694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203100,614706042,1423,1423,1423,1423,4796
|
|
20240329,203000,614706042,1423,1423,1423,1423,0
|
|
20240329,202900,614706042,1423,1423,1423,1423,0
|
|
20240329,202800,614706042,1423,1423,1423,1423,0
|
|
20240329,202700,614706042,1423,1423,1423,1423,0
|
|
20240329,202600,614706042,1423,1423,1423,1423,0
|
|
20240329,202500,614706042,1423,1423,1423,1423,0
|
|
20240329,202400,614706042,1423,1423,1423,1423,0
|
|
20240329,202300,614706042,1423,1423,1423,1423,0
|
|
20240329,202200,614706042,1423,1423,1423,1423,0
|
|
20240329,202100,614706042,1423,1423,1423,1423,0
|
|
20240329,202000,614706042,1423,1423,1423,1423,0
|
|
20240329,201900,614706042,1423,1423,1423,1423,0
|
|
20240329,201800,614706042,1423,1423,1423,1423,0
|
|
20240329,201700,614706042,1423,1423,1423,1423,0
|
|
20240329,201600,614706042,1423,1423,1423,1423,0
|
|
20240329,201500,614706042,1423,1423,1423,1423,0
|
|
20240329,201400,614706042,1423,1423,1423,1423,0
|
|
20240329,201300,614706042,1423,1423,1423,1423,0
|
|
20240329,201200,614706042,1423,1423,1423,1423,0
|
|
20240329,201100,614706042,1423,1423,1423,1423,0
|
|
20240329,201000,614706042,1423,1423,1423,1423,0
|
|
20240329,200900,614706042,1423,1423,1423,1423,0
|
|
20240329,200800,614706042,1423,1423,1423,1423,0
|
|
20240329,200700,614706042,1423,1423,1423,1423,0
|
|
20240329,200600,614706042,1423,1423,1423,1423,0
|
|
20240329,200500,614706042,1423,1423,1423,1423,0
|
|
20240329,200400,614706042,1423,1423,1423,1423,0
|
|
20240329,200300,614706042,1423,1423,1423,1423,0
|
|
20240329,200200,614706042,1423,1423,1423,1423,0
|
|
20240329,200100,614706042,1423,1423,1423,1423,4796
|
|
20240329,200000,614706042,1423,1423,1423,1423,0
|
|
20240329,195900,614706042,1423,1423,1423,1423,0
|
|
20240329,195800,614706042,1423,1423,1423,1423,0
|
|
20240329,195700,614706042,1423,1423,1423,1423,0
|
|
20240329,195600,614706042,1423,1423,1423,1423,0
|
|
20240329,195500,614706042,1423,1423,1423,1423,0
|
|
20240329,195400,614706042,1423,1423,1423,1423,0
|
|
20240329,195300,614706042,1423,1423,1423,1423,0
|
|
20240329,195200,614706042,1423,1423,1423,1423,0
|
|
20240329,195100,614706042,1423,1423,1423,1423,0
|
|
20240329,195000,614706042,1423,1423,1423,1423,0
|
|
20240329,194900,614706042,1423,1423,1423,1423,0
|
|
20240329,194800,614706042,1423,1423,1423,1423,0
|
|
20240329,194700,614706042,1423,1423,1423,1423,0
|
|
20240329,194600,614706042,1423,1423,1423,1423,0
|
|
20240329,194500,614706042,1423,1423,1423,1423,0
|
|
20240329,194400,614706042,1423,1423,1423,1423,0
|
|
20240329,194300,614706042,1423,1423,1423,1423,0
|
|
20240329,194200,614706042,1423,1423,1423,1423,0
|
|
20240329,194100,614706042,1423,1423,1423,1423,0
|
|
20240329,194000,614706042,1423,1423,1423,1423,0
|
|
20240329,193900,614706042,1423,1423,1423,1423,0
|
|
20240329,193800,614706042,1423,1423,1423,1423,0
|
|
20240329,193700,614706042,1423,1423,1423,1423,0
|
|
20240329,193600,614706042,1423,1423,1423,1423,0
|
|
20240329,193500,614706042,1423,1423,1423,1423,0
|
|
20240329,193400,614706042,1423,1423,1423,1423,0
|
|
20240329,193300,614706042,1423,1423,1423,1423,0
|
|
20240329,193200,614706042,1423,1423,1423,1423,0
|
|
20240329,193100,614706042,1423,1423,1423,1423,4796
|
|
20240329,193000,614706042,1423,1423,1423,1423,0
|
|
20240329,192900,614706042,1423,1423,1423,1423,0
|
|
20240329,192800,614706042,1423,1423,1423,1423,0
