687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202400,765301800,1398,1398,1398,1398,6278
|
|
20240328,202300,765301800,1398,1398,1398,1398,0
|
|
20240328,202200,765301800,1398,1398,1398,1398,0
|
|
20240328,202100,765301800,1398,1398,1398,1398,0
|
|
20240328,202000,765301800,1398,1398,1398,1398,0
|
|
20240328,201900,765301800,1398,1398,1398,1398,0
|
|
20240328,201800,765301800,1398,1398,1398,1398,0
|
|
20240328,201700,765301800,1398,1398,1398,1398,0
|
|
20240328,201600,765301800,1398,1398,1398,1398,0
|
|
20240328,201500,765301800,1398,1398,1398,1398,0
|
|
20240328,201400,765301800,1398,1398,1398,1398,0
|
|
20240328,201300,765301800,1398,1398,1398,1398,0
|
|
20240328,201200,765301800,1398,1398,1398,1398,0
|
|
20240328,201100,765301800,1398,1398,1398,1398,0
|
|
20240328,201000,765301800,1398,1398,1398,1398,0
|
|
20240328,200900,765301800,1398,1398,1398,1398,0
|
|
20240328,200800,765301800,1398,1398,1398,1398,0
|
|
20240328,200700,765301800,1398,1398,1398,1398,0
|
|
20240328,200600,765301800,1398,1398,1398,1398,0
|
|
20240328,200500,765301800,1398,1398,1398,1398,0
|
|
20240328,200400,765301800,1398,1398,1398,1398,0
|
|
20240328,200300,765301800,1398,1398,1398,1398,0
|
|
20240328,200200,765301800,1398,1398,1398,1398,0
|
|
20240328,200100,765301800,1398,1398,1398,1398,0
|
|
20240328,200000,765301800,1398,1398,1398,1398,0
|
|
20240328,195900,765301800,1398,1398,1398,1398,0
|
|
20240328,195800,765301800,1398,1398,1398,1398,0
|
|
20240328,195700,765301800,1398,1398,1398,1398,0
|
|
20240328,195600,765301800,1398,1398,1398,1398,0
|
|
20240328,195500,765301800,1398,1398,1398,1398,0
|
|
20240328,195400,765301800,1398,1398,1398,1398,6278
|
|
20240328,195300,765301800,1398,1398,1398,1398,0
|
|
20240328,195200,765301800,1398,1398,1398,1398,0
|
|
20240328,195100,765301800,1398,1398,1398,1398,0
|
|
20240328,195000,765301800,1398,1398,1398,1398,0
|
|
20240328,194900,765301800,1398,1398,1398,1398,0
|
|
20240328,194800,765301800,1398,1398,1398,1398,0
|
|
20240328,194700,765301800,1398,1398,1398,1398,0
|
|
20240328,194600,765301800,1398,1398,1398,1398,0
|
|
20240328,194500,765301800,1398,1398,1398,1398,0
|
|
20240328,194400,765301800,1398,1398,1398,1398,0
|
|
20240328,194300,765301800,1398,1398,1398,1398,0
|
|
20240328,194200,765301800,1398,1398,1398,1398,0
|
|
20240328,194100,765301800,1398,1398,1398,1398,0
|
|
20240328,194000,765301800,1398,1398,1398,1398,0
|
|
20240328,193900,765301800,1398,1398,1398,1398,0
|
|
20240328,193800,765301800,1398,1398,1398,1398,0
|
|
20240328,193700,765301800,1398,1398,1398,1398,0
|
|
20240328,193600,765301800,1398,1398,1398,1398,0
|
|
20240328,193500,765301800,1398,1398,1398,1398,0
|
|
20240328,193400,765301800,1398,1398,1398,1398,0
|
|
20240328,193300,765301800,1398,1398,1398,1398,0
|
|
20240328,193200,765301800,1398,1398,1398,1398,0
|
|
20240328,193100,765301800,1398,1398,1398,1398,0
|
|
20240328,193000,765301800,1398,1398,1398,1398,0
|
|
20240328,192900,765301800,1398,1398,1398,1398,0
|
|
20240328,192800,765301800,1398,1398,1398,1398,0
|
|
20240328,192700,765301800,1398,1398,1398,1398,0
|
|
20240328,192600,765301800,1398,1398,1398,1398,0
|
|
20240328,192500,765301800,1398,1398,1398,1398,0
|
|
20240328,192400,765301800,1398,1398,1398,1398,6278
|
|
20240328,192300,765301800,1398,1398,1398,1398,0
|
|
20240328,192200,765301800,1398,1398,1398,1398,0
|
|
20240328,192100,765301800,1398,1398,1398,1398,0
|
|
20240328,192000,765301800,1398,1398,1398,1398,0
|
|
20240328,191900,765301800,1398,1398,1398,1398,0
|
|
20240328,191800,765301800,1398,1398,1398,1398,0
|
|
20240328,191700,765301800,1398,1398,1398,1398,0
|
|
20240328,191600,765301800,1398,1398,1398,1398,0
|
|
20240328,191500,765301800,1398,1398,1398,1398,0
|
|
20240328,191400,765301800,1398,1398,1398,1398,0
|
|
20240328,191300,765301800,1398,1398,1398,1398,0
|
|
20240328,191200,765301800,1398,1398,1398,1398,0
|
|
20240328,191100,765301800,1398,1398,1398,1398,0
|
|
20240328,191000,765301800,1398,1398,1398,1398,0
|
|
20240328,190900,765301800,1398,1398,1398,1398,0
|
|
20240328,190800,765301800,1398,1398,1398,1398,0
|
|
20240328,190700,765301800,1398,1398,1398,1398,0
|
|
20240328,190600,765301800,1398,1398,1398,1398,0
|
|
20240328,190500,765301800,1398,1398,1398,1398,0
|
|
20240328,190400,765301800,1398,1398,1398,1398,0
|
|
20240328,190300,765301800,1398,1398,1398,1398,0
|
|
20240328,190200,765301800,1398,1398,1398,1398,0
|
|
20240328,190100,765301800,1398,1398,1398,1398,0
|
|
20240328,190000,765301800,1398,1398,1398,1398,0
|
|
20240328,185900,765301800,1398,1398,1398,1398,0
|
|
