373687,1470,1470,1470,1470,0
|
|
20240327,180200,951373687,1470,1470,1470,1470,0
|
|
20240327,180100,951373687,1470,1470,1470,1470,0
|
|
20240327,180000,951373687,1470,1470,1470,1470,0
|
|
20240327,175900,951373687,1470,1470,1470,1470,0
|
|
20240327,175800,951373687,1470,1470,1470,1470,0
|
|
20240327,175700,951373687,1470,1470,1470,1470,0
|
|
20240327,175600,951373687,1470,1470,1470,1470,0
|
|
20240327,175500,951373687,1470,1470,1470,1470,0
|
|
20240327,175400,951373687,1470,1470,1470,1470,0
|
|
20240327,175300,951373687,1470,1470,1470,1470,5042
|
|
20240327,175200,951373687,1470,1470,1470,1470,0
|
|
20240327,175100,951373687,1470,1470,1470,1470,0
|
|
20240327,175000,951373687,1470,1470,1470,1470,0
|
|
20240327,174900,951373687,1470,1470,1470,1470,0
|
|
20240327,174800,951373687,1470,1470,1470,1470,0
|
|
20240327,174700,951373687,1470,1470,1470,1470,0
|
|
20240327,174600,951373687,1470,1470,1470,1470,0
|
|
20240327,174500,951373687,1470,1470,1470,1470,0
|
|
20240327,174400,951373687,1470,1470,1470,1470,0
|
|
20240327,174300,951373687,1470,1470,1470,1470,0
|
|
20240327,174200,951373687,1470,1470,1470,1470,0
|
|
20240327,174100,951373687,1470,1470,1470,1470,0
|
|
20240327,174000,951373687,1470,1470,1470,1470,0
|
|
20240327,173900,951373687,1470,1470,1470,1470,0
|
|
20240327,173800,951373687,1470,1470,1470,1470,0
|
|
20240327,173700,951373687,1470,1470,1470,1470,0
|
|
20240327,173600,951373687,1470,1470,1470,1470,0
|
|
20240327,173500,951373687,1470,1470,1470,1470,0
|
|
20240327,173400,951373687,1470,1470,1470,1470,0
|
|
20240327,173300,951373687,1470,1470,1470,1470,0
|
|
20240327,173200,951373687,1470,1470,1470,1470,0
|
|
20240327,173100,951373687,1470,1470,1470,1470,0
|
|
20240327,173000,951373687,1470,1470,1470,1470,0
|
|
20240327,172900,951373687,1470,1470,1470,1470,0
|
|
20240327,172800,951373687,1470,1470,1470,1470,0
|
|
20240327,172700,951373687,1470,1470,1470,1470,0
|
|
20240327,172600,951373687,1470,1470,1470,1470,0
|
|
20240327,172500,951373687,1470,1470,1470,1470,0
|
|
20240327,172400,951373687,1470,1470,1470,1470,0
|
|
20240327,172300,951373687,1470,1470,1470,1470,5042
|
|
20240327,172200,951373687,1470,1470,1470,1470,0
|
|
20240327,172100,951373687,1470,1470,1470,1470,0
|
|
20240327,172000,951373687,1470,1470,1470,1470,0
|
|
20240327,171900,951373687,1470,1470,1470,1470,0
|
|
20240327,171800,951373687,1470,1470,1470,1470,0
|
|
20240327,171700,951373687,1470,1470,1470,1470,0
|
|
20240327,171600,951373687,1470,1470,1470,1470,0
|
|
20240327,171500,951373687,1470,1470,1470,1470,0
|
|
20240327,171400,951373687,1470,1470,1470,1470,0
|
|
20240327,171300,951373687,1470,1470,1470,1470,0
|
|
20240327,171200,951373687,1470,1470,1470,1470,0
|
|
20240327,171100,951373687,1470,1470,1470,1470,0
|
|
20240327,171000,951373687,1470,1470,1470,1470,0
|
|
20240327,170900,951373687,1470,1470,1470,1470,0
|
|
20240327,170800,951373687,1470,1470,1470,1470,0
|
|
20240327,170700,951373687,1470,1470,1470,1470,0
|
|
20240327,170600,951373687,1470,1470,1470,1470,0
|
|
20240327,170500,951373687,1470,1470,1470,1470,0
|
|
20240327,170400,951373687,1470,1470,1470,1470,0
|
|
20240327,170300,951373687,1470,1470,1470,1470,0
|
|
20240327,170200,951373687,1470,1470,1470,1470,0
|
|
20240327,170100,951373687,1470,1470,1470,1470,0
|
|
20240327,170000,951373687,1470,1470,1470,1470,0
|
|
20240327,165900,951373687,1470,1470,1470,1470,0
|
|
20240327,165800,951373687,1470,1470,1470,1470,0
|
|
20240327,165700,951373687,1470,1470,1470,1470,0
|
|
20240327,165600,951373687,1470,1470,1470,1470,0
|
|
20240327,165500,951373687,1470,1470,1470,1470,0
|
|
20240327,165400,951373687,1470,1470,1470,1470,0