|
|
20240329,192700,614706042,1423,1423,1423,1423,0
|
|
20240329,192600,614706042,1423,1423,1423,1423,0
|
|
20240329,192500,614706042,1423,1423,1423,1423,0
|
|
20240329,192400,614706042,1423,1423,1423,1423,0
|
|
20240329,192300,614706042,1423,1423,1423,1423,0
|
|
20240329,192200,614706042,1423,1423,1423,1423,0
|
|
20240329,192100,614706042,1423,1423,1423,1423,0
|
|
20240329,192000,614706042,1423,1423,1423,1423,0
|
|
20240329,191900,614706042,1423,1423,1423,1423,0
|
|
20240329,191800,614706042,1423,1423,1423,1423,0
|
|
20240329,191700,614706042,1423,1423,1423,1423,0
|
|
20240329,191600,614706042,1423,1423,1423,1423,0
|
|
20240329,191500,614706042,1423,1423,1423,1423,0
|
|
20240329,191400,614706042,1423,1423,1423,1423,0
|
|
20240329,191300,614706042,1423,1423,1423,1423,0
|
|
20240329,191200,614706042,1423,1423,1423,1423,0
|
|
20240329,191100,614706042,1423,1423,1423,1423,0
|
|
20240329,191000,614706042,1423,1423,1423,1423,0
|
|
20240329,190900,614706042,1423,1423,1423,1423,0
|
|
20240329,190800,614706042,1423,1423,1423,1423,0
|
|
20240329,190700,614706042,1423,1423,1423,1423,0
|
|
20240329,190600,614706042,1423,1423,1423,1423,0
|
|
20240329,190500,614706042,1423,1423,1423,1423,0
|
|
20240329,190400,614706042,1423,1423,1423,1423,0
|
|
20240329,190300,614706042,1423,1423,1423,1423,0
|
|
20240329,190200,614706042,1423,1423,1423,1423,0
|
|
20240329,190100,614706042,1423,1423,1423,1423,4796
|
|
20240329,190000,614706042,1423,1423,1423,1423,0
|
|
20240329,185900,614706042,1423,1423,1423,1423,0
|
|
20240329,185800,614706042,1423,1423,1423,1423,0
|
|
20240329,185700,614706042,1423,1423,1423,1423,0
|
|
20240329,185600,614706042,1423,1423,1423,1423,0
|
|
20240329,185500,614706042,1423,1423,1423,1423,0
|
|
20240329,185400,614706042,1423,1423,1423,1423,0
|
|
20240329,185300,614706042,1423,1423,1423,1423,0
|
|
20240329,185200,614706042,1423,1423,1423,1423,0
|
|
20240329,185100,614706042,1423,1423,1423,1423,0
|
|
20240329,185000,614706042,1423,1423,1423,1423,0
|
|
20240329,184900,614706042,1423,1423,1423,1423,0
|
|
20240329,184800,614706042,1423,1423,1423,1423,0
|
|
20240329,184700,614706042,1423,1423,1423,1423,0
|
|
20240329,184600,614706042,1423,1423,1423,1423,0
|
|
20240329,184500,614706042,1423,1423,1423,1423,0
|
|
20240329,184400,614706042,1423,1423,1423,1423,0
|
|
20240329,184300,614706042,1423,1423,1423,1423,0
|
|
20240329,184200,614706042,1423,1423,1423,1423,0
|
|
20240329,184100,614706042,1423,1423,1423,1423,0
|
|
20240329,184000,614706042,1423,1423,1423,1423,0
|
|
20240329,183900,614706042,1423,1423,1423,1423,0
|
|
20240329,183800,614706042,1423,1423,1423,1423,0
|
|
20240329,183700,614706042,1423,1423,1423,1423,0
|
|
20240329,183600,614706042,1423,1423,1423,1423,0
|
|
20240329,183500,614706042,1423,1423,1423,1423,0
|
|
20240329,183400,614706042,1423,1423,1423,1423,0
|
|
20240329,183300,614706042,1423,1423,1423,1423,0
|
|
20240329,183200,614706042,1423,1423,1423,1423,0
|
|
20240329,183100,614706042,1423,1423,1423,1423,4796
|
|
20240329,183000,614706042,1423,1423,1423,1423,0
|
|
20240329,182900,614706042,1423,1423,1423,1423,0
|
|
20240329,182800,614706042,1423,1423,1423,1423,0
|
|
20240329,182700,614706042,1423,1423,1423,1423,0
|
|
20240329,182600,614706042,1423,1423,1423,1423,0
|
|
20240329,182500,614706042,1423,1423,1423,1423,0
|
|
20240329,182400,614706042,1423,1423,1423,1423,0
|
|