20240328,185800,765301800,1398,1398,1398,1398,0
|
|
20240328,185700,765301800,1398,1398,1398,1398,0
|
|
20240328,185600,765301800,1398,1398,1398,1398,0
|
|
20240328,185500,765301800,1398,1398,1398,1398,0
|
|
20240328,185400,765301800,1398,1398,1398,1398,6278
|
|
20240328,185300,765301800,1398,1398,1398,1398,0
|
|
20240328,185200,765301800,1398,1398,1398,1398,0
|
|
20240328,185100,765301800,1398,1398,1398,1398,0
|
|
20240328,185000,765301800,1398,1398,1398,1398,0
|
|
20240328,184900,765301800,1398,1398,1398,1398,0
|
|
20240328,184800,765301800,1398,1398,1398,1398,0
|
|
20240328,184700,765301800,1398,1398,1398,1398,0
|
|
20240328,184600,765301800,1398,1398,1398,1398,0
|
|
20240328,184500,765301800,1398,1398,1398,1398,0
|
|
20240328,184400,765301800,1398,1398,1398,1398,0
|
|
20240328,184300,765301800,1398,1398,1398,1398,0
|
|
20240328,184200,765301800,1398,1398,1398,1398,0
|
|
20240328,184100,765301800,1398,1398,1398,1398,0
|
|
20240328,184000,765301800,1398,1398,1398,1398,0
|
|
20240328,183900,765301800,1398,1398,1398,1398,0
|
|
20240328,183800,765301800,1398,1398,1398,1398,0
|
|
20240328,183700,765301800,1398,1398,1398,1398,0
|
|
20240328,183600,765301800,1398,1398,1398,1398,0
|
|
20240328,183500,765301800,1398,1398,1398,1398,0
|
|
20240328,183400,765301800,1398,1398,1398,1398,0
|
|
20240328,183300,765301800,1398,1398,1398,1398,0
|
|
20240328,183200,765301800,1398,1398,1398,1398,0
|
|
20240328,183100,765301800,1398,1398,1398,1398,0
|
|
20240328,183000,765301800,1398,1398,1398,1398,0
|
|
20240328,182900,765301800,1398,1398,1398,1398,0
|
|
20240328,182800,765301800,1398,1398,1398,1398,0
|
|
20240328,182700,765301800,1398,1398,1398,1398,0
|
|
20240328,182600,765301800,1398,1398,1398,1398,0
|
|
20240328,182500,765301800,1398,1398,1398,1398,0
|
|
20240328,182400,765301800,1398,1398,1398,1398,6278
|
|
20240328,182300,765301800,1398,1398,1398,1398,0
|
|
20240328,182200,765301800,1398,1398,1398,1398,0
|
|
20240328,182100,765301800,1398,1398,1398,1398,0
|
|
20240328,182000,765301800,1398,1398,1398,1398,0
|
|
20240328,181900,765301800,1398,1398,1398,1398,0
|
|
20240328,181800,765301800,1398,1398,1398,1398,0
|
|
20240328,181700,765301800,1398,1398,1398,1398,0
|
|
20240328,181600,765301800,1398,1398,1398,1398,0
|
|
20240328,181500,765301800,1398,1398,1398,1398,0
|
|
20240328,181400,765301800,1398,1398,1398,1398,0
|
|
20240328,181300,765301800,1398,1398,1398,1398,0
|
|
20240328,181200,765301800,1398,1398,1398,1398,0
|
|
20240328,181100,765301800,1398,1398,1398,1398,0
|
|
20240328,181000,765301800,1398,1398,1398,1398,0
|
|
20240328,180900,765301800,1398,1398,1398,1398,0
|
|
20240328,180800,765301800,1398,1398,1398,1398,0
|
|
20240328,180700,765301800,1398,1398,1398,1398,0
|
|
20240328,180600,765301800,1398,1398,1398,1398,0
|
|
20240328,180500,765301800,1398,1398,1398,1398,0
|
|
20240328,180400,765301800,1398,1398,1398,1398,0
|
|
20240328,180300,765301800,1398,1398,1398,1398,0
|
|
20240328,180200,765301800,1398,1398,1398,1398,0
|
|
20240328,180100,765301800,1398,1398,1398,1398,0
|
|
20240328,180000,765301800,1398,1398,1398,1398,0
|
|
20240328,175900,765301800,1398,1398,1398,1398,0
|
|
20240328,175800,765301800,1398,1398,1398,1398,0
|
|
20240328,175700,765301800,1398,1398,1398,1398,0
|
|
20240328,175600,765301800,1398,1398,1398,1398,0
|
|
20240328,175500,765301800,1398,1398,1398,1398,0
|
|
20240328,175400,765301800,1398,1398,1398,1398,6278
|
|
20240328,175300,765301800,1398,1398,1398,1398,0
|
|
20240328,175200,765301800,1398,1398,1398,1398,0
|
|
20240328,175100,765301800,1398,1398,1398,1398,0
|
|
20240328,175000,765301800,1398,1398,1398,1398,0
|
|
20240328,174900,765301800,1398,1398,1398,1398,0
|
|
20240328,174800,765301800,1398,1398,1398,1398,0
|
|
20240328,174700,765301800,1398,1398,1398,1398,0
|
|
20240328,174600,765301800,1398,1398,1398,1398,0
|
|
20240328,174500,765301800,1398,1398,1398,1398,0
|
|
20240328,174400,765301800,1398,1398,1398,1398,0
|
|
20240328,174300,765301800,1398,1398,1398,1398,0
|
|
20240328,174200,765301800,1398,1398,1398,1398,0
|
|
20240328,174100,765301800,1398,1398,1398,1398,0
|
|
20240328,174000,765301800,1398,1398,1398,1398,0
|
|
20240328,173900,765301800,1398,1398,1398,1398,0
|
|
20240328,173800,765301800,1398,1398,1398,1398,0
|
|
20240328,173700,765301800,1398,1398,1398,1398,0
|
|
20240328,173600,765301800,1398,1398,1398,1398,0
|
|
20240328,173500,765301800,1398,1398,1398,1398,0
|
|
20240328,173400,765301800,1398,1398,1398,1398,0
|
|
20240328,173300,765301800,1398,1398,1398,1398,0
|
|
20240328,173200,765301800,1398,1398,1398,1398,0
|