|
|
20240327,165300,951373687,1470,1470,1470,1470,5042
|
|
20240327,165200,951373687,1470,1470,1470,1470,0
|
|
20240327,165100,951373687,1470,1470,1470,1470,0
|
|
20240327,165000,951373687,1470,1470,1470,1470,0
|
|
20240327,164900,951373687,1470,1470,1470,1470,0
|
|
20240327,164800,951373687,1470,1470,1470,1470,0
|
|
20240327,164700,951373687,1470,1470,1470,1470,0
|
|
20240327,164600,951373687,1470,1470,1470,1470,0
|
|
20240327,164500,951373687,1470,1470,1470,1470,0
|
|
20240327,164400,951373687,1470,1470,1470,1470,0
|
|
20240327,164300,951373687,1470,1470,1470,1470,0
|
|
20240327,164200,951373687,1470,1470,1470,1470,0
|
|
20240327,164100,951373687,1470,1470,1470,1470,0
|
|
20240327,164000,951373687,1470,1470,1470,1470,0
|
|
20240327,163900,951373687,1470,1470,1470,1470,0
|
|
20240327,163800,951373687,1470,1470,1470,1470,0
|
|
20240327,163700,951373687,1470,1470,1470,1470,0
|
|
20240327,163600,951373687,1470,1470,1470,1470,0
|
|
20240327,163500,951373687,1470,1470,1470,1470,0
|
|
20240327,163400,951373687,1470,1470,1470,1470,0
|
|
20240327,163300,951373687,1470,1470,1470,1470,0
|
|
20240327,163200,951373687,1470,1470,1470,1470,0
|
|
20240327,163100,951373687,1470,1470,1470,1470,0
|
|
20240327,163000,951373687,1470,1470,1470,1470,0
|
|
20240327,162900,951373687,1470,1470,1470,1470,0
|
|
20240327,162800,951373687,1470,1470,1470,1470,0
|
|
20240327,162700,951373687,1470,1470,1470,1470,0
|
|
20240327,162600,951373687,1470,1470,1470,1470,0
|
|
20240327,162500,951373687,1470,1470,1470,1470,0
|
|
20240327,162400,951373687,1470,1470,1470,1470,0
|
|
20240327,162300,951373687,1470,1470,1470,1470,5042
|
|
20240327,162200,951373687,1470,1470,1470,1470,0
|
|
20240327,162100,951373687,1470,1470,1470,1470,0
|
|
20240327,162000,951373687,1470,1470,1470,1470,0
|
|
20240327,161900,951373687,1470,1470,1470,1470,0
|
|
20240327,161800,951373687,1470,1470,1470,1470,0
|
|
20240327,161700,951373687,1470,1470,1470,1470,0
|
|
20240327,161600,951373687,1470,1470,1470,1470,0
|
|
20240327,161500,951373687,1470,1470,1470,1470,0
|
|
20240327,161400,951373687,1470,1470,1470,1470,0
|
|
20240327,161300,951373687,1470,1470,1470,1470,0
|
|
20240327,161200,951373687,1470,1470,1470,1470,0
|
|
20240327,161100,951373687,1470,1470,1470,1470,0
|
|
20240327,161000,951373687,1470,1470,1470,1470,0
|
|
20240327,160900,951373687,1470,1470,1470,1470,0
|
|
20240327,160800,951373687,1470,1470,1470,1470,0
|
|
20240327,160700,951373687,1470,1470,1470,1470,0
|
|
20240327,160600,951373687,1470,1470,1470,1470,0
|
|
20240327,160500,951373687,1470,1470,1470,1470,0
|
|
20240327,160400,951373687,1470,1470,1470,1470,0
|
|
20240327,160300,951373687,1470,1470,1470,1470,0
|
|
20240327,160200,951373687,1470,1470,1470,1470,0
|
|
20240327,160100,951373687,1470,1470,1470,1470,0
|
|
20240327,160000,951373687,1470,1470,1470,1470,0
|
|
20240327,155900,951373687,1470,1470,1470,1470,0
|
|
20240327,155800,951373687,1470,1470,1470,1470,0
|
|
20240327,155700,951373687,1470,1470,1470,1470,0
|
|
20240327,155600,951373687,1470,1470,1470,1470,0
|
|
20240327,155500,951373687,1470,1470,1470,1470,0
|
|
20240327,155400,951373687,1470,1470,1470,1470,0
|
|
20240327,155300,951373687,1470,1470,1470,1470,5042
|
|
20240327,155200,951373687,1470,1470,1470,1470,0
|
|
20240327,155100,951373687,1470,1470,1470,1470,0
|
|
20240327,155000,951373687,1470,1470,1470,1470,0
|
|
20240327,154900,951373687,1470,1470,1470,1470,0
|
|
20240327,154800,951373687,1470,1470,1470,1470,0
|
|
20240327,154700,951373687,1470,1470,1470,1470,0
|
|
20240327,154600,951373687,1470,1470,1470,1470,0
|
|
20240327,154500,951373687,1470,1470,1470,1470,0
|
|