20240329,182300,614706042,1423,1423,1423,1423,0
|
|
20240329,182200,614706042,1423,1423,1423,1423,0
|
|
20240329,182100,614706042,1423,1423,1423,1423,0
|
|
20240329,182000,614706042,1423,1423,1423,1423,0
|
|
20240329,181900,614706042,1423,1423,1423,1423,0
|
|
20240329,181800,614706042,1423,1423,1423,1423,0
|
|
20240329,181700,614706042,1423,1423,1423,1423,0
|
|
20240329,181600,614706042,1423,1423,1423,1423,0
|
|
20240329,181500,614706042,1423,1423,1423,1423,0
|
|
20240329,181400,614706042,1423,1423,1423,1423,0
|
|
20240329,181300,614706042,1423,1423,1423,1423,0
|
|
20240329,181200,614706042,1423,1423,1423,1423,0
|
|
20240329,181100,614706042,1423,1423,1423,1423,0
|
|
20240329,181000,614706042,1423,1423,1423,1423,0
|
|
20240329,180900,614706042,1423,1423,1423,1423,0
|
|
20240329,180800,614706042,1423,1423,1423,1423,0
|
|
20240329,180700,614706042,1423,1423,1423,1423,0
|
|
20240329,180600,614706042,1423,1423,1423,1423,0
|
|
20240329,180500,614706042,1423,1423,1423,1423,0
|
|
20240329,180400,614706042,1423,1423,1423,1423,0
|
|
20240329,180300,614706042,1423,1423,1423,1423,0
|
|
20240329,180200,614706042,1423,1423,1423,1423,0
|
|
20240329,180100,614706042,1423,1423,1423,1423,4796
|
|
20240329,180000,614706042,1423,1423,1423,1423,0
|
|
20240329,175900,614706042,1423,1423,1423,1423,0
|
|
20240329,175800,614706042,1423,1423,1423,1423,0
|
|
20240329,175700,614706042,1423,1423,1423,1423,0
|
|
20240329,175600,614706042,1423,1423,1423,1423,0
|
|
20240329,175500,614706042,1423,1423,1423,1423,0
|
|
20240329,175400,614706042,1423,1423,1423,1423,0
|
|
20240329,175300,614706042,1423,1423,1423,1423,0
|
|
20240329,175200,614706042,1423,1423,1423,1423,0
|
|
20240329,175100,614706042,1423,1423,1423,1423,0
|
|
20240329,175000,614706042,1423,1423,1423,1423,0
|
|
20240329,174900,614706042,1423,1423,1423,1423,0
|
|
20240329,174800,614706042,1423,1423,1423,1423,0
|
|
20240329,174700,614706042,1423,1423,1423,1423,0
|
|
20240329,174600,614706042,1423,1423,1423,1423,0
|
|
20240329,174500,614706042,1423,1423,1423,1423,0
|
|
20240329,174400,614706042,1423,1423,1423,1423,0
|
|
20240329,174300,614706042,1423,1423,1423,1423,0
|
|
20240329,174200,614706042,1423,1423,1423,1423,0
|
|
20240329,174100,614706042,1423,1423,1423,1423,0
|
|
20240329,174000,614706042,1423,1423,1423,1423,0
|
|
20240329,173900,614706042,1423,1423,1423,1423,0
|
|
20240329,173800,614706042,1423,1423,1423,1423,0
|
|
20240329,173700,614706042,1423,1423,1423,1423,0
|
|
20240329,173600,614706042,1423,1423,1423,1423,0
|
|
20240329,173500,614706042,1423,1423,1423,1423,0
|
|
20240329,173400,614706042,1423,1423,1423,1423,0
|
|
20240329,173300,614706042,1423,1423,1423,1423,0
|
|
20240329,173200,614706042,1423,1423,1423,1423,0
|
|
20240329,173100,614706042,1423,1423,1423,1423,4796
|
|
20240329,173000,614706042,1423,1423,1423,1423,0
|
|
20240329,172900,614706042,1423,1423,1423,1423,0
|
|
20240329,172800,614706042,1423,1423,1423,1423,0
|
|
20240329,172700,614706042,1423,1423,1423,1423,0
|
|
20240329,172600,614706042,1423,1423,1423,1423,0
|
|
20240329,172500,614706042,1423,1423,1423,1423,0
|
|
20240329,172400,614706042,1423,1423,1423,1423,0
|
|
20240329,172300,614706042,1423,1423,1423,1423,0
|
|
20240329,172200,614706042,1423,1423,1423,1423,0
|
|
20240329,172100,614706042,1423,1423,1423,1423,0
|
|
20240329,172000,614706042,1423,1423,1423,1423,0
|
|
20240329,171900,614706042,1423,1423,1423,1423,0
|
|