|
20240328,173100,765301800,1398,1398,1398,1398,0
|
|
20240328,173000,765301800,1398,1398,1398,1398,0
|
|
20240328,172900,765301800,1398,1398,1398,1398,0
|
|
20240328,172800,765301800,1398,1398,1398,1398,0
|
|
20240328,172700,765301800,1398,1398,1398,1398,0
|
|
20240328,172600,765301800,1398,1398,1398,1398,0
|
|
20240328,172500,765301800,1398,1398,1398,1398,0
|
|
20240328,172400,765301800,1398,1398,1398,1398,6278
|
|
20240328,172300,765301800,1398,1398,1398,1398,0
|
|
20240328,172200,765301800,1398,1398,1398,1398,0
|
|
20240328,172100,765301800,1398,1398,1398,1398,0
|
|
20240328,172000,765301800,1398,1398,1398,1398,0
|
|
20240328,171900,765301800,1398,1398,1398,1398,0
|
|
20240328,171800,765301800,1398,1398,1398,1398,0
|
|
20240328,171700,765301800,1398,1398,1398,1398,0
|
|
20240328,171600,765301800,1398,1398,1398,1398,0
|
|
20240328,171500,765301800,1398,1398,1398,1398,0
|
|
20240328,171400,765301800,1398,1398,1398,1398,0
|
|
20240328,171300,765301800,1398,1398,1398,1398,0
|
|
20240328,171200,765301800,1398,1398,1398,1398,0
|
|
20240328,171100,765301800,1398,1398,1398,1398,0
|
|
20240328,171000,765301800,1398,1398,1398,1398,0
|
|
20240328,170900,765301800,1398,1398,1398,1398,0
|
|
20240328,170800,765301800,1398,1398,1398,1398,0
|
|
20240328,170700,765301800,1398,1398,1398,1398,0
|
|
20240328,170600,765301800,1398,1398,1398,1398,0
|
|
20240328,170500,765301800,1398,1398,1398,1398,0
|
|
20240328,170400,765301800,1398,1398,1398,1398,0
|
|
20240328,170300,765301800,1398,1398,1398,1398,0
|
|
20240328,170200,765301800,1398,1398,1398,1398,0
|
|
20240328,170100,765301800,1398,1398,1398,1398,0
|
|
20240328,170000,765301800,1398,1398,1398,1398,0
|
|
20240328,165900,765301800,1398,1398,1398,1398,0
|
|
20240328,165800,765301800,1398,1398,1398,1398,0
|
|
20240328,165700,765301800,1398,1398,1398,1398,0
|
|
20240328,165600,765301800,1398,1398,1398,1398,0
|
|
20240328,165500,765301800,1398,1398,1398,1398,0
|
|
20240328,165400,765301800,1398,1398,1398,1398,6278
|
|
20240328,165300,765301800,1398,1398,1398,1398,0
|
|
20240328,165200,765301800,1398,1398,1398,1398,0
|
|
20240328,165100,765301800,1398,1398,1398,1398,0
|
|
20240328,165000,765301800,1398,1398,1398,1398,0
|
|
20240328,164900,765301800,1398,1398,1398,1398,0
|
|
20240328,164800,765301800,1398,1398,1398,1398,0
|
|
20240328,164700,765301800,1398,1398,1398,1398,0
|
|
20240328,164600,765301800,1398,1398,1398,1398,0
|
|
20240328,164500,765301800,1398,1398,1398,1398,0
|
|
20240328,164400,765301800,1398,1398,1398,1398,0
|
|
20240328,164300,765301800,1398,1398,1398,1398,0
|
|
20240328,164200,765301800,1398,1398,1398,1398,0
|
|
20240328,164100,765301800,1398,1398,1398,1398,0
|
|
20240328,164000,765301800,1398,1398,1398,1398,0
|
|
20240328,163900,765301800,1398,1398,1398,1398,0
|
|
20240328,163800,765301800,1398,1398,1398,1398,0
|
|
20240328,163700,765301800,1398,1398,1398,1398,0
|
|
20240328,163600,765301800,1398,1398,1398,1398,0
|
|
20240328,163500,765301800,1398,1398,1398,1398,0
|
|
20240328,163400,765301800,1398,1398,1398,1398,0
|
|
20240328,163300,765301800,1398,1398,1398,1398,0
|
|
20240328,163200,765301800,1398,1398,1398,1398,0
|
|
20240328,163100,765301800,1398,1398,1398,1398,0
|
|
20240328,163000,765301800,1398,1398,1398,1398,0
|
|
20240328,162900,765301800,1398,1398,1398,1398,0
|
|
20240328,162800,765301800,1398,1398,1398,1398,0
|
|
20240328,162700,765301800,1398,1398,1398,1398,0
|
|
20240328,162600,765301800,1398,1398,1398,1398,0
|
|
20240328,162500,765301800,1398,1398,1398,1398,0
|
|
20240328,162400,765301800,1398,1398,1398,1398,6278
|
|
20240328,162300,765301800,1398,1398,1398,1398,0
|
|
20240328,162200,765301800,1398,1398,1398,1398,0
|
|
20240328,162100,765301800,1398,1398,1398,1398,0
|
|
20240328,162000,765301800,1398,1398,1398,1398,0
|
|
20240328,161900,765301800,1398,1398,1398,1398,0
|
|
20240328,161800,765301800,1398,1398,1398,1398,0
|
|
20240328,161700,765301800,1398,1398,1398,1398,0
|
|
20240328,161600,765301800,1398,1398,1398,1398,0
|
|
20240328,161500,765301800,1398,1398,1398,1398,0
|
|
20240328,161400,765301800,1398,1398,1398,1398,0
|
|
20240328,161300,765301800,1398,1398,1398,1398,0
|
|
20240328,161200,765301800,1398,1398,1398,1398,0
|
|
20240328,161100,765301800,1398,1398,1398,1398,0
|
|
20240328,161000,765301800,1398,1398,1398,1398,0
|
|
20240328,160900,765301800,1398,1398,1398,1398,0
|
|
20240328,160800,765301800,1398,1398,1398,1398,0
|
|
20240328,160700,765301800,1398,1398,1398,1398,0
|
|
20240328,160600,765301800,1398,1398,1398,1398,0
|
|
20240328,160500,765301800,1398,1398,1398,1398,0