20240327,154400,951373687,1470,1470,1470,1470,0
|
|
20240327,154300,951373687,1470,1470,1470,1470,0
|
|
20240327,154200,951373687,1470,1470,1470,1470,0
|
|
20240327,154100,951373687,1470,1470,1470,1470,0
|
|
20240327,154000,951373687,1470,1470,1470,1470,0
|
|
20240327,153900,951373687,1470,1470,1470,1470,0
|
|
20240327,153800,951373687,1470,1470,1470,1470,0
|
|
20240327,153700,951373687,1470,1470,1470,1470,0
|
|
20240327,153600,951373687,1470,1470,1470,1470,0
|
|
20240327,153500,951373687,1470,1470,1470,1470,0
|
|
20240327,153400,951373687,1470,1470,1470,1470,0
|
|
20240327,153300,951373687,1470,1470,1470,1470,0
|
|
20240327,153200,951373687,1470,1470,1470,1470,0
|
|
20240327,153100,951373687,1470,1470,1470,1470,0
|
|
20240327,153000,951373687,1470,1470,1470,1470,5042
|
|
20240327,152900,943961947,1472,1472,1472,1472,0
|
|
20240327,152800,943961947,1472,1472,1472,1472,0
|
|
20240327,152700,943961947,1472,1472,1472,1472,0
|
|
20240327,152600,943961947,1472,1472,1472,1472,0
|
|
20240327,152500,943961947,1472,1472,1472,1472,0
|
|
20240327,152400,943961947,1472,1472,1472,1472,0
|
|
20240327,152300,943961947,1472,1472,1472,1472,0
|
|
20240327,152200,943961947,1472,1472,1472,1472,0
|
|
20240327,152100,943961947,1472,1472,1472,1472,0
|
|
20240327,152000,943961947,1472,1472,1472,1472,0
|
|
20240327,151900,943961947,1472,1466,1472,1466,34
|
|
20240327,151800,943911911,1473,1465,1473,1465,2621
|
|
20240327,151700,940057702,1465,1465,1465,1465,7
|
|
20240327,151600,940047447,1463,1463,1463,1463,0
|
|
20240327,151500,940047447,1463,1470,1470,1463,10
|
|
20240327,151400,940032810,1470,1470,1470,1470,10
|
|
20240327,151300,940018110,1470,1470,1470,1470,300
|
|
20240327,151200,939577110,1470,1469,1470,1469,5750
|
|
20240327,151100,931125503,1469,1461,1469,1461,446
|
|
20240327,151000,930472071,1460,1460,1460,1460,307
|
|
20240327,150900,930023851,1469,1469,1469,1469,3
|
|
20240327,150800,930019444,1470,1456,1470,1456,10318
|
|
20240327,150700,914945575,1455,1455,1455,1455,1
|
|
20240327,150600,914944120,1456,1456,1456,1456,1794
|
|
20240327,150500,912332056,1457,1457,1457,1457,50
|
|
20240327,150400,912259206,1457,1457,1457,1457,206
|
|
20240327,150300,911959064,1456,1456,1456,1456,499
|
|
20240327,150200,911232520,1456,1456,1456,1456,276
|
|
20240327,150100,910830664,1456,1456,1456,1456,10
|
|
20240327,150000,910816104,1452,1452,1452,1452,500
|
|
20240327,145900,910090104,1450,1450,1450,1450,0
|
|
20240327,145800,910090104,1450,1455,1457,1450,6071
|
|
20240327,145700,901250845,1456,1457,1457,1455,263
|
|
20240327,145600,900867760,1457,1457,1457,1457,0
|
|
20240327,145500,900867760,1457,1448,1457,1448,253
|
|
20240327,145400,900500966,1448,1448,1448,1448,0
|
|
20240327,145300,900500966,1448,1449,1449,1448,4063
|
|
20240327,145200,894616064,1450,1450,1450,1450,10
|
|
20240327,145100,894601564,1457,1457,1457,1457,0
|
|
20240327,145000,894601564,1457,1457,1457,1457,0
|
|
20240327,144900,894601564,1457,1448,1457,1448,3334
|
|
20240327,144800,889754492,1450,1449,1450,1449,6002
|
|
20240327,144700,881057521,1449,1449,1449,1449,2963
|
|
20240327,144600,876764134,1450,1450,1450,1450,0
|
|
20240327,144500,876764134,1450,1450,1450,1450,0
|
|
20240327,144400,876764134,1450,1449,1450,1449,721
|
|
20240327,144300,875719401,1450,1450,1450,1450,6633
|
|
20240327,144200,866101551,1450,1450,1450,1450,6
|
|
20240327,144100,866092851,1450,1450,1450,1450,9444
|
|
20240327,144000,852399051,1450,1450,1450,1450,303
|
|
20240327,143900,851959701,1452,1452,1452,1452,0
|
|
20240327,143800,851959701,1452,1458,1458,1451,23941
|
|
20240327,143700,817179374,1457,1455,1457,1455,404
|
|