|
|
20240328,160400,765301800,1398,1398,1398,1398,0
|
|
20240328,160300,765301800,1398,1398,1398,1398,0
|
|
20240328,160200,765301800,1398,1398,1398,1398,0
|
|
20240328,160100,765301800,1398,1398,1398,1398,0
|
|
20240328,160000,765301800,1398,1398,1398,1398,0
|
|
20240328,155900,765301800,1398,1398,1398,1398,0
|
|
20240328,155800,765301800,1398,1398,1398,1398,0
|
|
20240328,155700,765301800,1398,1398,1398,1398,0
|
|
20240328,155600,765301800,1398,1398,1398,1398,0
|
|
20240328,155500,765301800,1398,1398,1398,1398,0
|
|
20240328,155400,765301800,1398,1398,1398,1398,6278
|
|
20240328,155300,765301800,1398,1398,1398,1398,0
|
|
20240328,155200,765301800,1398,1398,1398,1398,0
|
|
20240328,155100,765301800,1398,1398,1398,1398,0
|
|
20240328,155000,765301800,1398,1398,1398,1398,0
|
|
20240328,154900,765301800,1398,1398,1398,1398,0
|
|
20240328,154800,765301800,1398,1398,1398,1398,0
|
|
20240328,154700,765301800,1398,1398,1398,1398,0
|
|
20240328,154600,765301800,1398,1398,1398,1398,0
|
|
20240328,154500,765301800,1398,1398,1398,1398,0
|
|
20240328,154400,765301800,1398,1398,1398,1398,0
|
|
20240328,154300,765301800,1398,1398,1398,1398,0
|
|
20240328,154200,765301800,1398,1398,1398,1398,0
|
|
20240328,154100,765301800,1398,1398,1398,1398,0
|
|
20240328,154000,765301800,1398,1398,1398,1398,0
|
|
20240328,153900,765301800,1398,1398,1398,1398,0
|
|
20240328,153800,765301800,1398,1398,1398,1398,0
|
|
20240328,153700,765301800,1398,1398,1398,1398,0
|
|
20240328,153600,765301800,1398,1398,1398,1398,0
|
|
20240328,153500,765301800,1398,1398,1398,1398,0
|
|
20240328,153400,765301800,1398,1398,1398,1398,0
|
|
20240328,153300,765301800,1398,1398,1398,1398,0
|
|
20240328,153200,765301800,1398,1398,1398,1398,0
|
|
20240328,153100,765301800,1398,1398,1398,1398,0
|
|
20240328,153000,765301800,1398,1398,1398,1398,6278
|
|
20240328,152900,756525156,1396,1396,1396,1396,0
|
|
20240328,152800,756525156,1396,1396,1396,1396,0
|
|
20240328,152700,756525156,1396,1396,1396,1396,0
|
|
20240328,152600,756525156,1396,1396,1396,1396,0
|
|
20240328,152500,756525156,1396,1396,1396,1396,0
|
|
20240328,152400,756525156,1396,1396,1396,1396,0
|
|
20240328,152300,756525156,1396,1396,1396,1396,0
|
|
20240328,152200,756525156,1396,1396,1396,1396,0
|
|
20240328,152100,756525156,1396,1396,1396,1396,0
|
|
20240328,152000,756525156,1396,1396,1396,1396,0
|
|
20240328,151900,756525156,1396,1401,1401,1396,40697
|
|
20240328,151800,699584611,1401,1403,1403,1401,18708
|
|
20240328,151700,673357797,1403,1403,1403,1403,285
|
|
20240328,151600,672957942,1404,1406,1406,1404,8377
|
|
20240328,151500,661185993,1406,1406,1406,1406,0
|
|
20240328,151400,661185993,1406,1406,1406,1406,6
|
|
20240328,151300,661177557,1406,1406,1406,1406,683
|
|
20240328,151200,660217259,1406,1406,1406,1406,0
|
|
20240328,151100,660217259,1406,1406,1406,1406,0
|
|
20240328,151000,660217259,1406,1406,1406,1406,580
|
|
20240328,150900,659401779,1406,1406,1406,1406,753
|
|
20240328,150800,658343061,1405,1405,1407,1405,4212
|
|
20240328,150700,652425189,1407,1406,1407,1406,290
|
|
20240328,150600,652017434,1407,1407,1407,1407,0
|
|
20240328,150500,652017434,1407,1406,1407,1406,25
|
|
20240328,150400,651982279,1406,1406,1406,1406,0
|
|
20240328,150300,651982279,1406,1405,1406,1405,1011
|
|
20240328,150200,650561374,1406,1406,1406,1406,235
|
|
20240328,150100,650230964,1406,1406,1406,1406,10
|
|
20240328,150000,650216904,1406,1406,1406,1406,4565
|
|
20240328,145900,643798514,1407,1408,1408,1407,1941
|
|
20240328,145800,641067522,1407,1407,1407,1407,0
|
|
20240328,145700,641067522,1407,1407,1407,1407,70
|
|
20240328,145600,640969032,1411,1411,1411,1411,0
|
|
20240328,145500,640969032,1411,1413,1413,1406,12
|
|
20240328,145400,640952097,1406,1406,1415,1406,104
|
|
20240328,145300,640805854,1406,1406,1406,1406,0
|
|
20240328,145200,640805854,1406,1406,1406,1406,2
|
|
20240328,145100,640803042,1406,1406,1406,1406,0
|
|
20240328,145000,640803042,1406,1406,1406,1406,2
|
|
20240328,144900,640800230,1406,1406,1406,1406,1
|
|
20240328,144800,640798824,1407,1405,1407,1405,378
|
|
20240328,144700,640267486,1407,1407,1407,1407,3
|
|
20240328,144600,640263265,1406,1406,1406,1406,0
|
|
20240328,144500,640263265,1406,1406,1406,1406,0
|
|
20240328,144400,640263265,1406,1407,1407,1406,1328
|
|
20240328,144300,638396077,1415,1415,1415,1415,0
|
|
20240328,144200,638396077,1415,1415,1415,1415,0
|
|
20240328,144100,638396077,1415,1406,1415,1406,98
|
|
20240328,144000,638258085,1406,1406,1406,1406,452
|
|
20240328,143900,637622573,1407,1407,1407,1407,1001