20240327,143600,816591552,1455,1455,1455,1455,17
|
|
20240327,143500,816566817,1455,1457,1457,1455,5739
|
|
20240327,143400,808212471,1457,1457,1457,1457,630
|
|
20240327,143300,807294561,1457,1457,1457,1456,656
|
|
20240327,143200,806339369,1457,1456,1457,1456,301
|
|
20240327,143100,805901013,1456,1456,1456,1456,102
|
|
20240327,143000,805752501,1457,1457,1457,1457,3
|
|
20240327,142900,805748130,1457,1457,1457,1457,0
|
|
20240327,142800,805748130,1457,1457,1457,1457,31
|
|
20240327,142700,805702963,1455,1455,1455,1455,100
|
|
20240327,142600,805557463,1455,1457,1457,1455,354
|
|
20240327,142500,805042177,1457,1457,1457,1457,26
|
|
20240327,142400,805004295,1457,1457,1457,1457,19
|
|
20240327,142300,804976612,1455,1457,1457,1455,2980
|
|
20240327,142200,800637881,1457,1457,1457,1457,8
|
|
20240327,142100,800626225,1457,1457,1457,1457,5
|
|
20240327,142000,800618940,1455,1455,1455,1455,10
|
|
20240327,141900,800604390,1454,1455,1455,1454,31
|
|
20240327,141800,800559302,1456,1456,1456,1456,99
|
|
20240327,141700,800415158,1454,1454,1454,1454,2
|
|
20240327,141600,800412250,1458,1456,1459,1453,1809
|
|
20240327,141500,797779207,1455,1455,1455,1455,0
|
|
20240327,141400,797779207,1455,1455,1455,1455,0
|
|
20240327,141300,797779207,1455,1455,1455,1455,25
|
|
20240327,141200,797742832,1455,1455,1455,1455,1333
|
|
20240327,141100,795803317,1455,1455,1455,1455,574
|
|
20240327,141000,794968147,1455,1457,1457,1455,1531
|
|
20240327,140900,792738474,1458,1457,1458,1457,167
|
|
20240327,140800,792495149,1457,1457,1457,1457,0
|
|
20240327,140700,792495149,1457,1457,1457,1457,1200
|
|
20240327,140600,790746749,1458,1458,1458,1458,20
|
|
20240327,140500,790717589,1464,1464,1464,1464,30
|
|
20240327,140400,790673669,1464,1464,1464,1464,10
|
|
20240327,140300,790659029,1465,1466,1466,1465,7
|
|
20240327,140200,790648771,1466,1457,1466,1457,141
|
|
20240327,140100,790442092,1456,1462,1462,1456,4348
|
|
20240327,140000,784091650,1462,1467,1467,1462,22446
|
|
20240327,135900,751225930,1466,1467,1469,1466,8678
|
|
20240327,135800,738502850,1468,1469,1469,1467,2183
|
|
20240327,135700,735297674,1469,1470,1470,1469,627
|
|
20240327,135600,734376601,1469,1470,1470,1469,1101
|
|
20240327,135500,732758632,1470,1470,1470,1470,1434
|
|
20240327,135400,730650652,1470,1472,1472,1470,8308
|
|
20240327,135300,718427276,1473,1473,1473,1473,2016
|
|
20240327,135200,715457708,1474,1474,1474,1474,2197
|
|
20240327,135100,712219330,1475,1475,1475,1475,1698
|
|
20240327,135000,709714780,1475,1475,1475,1475,0
|
|
20240327,134900,709714780,1475,1475,1475,1475,1
|
|
20240327,134800,709713305,1478,1478,1478,1478,7
|
|
20240327,134700,709702959,1478,1475,1478,1475,303
|
|
20240327,134600,709255733,1475,1475,1475,1475,0
|
|
20240327,134500,709255733,1475,1475,1475,1475,177
|
|
20240327,134400,708994658,1475,1475,1475,1475,50
|
|
20240327,134300,708920908,1479,1479,1479,1479,100
|
|
20240327,134200,708773008,1479,1479,1479,1479,0
|
|
20240327,134100,708773008,1479,1477,1479,1477,500
|
|
20240327,134000,708034242,1479,1479,1479,1479,0
|
|
20240327,133900,708034242,1479,1479,1479,1479,0
|
|
20240327,133800,708034242,1479,1479,1479,1479,0
|
|
20240327,133700,708034242,1479,1479,1479,1479,0
|
|
20240327,133600,708034242,1479,1479,1479,1479,0
|
|
20240327,133500,708034242,1479,1479,1479,1479,6
|
|
20240327,133400,708025368,1479,1479,1479,1479,1
|
|
20240327,133300,708023889,1479,1473,1479,1473,170
|
|
20240327,133200,707772609,1474,1474,1474,1474,0
|
|
20240327,133100,707772609,1474,1475,1475,1474,2219
|
|
20240327,133000,704501703,1476,1476,1476,1476,0
|
|
20240327,132900,704501703,1476,1476,1476,1476,271