|
|
20240328,143800,636214166,1408,1408,1408,1408,0
|
|
20240328,143700,636214166,1408,1409,1409,1408,2017
|
|
20240328,143600,633373230,1405,1405,1405,1405,0
|
|
20240328,143500,633373230,1405,1405,1405,1405,0
|
|
20240328,143400,633373230,1405,1406,1406,1405,1631
|
|
20240328,143300,631081496,1416,1416,1416,1416,0
|
|
20240328,143200,631081496,1416,1416,1416,1416,1
|
|
20240328,143100,631080080,1409,1410,1410,1409,9667
|
|
20240328,143000,617449611,1412,1412,1412,1412,30
|
|
20240328,142900,617407251,1416,1416,1416,1416,0
|
|
20240328,142800,617407251,1416,1416,1416,1416,100
|
|
20240328,142700,617265651,1416,1416,1416,1416,1
|
|
20240328,142600,617264235,1409,1409,1409,1409,935
|
|
20240328,142500,615946820,1410,1410,1410,1410,0
|
|
20240328,142400,615946820,1410,1410,1410,1410,714
|
|
20240328,142300,614940080,1410,1410,1410,1410,0
|
|
20240328,142200,614940080,1410,1410,1410,1410,17
|
|
20240328,142100,614916110,1410,1410,1410,1410,564
|
|
20240328,142000,614120870,1410,1409,1410,1409,2000
|
|
20240328,141900,611300875,1410,1405,1410,1405,1566
|
|
20240328,141800,609098109,1405,1405,1405,1405,0
|
|
20240328,141700,609098109,1405,1405,1405,1405,0
|
|
20240328,141600,609098109,1405,1405,1405,1405,0
|
|
20240328,141500,609098109,1405,1405,1405,1405,5
|
|
20240328,141400,609091084,1405,1405,1405,1405,1001
|
|
20240328,141300,607684679,1407,1407,1407,1407,501
|
|
20240328,141200,606979772,1408,1408,1408,1408,0
|
|
20240328,141100,606979772,1408,1408,1408,1408,3
|
|
20240328,141000,606975548,1408,1408,1408,1408,0
|
|
20240328,140900,606975548,1408,1408,1408,1408,5
|
|
20240328,140800,606968508,1408,1405,1408,1405,40
|
|
20240328,140700,606912218,1402,1405,1405,1402,380
|
|
20240328,140600,606378943,1405,1405,1405,1405,130
|
|
20240328,140500,606196293,1402,1402,1402,1402,0
|
|
20240328,140400,606196293,1402,1402,1402,1402,218
|
|
20240328,140300,605890657,1402,1402,1402,1402,1286
|
|
20240328,140200,604087685,1402,1402,1402,1402,201
|
|
20240328,140100,603805883,1402,1402,1402,1402,0
|
|
20240328,140000,603805883,1402,1402,1402,1402,244
|
|
20240328,135900,603463795,1403,1404,1404,1403,1261
|
|
20240328,135800,601694382,1408,1408,1408,1408,0
|
|
20240328,135700,601694382,1408,1408,1408,1408,10
|
|
20240328,135600,601680302,1410,1410,1410,1410,0
|
|
20240328,135500,601680302,1410,1410,1410,1410,0
|
|
20240328,135400,601680302,1410,1403,1410,1403,3
|
|
20240328,135300,601676079,1406,1406,1406,1406,68
|
|
20240328,135200,601580471,1402,1402,1402,1402,0
|
|
20240328,135100,601580471,1402,1407,1407,1402,7975
|
|
20240328,135000,590383265,1406,1406,1406,1406,0
|
|
20240328,134900,590383265,1406,1410,1410,1406,2692
|
|
20240328,134800,586598309,1410,1410,1410,1410,1
|
|
20240328,134700,586596899,1410,1407,1418,1407,545
|
|
20240328,134600,585824504,1405,1406,1406,1405,1112
|
|
20240328,134500,584261119,1407,1408,1408,1407,1036
|
|
20240328,134400,582803445,1408,1408,1408,1408,1208
|
|
20240328,134300,581102581,1409,1409,1409,1409,0
|
|
20240328,134200,581102581,1409,1409,1409,1409,2
|
|
20240328,134100,581099763,1409,1409,1409,1409,4
|
|
20240328,134000,581094127,1409,1412,1412,1409,2885
|
|
20240328,133900,577026583,1412,1412,1412,1412,0
|
|
20240328,133800,577026583,1412,1412,1412,1412,1120
|
|
20240328,133700,575445143,1412,1412,1412,1412,0
|
|
20240328,133600,575445143,1412,1412,1412,1412,150
|
|
20240328,133500,575233343,1412,1411,1412,1411,865
|
|
20240328,133400,574011968,1411,1411,1411,1411,0
|
|
20240328,133300,574011968,1411,1411,1411,1411,15
|
|
20240328,133200,573990803,1411,1415,1415,1411,6612
|
|
20240328,133100,564654120,1418,1418,1418,1418,10
|
|
20240328,133000,564639940,1413,1413,1413,1413,0
|
|
20240328,132900,564639940,1413,1414,1414,1413,500
|
|
20240328,132800,563933019,1415,1418,1418,1415,16
|
|
20240328,132700,563910376,1418,1418,1418,1418,0
|
|
20240328,132600,563910376,1418,1418,1418,1418,11
|
|
20240328,132500,563894778,1418,1418,1418,1418,1
|
|
20240328,132400,563893360,1418,1418,1418,1418,20
|
|
20240328,132300,563865000,1418,1418,1418,1418,1
|
|
20240328,132200,563863582,1414,1414,1414,1414,0
|
|
20240328,132100,563863582,1414,1414,1414,1414,0
|
|
20240328,132000,563863582,1414,1414,1414,1414,446
|
|
20240328,131900,563232938,1414,1414,1414,1414,63
|
|
20240328,131800,563143856,1414,1414,1414,1414,200
|
|
20240328,131700,562861056,1415,1415,1415,1415,850
|
|
20240328,131600,561658306,1415,1415,1415,1415,0
|
|
20240328,131500,561658306,1415,1415,1415,1415,0
|
|
20240328,131400,561658306,1415,1415,1415,1415,40
|
|
20240328,131300,561601706,1415,1415,1415,1415,0
|
|
20240328,131200,561601706,1415,1416,1416,1415,132
|
|
20240328,131100,561414924,1419,1415,1419,1415,2
|
|
20240328,131000,561412090,1419,1419,1419,1419,0
|
|
20240328,130900,561412090,1419,1418,1419,1418,26
|
|
20240328,130800,561375206,1419,1417,1419,1417,1000
|
|
20240328,130700,559956659,1416,1413,1417,1413,152
|
|
20240328,130600,559741876,1417,1413,1418,1413,899
|
|
20240328,130500,558467457,1412,1412,1412,1412,0
|
|
20240328,130400,558467457,1412,1412,1412,1412,0
|
|
20240328,130300,558467457,1412,1412,1412,1412,128
|
|
20240328,130200,558286721,1412,1417,1417,1412,220
|
|
20240328,130100,557975129,1418,1418,1418,1418,35
|
|
20240328,130000,557925499,1412,1414,1414,1412,12759
|
|
20240328,125900,539903387,1417,1414,1417,1414,1130
|
|
20240328,125800,538303206,1413,1416,1416,1413,1794
|
|
20240328,125700,535768260,1414,1414,1414,1414,0
|
|
20240328,125600,535768260,1414,1414,1414,1414,27
|
|
20240328,125500,535730082,1414,1414,1414,1414,4045
|
|
20240328,125400,530010452,1413,1413,1413,1413,0
|
|
20240328,125300,530010452,1413,1413,1413,1413,50
|
|
20240328,125200,529939802,1413,1413,1413,1413,1432
|
|
20240328,125100,527916386,1414,1414,1414,1414,463
|
|
20240328,125000,527261704,1414,1414,1414,1414,206
|
|
20240328,124900,526970420,1414,1414,1414,1414,0
|
|
20240328,124800,526970420,1414,1414,1414,1414,0
|
|
20240328,124700,526970420,1414,1414,1414,1414,0
|
|
20240328,124600,526970420,1414,1414,1414,1414,1000
|
|
20240328,124500,525556420,1414,1414,1414,1414,0
|
|
20240328,124400,525556420,1414,1414,1414,1414,2
|
|
20240328,124300,525553592,1414,1414,1414,1414,150
|
|
20240328,124200,525341492,1414,1414,1414,1414,0
|
|
20240328,124100,525341492,1414,1415,1415,1414,1004
|
|
20240328,124000,523921834,1414,1415,1416,1414,233
|
|
20240328,123900,523592081,1416,1416,1416,1416,0
|
|
20240328,123800,523592081,1416,1416,1416,1416,214
|
|
20240328,123700,523289057,1416,1416,1416,1416,14
|
|
20240328,123600,523269233,1416,1416,1416,1416,6
|
|
20240328,123500,523260737,1416,1416,1416,1416,30
|
|
20240328,123400,523218257,1416,1416,1416,1416,0
|
|
20240328,123300,523218257,1416,1416,1416,1416,20
|
|
20240328,123200,523189937,1416,1416,1416,1416,0
|
|
20240328,123100,523189937,1416,1416,1416,1416,44
|
|
20240328,123000,523127633,1416,1416,1416,1416,1000
|
|
20240328,122900,521711633,1415,1415,1415,1415,7
|
|
20240328,122800,521701728,1416,1416,1416,1416,0
|
|
20240328,122700,521701728,1416,1416,1416,1416,2255
|
|
20240328,122600,518508648,1416,1417,1417,1416,92
|
|
20240328,122500,518378363,1417,1417,1417,1417,1723
|
|
20240328,122400,515936872,1419,1419,1419,1419,2102
|
|
20240328,122300,512954134,1419,1419,1419,1419,15
|
|
20240328,122200,512932849,1419,1419,1419,1419,5
|
|
20240328,122100,512925754,1419,1419,1419,1419,15
|
|
20240328,122000,512904469,1416,1419,1419,1416,51
|
|
20240328,121900,512832247,1416,1416,1416,1416,0
|
|
20240328,121800,512832247,1416,1416,1416,1416,35
|
|
20240328,121700,512782687,1416,1416,1416,1416,1
|
|
20240328,121600,512781271,1419,1417,1419,1417,789
|
|
20240328,121500,511661927,1417,1417,1417,1417,2900
|
|
20240328,121400,507552627,1416,1417,1417,1416,220
|
|
20240328,121300,507241097,1416,1416,1416,1416,10
|
|
20240328,121200,507226937,1416,1417,1417,1416,517
|
|
20240328,121100,506494857,1417,1417,1417,1417,0
|
|
20240328,121000,506494857,1417,1417,1417,1417,0
|
|
20240328,120900,506494857,1417,1417,1417,1417,20
|
|
20240328,120800,506466517,1416,1417,1417,1416,635
|
|
20240328,120700,505567157,1417,1417,1417,1417,29
|
|
20240328,120600,505526064,1416,1416,1416,1416,100
|
|
20240328,120500,505384464,1416,1416,1416,1416,195
|
|
20240328,120400,505108344,1416,1416,1416,1416,0
|
|
20240328,120300,505108344,1416,1415,1416,1415,810
|
|
20240328,120200,503962184,1415,1413,1415,1413,205
|
|
20240328,120100,503672239,1417,1417,1417,1417,0
|
|
20240328,120000,503672239,1417,1417,1417,1417,0
|
|
20240328,115900,503672239,1417,1418,1418,1417,120
|
|
20240328,115800,503502149,1405,1405,1405,1405,10
|
|
20240328,115700,503488099,1404,1404,1404,1404,10
|
|
20240328,115600,503474059,1404,1402,1404,1402,4645
|
|
20240328,115500,496953861,1402,1402,1402,1402,0
|
|
20240328,115400,496953861,1402,1402,1402,1402,209
|
|
20240328,115300,496660843,1402,1402,1402,1402,0
|
|
20240328,115200,496660843,1402,1402,1402,1402,50
|
|
20240328,115100,496590743,1402,1400,1402,1400,10
|
|
20240328,115000,496576741,1399,1399,1399,1399,80
|
|
20240328,114900,496464821,1400,1401,1403,1400,6503
|
|