|
|
20240327,132800,704101707,1476,1476,1476,1476,0
|
|
20240327,132700,704101707,1476,1476,1476,1476,0
|
|
20240327,132600,704101707,1476,1472,1476,1472,1494
|
|
20240327,132500,701898539,1472,1472,1472,1472,24
|
|
20240327,132400,701863211,1472,1473,1473,1472,642
|
|
20240327,132300,700917832,1473,1473,1473,1473,402
|
|
20240327,132200,700325686,1473,1473,1473,1473,0
|
|
20240327,132100,700325686,1473,1473,1473,1473,7
|
|
20240327,132000,700315375,1472,1472,1472,1472,0
|
|
20240327,131900,700315375,1472,1472,1472,1472,0
|
|
20240327,131800,700315375,1472,1472,1472,1472,10
|
|
20240327,131700,700300655,1472,1472,1472,1472,6
|
|
20240327,131600,700291823,1473,1473,1473,1473,301
|
|
20240327,131500,699848450,1471,1471,1471,1471,0
|
|
20240327,131400,699848450,1471,1471,1471,1471,0
|
|
20240327,131300,699848450,1471,1472,1472,1471,801
|
|
20240327,131200,698669541,1476,1475,1476,1475,270
|
|
20240327,131100,698271271,1473,1473,1473,1473,1
|
|
20240327,131000,698269798,1473,1473,1473,1473,290
|
|
20240327,130900,697842628,1472,1472,1472,1472,0
|
|
20240327,130800,697842628,1472,1472,1472,1472,246
|
|
20240327,130700,697480516,1472,1472,1472,1472,8
|
|
20240327,130600,697468740,1476,1474,1476,1474,558
|
|
20240327,130500,696645446,1474,1474,1474,1474,1
|
|
20240327,130400,696643972,1471,1471,1471,1471,0
|
|
20240327,130300,696643972,1471,1471,1471,1471,48
|
|
20240327,130200,696573364,1469,1469,1469,1469,0
|
|
20240327,130100,696573364,1469,1475,1476,1469,21930
|
|
20240327,130000,664337040,1475,1475,1475,1475,124
|
|
20240327,125900,664154140,1475,1477,1477,1475,5070
|
|
20240327,125800,656669429,1477,1477,1477,1477,345
|
|
20240327,125700,656159864,1478,1477,1478,1477,241
|
|
20240327,125600,655803905,1479,1479,1479,1477,855
|
|
20240327,125500,654540668,1478,1478,1478,1478,50
|
|
20240327,125400,654466768,1478,1479,1479,1478,127
|
|
20240327,125300,654279061,1480,1480,1480,1480,0
|
|
20240327,125200,654279061,1480,1480,1480,1480,0
|
|
20240327,125100,654279061,1480,1480,1480,1480,0
|
|
20240327,125000,654279061,1480,1480,1480,1480,10
|
|
20240327,124900,654264261,1480,1482,1482,1480,59
|
|
20240327,124800,654176939,1482,1482,1482,1482,481
|
|
20240327,124700,653464097,1482,1482,1482,1482,130
|
|
20240327,124600,653271437,1485,1485,1485,1485,0
|
|
20240327,124500,653271437,1485,1485,1485,1485,23
|
|
20240327,124400,653237282,1482,1483,1483,1482,5050
|
|
20240327,124300,645753082,1484,1484,1484,1484,100
|
|
20240327,124200,645604682,1482,1480,1483,1480,2629
|
|
20240327,124100,641705921,1483,1483,1483,1483,4
|
|
20240327,124000,641699989,1483,1483,1483,1483,0
|
|
20240327,123900,641699989,1483,1481,1483,1481,500
|
|
20240327,123800,640958726,1480,1478,1480,1478,6
|
|
20240327,123700,640949856,1478,1479,1479,1478,300
|
|
20240327,123600,640506158,1479,1480,1480,1479,3111
|
|
20240327,123500,635903783,1481,1482,1482,1481,2793
|
|
20240327,123400,631766260,1483,1483,1483,1483,9
|
|
20240327,123300,631752913,1483,1483,1483,1483,581
|
|
20240327,123200,630891290,1483,1484,1484,1483,158
|
|
20240327,123100,630656898,1484,1484,1484,1484,72
|
|
20240327,123000,630550050,1484,1485,1485,1484,553
|
|
20240327,122900,629729348,1485,1483,1485,1483,212
|
|
20240327,122800,629414728,1488,1483,1488,1482,745
|
|
20240327,122700,628310426,1482,1482,1482,1482,243
|
|
20240327,122600,627950300,1482,1482,1482,1482,225
|
|
20240327,122500,627616850,1482,1489,1489,1482,4134
|
|
20240327,122400,621489422,1489,1489,1489,1489,150
|
|
20240327,122300,621266072,1489,1489,1489,1489,800
|
|
20240327,122200,620074872,1489,1489,1489,1489,0
|
|
20240327,122100,620074872,1489,1488,1489,1488,3112