20240328,114800,487357665,1401,1401,1401,1401,0
|
|
20240328,114700,487357665,1401,1401,1401,1401,0
|
|
20240328,114600,487357665,1401,1401,1401,1401,4
|
|
20240328,114500,487352061,1401,1401,1402,1401,306
|
|
20240328,114400,486923305,1401,1401,1401,1401,513
|
|
20240328,114300,486204592,1401,1404,1404,1401,507
|
|
20240328,114200,485494225,1401,1401,1401,1401,1000
|
|
20240328,114100,484093225,1401,1401,1401,1401,0
|
|
20240328,114000,484093225,1401,1401,1401,1401,1493
|
|
20240328,113900,482001532,1403,1403,1403,1403,0
|
|
20240328,113800,482001532,1403,1403,1403,1402,1414
|
|
20240328,113700,480018799,1403,1404,1404,1402,13097
|
|
20240328,113600,461638963,1404,1404,1404,1404,0
|
|
20240328,113500,461638963,1404,1404,1405,1404,1703
|
|
20240328,113400,459247950,1404,1404,1404,1404,0
|
|
20240328,113300,459247950,1404,1404,1404,1404,1
|
|
20240328,113200,459246546,1403,1403,1403,1403,0
|
|
20240328,113100,459246546,1403,1403,1403,1403,0
|
|
20240328,113000,459246546,1403,1403,1403,1403,1031
|
|
20240328,112900,457800053,1403,1403,1403,1403,0
|
|
20240328,112800,457800053,1403,1407,1407,1403,7941
|
|
20240328,112700,446650791,1404,1404,1411,1404,2674
|
|
20240328,112600,442882495,1404,1405,1405,1404,761
|
|
20240328,112500,441813401,1405,1405,1405,1405,0
|
|
20240328,112400,441813401,1405,1408,1408,1405,6948
|
|
20240328,112300,432044622,1411,1411,1411,1411,25
|
|
20240328,112200,432009347,1411,1411,1411,1411,12
|
|
20240328,112100,431992415,1406,1411,1411,1406,1772
|
|
20240328,112000,429498032,1411,1416,1416,1411,3024
|
|
20240328,111900,425227706,1423,1423,1423,1423,0
|
|
20240328,111800,425227706,1423,1416,1423,1415,61
|
|
20240328,111700,425141099,1416,1423,1423,1415,22083
|
|
20240328,111600,393794596,1423,1423,1423,1423,152
|
|
20240328,111500,393578300,1423,1423,1423,1423,50
|
|
20240328,111400,393507150,1423,1422,1423,1422,11
|
|
20240328,111300,393491507,1423,1423,1423,1423,5
|
|
20240328,111200,393484392,1423,1423,1423,1423,2
|
|
20240328,111100,393481546,1422,1423,1423,1422,90
|
|
20240328,111000,393353486,1423,1423,1423,1423,105
|
|
20240328,110900,393204071,1423,1422,1423,1422,713
|
|
20240328,110800,392190175,1422,1423,1423,1422,704
|
|
20240328,110700,391189086,1423,1422,1423,1422,520
|
|
20240328,110600,390449642,1423,1423,1423,1423,1166
|
|
20240328,110500,388790424,1424,1425,1425,1424,1013
|
|
20240328,110400,387347909,1426,1426,1426,1426,1
|
|
20240328,110300,387346483,1426,1426,1426,1426,7
|
|
20240328,110200,387336501,1426,1428,1428,1426,8
|
|
20240328,110100,387325091,1428,1428,1428,1428,10
|
|
20240328,110000,387310811,1432,1432,1432,1432,0
|
|
20240328,105900,387310811,1432,1429,1432,1429,1500
|
|
20240328,105800,385165887,1423,1423,1423,1423,5
|
|
20240328,105700,385158772,1423,1423,1423,1423,467
|
|
20240328,105600,384494231,1423,1425,1425,1423,1445
|
|
20240328,105500,382437952,1424,1428,1428,1424,3853
|
|
20240328,105400,376950619,1429,1428,1430,1428,11
|
|
20240328,105300,376934894,1427,1427,1427,1427,0
|
|
20240328,105200,376934894,1427,1433,1433,1427,32
|
|
20240328,105100,376889050,1433,1433,1433,1433,0
|
|
20240328,105000,376889050,1433,1434,1434,1433,21
|
|
20240328,104900,376858956,1424,1424,1424,1424,0
|
|
20240328,104800,376858956,1424,1424,1424,1424,188
|
|
20240328,104700,376591244,1424,1424,1424,1424,728
|
|
20240328,104600,375554572,1422,1422,1422,1422,6
|
|
20240328,104500,375546040,1423,1423,1423,1422,1842
|
|
20240328,104400,372924903,1424,1427,1427,1424,11256
|
|
20240328,104300,356882710,1427,1428,1428,1427,3405
|
|
20240328,104200,352023628,1428,1428,1428,1428,1000
|
|
20240328,104100,350595628,1428,1428,1428,1428,1000
|
|
20240328,104000,349167628,1427,1427,1427,1427,0
|
|
20240328,103900,349167628,1427,1428,1428,1427,250
|
|
20240328,103800,348810776,1427,1428,1428,1427,300
|
|
20240328,103700,348382673,1427,1436,1436,1427,3
|
|
20240328,103600,348378383,1436,1428,1436,1427,335
|
|
20240328,103500,347899859,1427,1431,1431,1427,940
|
|
20240328,103400,346555595,1436,1431,1436,1431,33
|
|
20240328,103300,346508362,1431,1431,1431,1431,0
|
|
20240328,103200,346508362,1431,1436,1436,1431,15
|
|
20240328,103100,346486872,1436,1436,1436,1436,0
|
|
20240328,103000,346486872,1436,1430,1436,1430,518
|
|
20240328,102900,345743732,1436,1436,1436,1436,0
|
|
20240328,102800,345743732,1436,1435,1436,1430,2016
|
|
20240328,102700,342857575,1436,1437,1437,1436,6
|
|
20240328,102600,342848957,1437,1443,1443,1437,108
|
|
20240328,102500,342693755,1437,1437,1437,1437,2000
|
|
20240328,102400,339819755,1443,1440,1443,1440,5697