|
|
20240327,122000,615444215,1488,1481,1488,1481,3605
|
|
20240327,121900,610086590,1481,1481,1481,1481,1000
|
|
20240327,121800,608605590,1482,1482,1482,1482,2
|
|
20240327,121700,608602626,1483,1484,1484,1483,2078
|
|
20240327,121600,605520416,1484,1485,1485,1484,517
|
|
20240327,121500,604753187,1485,1485,1485,1485,30
|
|
20240327,121400,604708637,1485,1486,1486,1485,1376
|
|
20240327,121300,602664961,1486,1486,1486,1486,0
|
|
20240327,121200,602664961,1486,1486,1486,1486,0
|
|
20240327,121100,602664961,1486,1486,1486,1485,85
|
|
20240327,121000,602538652,1486,1487,1487,1486,1889
|
|
20240327,120900,599731071,1487,1486,1487,1486,328
|
|
20240327,120800,599243653,1486,1486,1486,1486,180
|
|
20240327,120700,598976173,1485,1485,1485,1485,46
|
|
20240327,120600,598907863,1485,1486,1486,1485,52
|
|
20240327,120500,598830641,1486,1486,1486,1486,0
|
|
20240327,120400,598830641,1486,1486,1486,1486,502
|
|
20240327,120300,598084669,1487,1487,1487,1487,3
|
|
20240327,120200,598080208,1485,1485,1485,1485,0
|
|
20240327,120100,598080208,1485,1485,1485,1484,211
|
|
20240327,120000,597766875,1485,1485,1485,1485,1
|
|
20240327,115900,597765390,1486,1483,1487,1483,204
|
|
20240327,115800,597462841,1483,1483,1483,1483,4
|
|
20240327,115700,597456909,1483,1485,1485,1483,203
|
|
20240327,115600,597155492,1485,1483,1485,1482,1932
|
|
20240327,115500,594290847,1483,1483,1484,1483,850
|
|
20240327,115400,593030067,1483,1483,1483,1483,0
|
|
20240327,115300,593030067,1483,1483,1486,1483,1447
|
|
20240327,115200,590882032,1482,1475,1482,1475,28860
|
|
20240327,115100,548192525,1475,1475,1475,1475,246
|
|
20240327,115000,547829675,1475,1471,1475,1471,678
|
|
20240327,114900,546829757,1471,1471,1471,1471,44
|
|
20240327,114800,546765033,1471,1470,1471,1470,3380
|
|
20240327,114700,541793111,1470,1470,1470,1470,1928
|
|
20240327,114600,538958951,1469,1469,1469,1469,60
|
|
20240327,114500,538870811,1470,1470,1470,1470,0
|
|
20240327,114400,538870811,1470,1470,1470,1470,10
|
|
20240327,114300,538856111,1470,1470,1470,1470,1301
|
|
20240327,114200,536943641,1470,1470,1470,1470,0
|
|
20240327,114100,536943641,1470,1470,1470,1470,0
|
|
20240327,114000,536943641,1470,1471,1471,1470,120
|
|
20240327,113900,536767240,1471,1471,1471,1471,51
|
|
20240327,113800,536692219,1471,1471,1471,1471,5
|
|
20240327,113700,536684864,1471,1471,1471,1471,3
|
|
20240327,113600,536680451,1470,1470,1470,1470,0
|
|
20240327,113500,536680451,1470,1470,1470,1470,0
|
|
20240327,113400,536680451,1470,1470,1470,1470,30
|
|
20240327,113300,536636351,1470,1470,1470,1470,170
|
|
20240327,113200,536386451,1470,1470,1470,1470,0
|
|
20240327,113100,536386451,1470,1471,1471,1470,3433
|
|
20240327,113000,531339194,1471,1475,1475,1471,904
|
|
20240327,112900,530007793,1475,1475,1475,1475,0
|
|
20240327,112800,530007793,1475,1475,1475,1475,1
|
|
20240327,112700,530006318,1475,1475,1475,1475,400
|
|
20240327,112600,529416318,1475,1475,1475,1475,2702
|
|
20240327,112500,525430868,1475,1475,1475,1475,20
|
|
20240327,112400,525401368,1470,1469,1470,1469,2633
|
|
20240327,112300,521532491,1469,1469,1469,1469,0
|
|
20240327,112200,521532491,1469,1470,1470,1469,3786
|
|
20240327,112100,515967850,1471,1471,1471,1471,0
|
|
20240327,112000,515967850,1471,1475,1475,1471,2525
|
|
20240327,111900,512251659,1475,1475,1475,1475,21
|
|
20240327,111800,512220684,1475,1475,1475,1475,1000
|
|
20240327,111700,510745684,1471,1471,1471,1471,606
|
|
20240327,111600,509854258,1471,1471,1471,1471,320
|
|
20240327,111500,509383538,1471,1480,1480,1471,7001
|
|
20240327,111400,499081837,1480,1480,1480,1480,40
|
|