|
|
20240328,102300,331616069,1443,1443,1443,1443,0
|
|
20240328,102200,331616069,1443,1441,1443,1441,11
|
|
20240328,102100,331600214,1443,1443,1443,1443,0
|
|
20240328,102000,331600214,1443,1443,1443,1441,27
|
|
20240328,101900,331561288,1443,1440,1443,1440,1852
|
|
20240328,101800,328894402,1443,1443,1443,1443,15
|
|
20240328,101700,328872757,1444,1443,1444,1443,471
|
|
20240328,101600,328193102,1443,1443,1443,1443,95
|
|
20240328,101500,328056017,1444,1444,1444,1444,0
|
|
20240328,101400,328056017,1444,1445,1446,1444,134
|
|
20240328,101300,327862395,1445,1445,1445,1445,0
|
|
20240328,101200,327862395,1445,1445,1445,1445,3
|
|
20240328,101100,327858060,1445,1445,1446,1443,2086
|
|
20240328,101000,324847953,1443,1446,1446,1443,1016
|
|
20240328,100900,323381823,1446,1440,1446,1440,30
|
|
20240328,100800,323338553,1446,1437,1446,1437,160
|
|
20240328,100700,323107238,1437,1438,1438,1437,186
|
|
20240328,100600,322839953,1446,1447,1447,1435,54
|
|
20240328,100500,322762417,1446,1440,1446,1440,747
|
|
20240328,100400,321685136,1440,1438,1440,1438,5577
|
|
20240328,100300,313665391,1438,1438,1438,1438,102
|
|
20240328,100200,313518715,1438,1436,1438,1430,8679
|
|
20240328,100100,301056856,1436,1434,1436,1433,2189
|
|
20240328,100000,297915695,1434,1434,1434,1434,1
|
|
20240328,095900,297914261,1433,1430,1433,1430,4287
|
|
20240328,095800,291778168,1430,1430,1430,1430,2027
|
|
20240328,095700,288879558,1430,1430,1430,1429,36
|
|
20240328,095600,288828087,1430,1424,1430,1423,4870
|
|
20240328,095500,281893962,1431,1431,1431,1431,3
|
|
20240328,095400,281889669,1432,1432,1432,1425,3014
|
|
20240328,095300,277594621,1432,1425,1433,1420,977
|
|
20240328,095200,276204093,1433,1433,1433,1425,13924
|
|
20240328,095100,256322740,1434,1437,1437,1434,3355
|
|
20240328,095000,251508813,1439,1435,1439,1435,158
|
|
20240328,094900,251281851,1435,1443,1443,1435,8571
|
|
20240328,094800,238950562,1441,1448,1448,1441,3838
|
|
20240328,094700,233416290,1444,1448,1448,1444,1751
|
|
20240328,094600,230883762,1448,1445,1448,1444,3756
|
|
20240328,094500,225447320,1446,1444,1446,1444,1250
|
|
20240328,094400,223640812,1446,1446,1446,1446,1004
|
|
20240328,094300,222189028,1450,1450,1450,1450,0
|
|
20240328,094200,222189028,1450,1450,1450,1450,2
|
|
20240328,094100,222186128,1442,1449,1450,1441,1799
|
|
20240328,094000,219584003,1450,1450,1450,1441,692
|
|
20240328,093900,218585965,1445,1445,1450,1445,944
|
|
20240328,093800,217221875,1445,1450,1450,1441,12159
|
|
20240328,093700,199615957,1450,1457,1457,1450,9424
|
|
20240328,093600,185898824,1461,1461,1461,1461,11
|
|
20240328,093500,185882753,1464,1464,1464,1464,0
|
|
20240328,093400,185882753,1464,1459,1464,1457,6116
|
|
20240328,093300,176968852,1462,1462,1462,1458,5035
|
|
20240328,093200,169615879,1465,1465,1465,1465,11
|
|
20240328,093100,169599764,1466,1465,1466,1465,3931
|
|
20240328,093000,163836986,1465,1462,1465,1462,3
|
|
20240328,092900,163832594,1461,1461,1461,1461,0
|
|
20240328,092800,163832594,1461,1465,1466,1461,202
|
|
20240328,092700,163536912,1467,1460,1467,1459,3631
|
|
20240328,092600,158237863,1468,1465,1468,1464,1324
|
|
20240328,092500,156298697,1468,1464,1468,1464,7340
|
|
20240328,092400,145534152,1465,1465,1465,1465,3
|
|
20240328,092300,145529757,1461,1460,1465,1460,1864
|
|
20240328,092200,142802356,1456,1450,1456,1447,8254
|
|
20240328,092100,130850123,1456,1455,1456,1449,11609
|
|
20240328,092000,114021745,1455,1459,1463,1455,1301
|
|
20240328,091900,112128361,1463,1466,1467,1463,204
|
|
20240328,091800,111829898,1450,1468,1468,1450,12505
|
|
20240328,091700,93525991,1468,1477,1477,1468,23314
|
|
20240328,091600,59237678,1483,1483,1483,1483,202
|
|
20240328,091500,58938112,1483,1477,1483,1477,5401
|
|
20240328,091400,50928535,1483,1483,1483,1483,1034
|
|
20240328,091300,49395113,1477,1477,1478,1477,249
|
|
20240328,091200,49027339,1477,1486,1486,1477,6581
|
|
20240328,091100,39267867,1490,1486,1490,1486,98
|
|
20240328,091000,39122132,1490,1486,1490,1486,1420
|
|
20240328,090900,37011732,1486,1493,1495,1486,2468
|
|
20240328,090800,33330713,1493,1495,1499,1484,2004
|
|
20240328,090700,30328470,1495,1494,1495,1490,5658
|
|
20240328,090600,21877992,1490,1485,1493,1484,3258
|
|
20240328,090500,17032930,1487,1481,1487,1481,730
|
|
20240328,090400,15949640,1480,1477,1480,1472,539
|
|
20240328,090300,15152772,1471,1470,1471,1470,463
|
|
20240328,090200,14472159,1468,1468,1470,1467,2550
|
|
20240328,090100,10730499,1454,1461,1461,1453,882
|
|
20240328,090000,9448154,1453,1454,1466,1453,6498
|