20240327,111300,499022637,1473,1474,1474,1473,1005
|
|
20240327,111200,497541272,1474,1474,1474,1474,704
|
|
20240327,111100,496503576,1474,1474,1474,1474,0
|
|
20240327,111000,496503576,1474,1475,1475,1474,946
|
|
20240327,110900,495109082,1474,1474,1474,1474,600
|
|
20240327,110800,494224682,1474,1480,1482,1474,2773
|
|
20240327,110700,490132476,1478,1482,1483,1478,1056
|
|
20240327,110600,488569332,1482,1482,1485,1482,4577
|
|
20240327,110500,481785389,1482,1488,1488,1482,428
|
|
20240327,110400,481149896,1487,1486,1488,1486,1074
|
|
20240327,110300,479552824,1490,1490,1490,1490,806
|
|
20240327,110200,478351884,1490,1492,1492,1490,8783
|
|
20240327,110100,465248508,1492,1490,1492,1490,1194
|
|
20240327,110000,463467176,1490,1490,1490,1490,3429
|
|
20240327,105900,458357966,1490,1490,1490,1490,2089
|
|
20240327,105800,455245356,1480,1478,1490,1475,12590
|
|
20240327,105700,436540265,1476,1473,1487,1473,37487
|
|
20240327,105600,380898637,1473,1479,1479,1473,117
|
|
20240327,105500,380725654,1479,1479,1479,1479,10
|
|
20240327,105400,380710864,1482,1482,1482,1482,2428
|
|
20240327,105300,377112568,1482,1482,1482,1482,460
|
|
20240327,105200,376430848,1482,1475,1482,1475,9296
|
|
20240327,105100,362665474,1475,1478,1478,1475,3448
|
|
20240327,105000,357569540,1475,1470,1475,1470,105
|
|
20240327,104900,357414788,1471,1470,1471,1470,732
|
|
20240327,104800,356338734,1470,1470,1470,1470,718
|
|
20240327,104700,355283274,1470,1470,1470,1470,0
|
|
20240327,104600,355283274,1470,1470,1470,1470,0
|
|
20240327,104500,355283274,1470,1470,1470,1470,1962
|
|
20240327,104400,352399134,1468,1470,1470,1468,1013
|
|
20240327,104300,350911088,1471,1473,1473,1471,283
|
|
20240327,104200,350494547,1473,1474,1474,1473,405
|
|
20240327,104100,349897890,1474,1474,1474,1474,23
|
|
20240327,104000,349863988,1473,1471,1473,1471,384
|
|
20240327,103900,349299074,1471,1472,1472,1471,1191
|
|
20240327,103800,347546273,1472,1472,1472,1472,503
|
|
20240327,103700,346805857,1472,1472,1472,1472,3
|
|
20240327,103600,346801441,1472,1472,1472,1472,18
|
|
20240327,103500,346774945,1472,1472,1472,1472,0
|
|
20240327,103400,346774945,1472,1472,1472,1472,100
|
|
20240327,103300,346627745,1470,1470,1470,1470,0
|
|
20240327,103200,346627745,1470,1470,1470,1470,1
|
|
20240327,103100,346626275,1470,1470,1470,1470,4
|
|
20240327,103000,346620395,1470,1469,1470,1469,659
|
|
20240327,102900,345651679,1470,1470,1470,1470,99
|
|
20240327,102800,345506149,1470,1470,1470,1470,0
|
|
20240327,102700,345506149,1470,1470,1470,1470,1
|
|
20240327,102600,345504679,1470,1470,1470,1470,0
|
|
20240327,102500,345504679,1470,1470,1470,1470,0
|
|
20240327,102400,345504679,1470,1470,1470,1470,200
|
|
20240327,102300,345210679,1466,1467,1469,1466,6933
|
|
20240327,102200,335042933,1467,1467,1467,1467,239
|
|
20240327,102100,334692320,1467,1467,1467,1467,668
|
|
20240327,102000,333712364,1467,1467,1467,1467,4682
|
|
20240327,101900,326843870,1467,1468,1468,1467,990
|
|
20240327,101800,325390640,1468,1468,1468,1468,4599
|
|
20240327,101700,318639308,1469,1469,1469,1469,2789
|
|
20240327,101600,314542267,1469,1471,1471,1469,2730
|
|
20240327,101500,310529067,1471,1471,1471,1471,1021
|
|
20240327,101400,309027176,1472,1472,1472,1472,619
|
|
20240327,101300,308116008,1472,1472,1478,1472,401
|
|
20240327,101200,307525136,1479,1479,1479,1479,0
|
|
20240327,101100,307525136,1479,1479,1479,1479,1000
|
|
20240327,101000,306046136,1470,1472,1472,1470,4279
|
|
20240327,100900,299748433,1472,1472,1472,1472,472
|
|
20240327,100800,299053649,1472,1473,1473,1472,1867
|
|
20240327,100700,296305418,1472,1472,1472,1472,2
|
|
20240327,100600,296302474,1472,1472,1472,1472,0
|
|
20240327,100500,296302474,1472,1481,1481,1472,2534
|
|
20240327,100400,292554878,1481,1484,1484,1480,465
|
|
20240327,100300,291866051,1485,1485,1486,1485,626
|
|
20240327,100200,290936130,1485,1480,1486,1480,5987
|
|
20240327,100100,282051152,1483,1479,1483,1479,2610
|
|
20240327,100000,278186147,1472,1472,1472,1472,1
|
|
20240327,095900,278184675,1471,1480,1480,1471,220
|
|
20240327,095800,277859084,1480,1480,1481,1470,3402
|
|
20240327,095700,272831423,1480,1480,1480,1480,789
|
|
20240327,095600,271663703,1481,1480,1481,1480,194
|
|
20240327,095500,271376581,1480,1481,1481,1480,93
|
|
20240327,095400,271238887,1483,1485,1485,1483,285
|
|
20240327,095300,270815990,1486,1485,1486,1485,1675
|
|
20240327,095200,268327351,1486,1483,1486,1480,131
|
|
20240327,095100,268132937,1480,1474,1480,1474,13309
|
|
20240327,095000,248500183,1474,1469,1474,1469,248
|
|
20240327,094900,248135856,1474,1474,1474,1474,100
|
|
20240327,094800,247988456,1475,1475,1475,1475,0
|
|
20240327,094700,247988456,1475,1475,1475,1475,16
|
|
20240327,094600,247964856,1475,1475,1475,1475,14
|
|
20240327,094500,247944206,1475,1468,1475,1468,1403
|
|
20240327,094400,245874802,1468,1467,1468,1467,508
|
|
20240327,094300,245129561,1467,1467,1467,1467,330
|
|
20240327,094200,244645451,1467,1467,1475,1466,767
|
|
20240327,094100,243515850,1466,1475,1475,1466,677
|
|
20240327,094000,242522728,1476,1476,1476,1476,0
|
|
20240327,093900,242522728,1476,1467,1476,1467,517
|
|
20240327,093800,241759774,1478,1479,1479,1465,3867
|
|
20240327,093700,236064987,1471,1479,1479,1471,7683
|
|
20240327,093600,224713451,1479,1479,1479,1479,105
|
|
20240327,093500,224558156,1478,1474,1479,1472,5429
|
|
20240327,093400,216535749,1478,1479,1479,1478,509
|
|
20240327,093300,215783202,1479,1478,1480,1478,323
|
|
20240327,093200,215305680,1487,1488,1488,1487,2558
|
|
20240327,093100,211499918,1488,1490,1490,1465,9483
|
|
20240327,093000,197445242,1490,1483,1490,1483,4637
|
|
20240327,092900,190550456,1483,1481,1483,1479,1063
|
|
20240327,092800,188976345,1481,1480,1481,1479,3348
|
|
20240327,092700,184022535,1479,1475,1480,1475,6533
|
|
20240327,092600,174369560,1475,1468,1475,1465,3571
|
|
20240327,092500,169115807,1468,1468,1468,1468,346
|
|
20240327,092400,168607879,1468,1461,1468,1461,4894
|
|
20240327,092300,161436070,1461,1460,1461,1460,101
|
|
20240327,092200,161288609,1460,1456,1460,1456,4394
|
|
20240327,092100,154873449,1455,1457,1457,1455,5305
|
|
20240327,092000,147151502,1457,1455,1457,1455,674
|
|
20240327,091900,146169684,1454,1452,1454,1452,386
|
|
20240327,091800,145608874,1457,1452,1457,1451,3219
|
|
20240327,091700,140936233,1451,1474,1474,1451,12292
|
|
20240327,091600,123027917,1474,1463,1475,1463,10816
|
|
20240327,091500,107085936,1463,1452,1463,1452,2536
|
|
20240327,091400,103385932,1449,1460,1461,1449,751
|
|
20240327,091300,102288783,1449,1448,1462,1448,679
|
|
20240327,091200,101297553,1448,1451,1451,1445,1210
|
|
20240327,091100,99542140,1445,1451,1451,1443,1012
|
|
20240327,091000,98081663,1451,1451,1462,1443,2360
|
|
20240327,090900,94666659,1451,1450,1463,1450,3405
|
|
20240327,090800,89723160,1450,1449,1450,1449,433
|
|
20240327,090700,89095541,1443,1433,1443,1433,5152
|
|
20240327,090600,81669546,1433,1433,1433,1433,0
|
|
20240327,090500,81669546,1433,1428,1433,1428,7664
|
|
20240327,090400,70704985,1428,1424,1428,1424,448
|
|
20240327,090300,70066205,1423,1422,1430,1406,13443
|
|
20240327,090200,51079811,1421,1422,1430,1400,13582
|
|
20240327,090100,31925998,1421,1440,1440,1421,5400
|
|
20240327,090000,24203793,1440,1443,1443,1438,16482
|