20240329,171800,614706042,1423,1423,1423,1423,0
|
|
20240329,171700,614706042,1423,1423,1423,1423,0
|
|
20240329,171600,614706042,1423,1423,1423,1423,0
|
|
20240329,171500,614706042,1423,1423,1423,1423,0
|
|
20240329,171400,614706042,1423,1423,1423,1423,0
|
|
20240329,171300,614706042,1423,1423,1423,1423,0
|
|
20240329,171200,614706042,1423,1423,1423,1423,0
|
|
20240329,171100,614706042,1423,1423,1423,1423,0
|
|
20240329,171000,614706042,1423,1423,1423,1423,0
|
|
20240329,170900,614706042,1423,1423,1423,1423,0
|
|
20240329,170800,614706042,1423,1423,1423,1423,0
|
|
20240329,170700,614706042,1423,1423,1423,1423,0
|
|
20240329,170600,614706042,1423,1423,1423,1423,0
|
|
20240329,170500,614706042,1423,1423,1423,1423,0
|
|
20240329,170400,614706042,1423,1423,1423,1423,0
|
|
20240329,170300,614706042,1423,1423,1423,1423,0
|
|
20240329,170200,614706042,1423,1423,1423,1423,0
|
|
20240329,170100,614706042,1423,1423,1423,1423,4796
|
|
20240329,170000,614706042,1423,1423,1423,1423,0
|
|
20240329,165900,614706042,1423,1423,1423,1423,0
|
|
20240329,165800,614706042,1423,1423,1423,1423,0
|
|
20240329,165700,614706042,1423,1423,1423,1423,0
|
|
20240329,165600,614706042,1423,1423,1423,1423,0
|
|
20240329,165500,614706042,1423,1423,1423,1423,0
|
|
20240329,165400,614706042,1423,1423,1423,1423,0
|
|
20240329,165300,614706042,1423,1423,1423,1423,0
|
|
20240329,165200,614706042,1423,1423,1423,1423,0
|
|
20240329,165100,614706042,1423,1423,1423,1423,0
|
|
20240329,165000,614706042,1423,1423,1423,1423,0
|
|
20240329,164900,614706042,1423,1423,1423,1423,0
|
|
20240329,164800,614706042,1423,1423,1423,1423,0
|
|
20240329,164700,614706042,1423,1423,1423,1423,0
|
|
20240329,164600,614706042,1423,1423,1423,1423,0
|
|
20240329,164500,614706042,1423,1423,1423,1423,0
|
|
20240329,164400,614706042,1423,1423,1423,1423,0
|
|
20240329,164300,614706042,1423,1423,1423,1423,0
|
|
20240329,164200,614706042,1423,1423,1423,1423,0
|
|
20240329,164100,614706042,1423,1423,1423,1423,0
|
|
20240329,164000,614706042,1423,1423,1423,1423,0
|
|
20240329,163900,614706042,1423,1423,1423,1423,0
|
|
20240329,163800,614706042,1423,1423,1423,1423,0
|
|
20240329,163700,614706042,1423,1423,1423,1423,0
|
|
20240329,163600,614706042,1423,1423,1423,1423,0
|
|
20240329,163500,614706042,1423,1423,1423,1423,0
|
|
20240329,163400,614706042,1423,1423,1423,1423,0
|
|
20240329,163300,614706042,1423,1423,1423,1423,0
|
|
20240329,163200,614706042,1423,1423,1423,1423,0
|
|
20240329,163100,614706042,1423,1423,1423,1423,4796
|
|
20240329,163000,614706042,1423,1423,1423,1423,0
|
|
20240329,162900,614706042,1423,1423,1423,1423,0
|
|
20240329,162800,614706042,1423,1423,1423,1423,0
|
|
20240329,162700,614706042,1423,1423,1423,1423,0
|
|
20240329,162600,614706042,1423,1423,1423,1423,0
|
|
20240329,162500,614706042,1423,1423,1423,1423,0
|
|
20240329,162400,614706042,1423,1423,1423,1423,0
|
|
20240329,162300,614706042,1423,1423,1423,1423,0
|
|
20240329,162200,614706042,1423,1423,1423,1423,0
|
|
20240329,162100,614706042,1423,1423,1423,1423,0
|
|
20240329,162000,614706042,1423,1423,1423,1423,0
|
|
20240329,161900,614706042,1423,1423,1423,1423,0
|
|
20240329,161800,614706042,1423,1423,1423,1423,0
|
|
20240329,161700,614706042,1423,1423,1423,1423,0
|
|
20240329,161600,614706042,1423,1423,1423,1423,0
|
|
20240329,161500,614706042,1423,1423,1423,1423,0
|
|
20240329,161400,614706042,1423,1423,1423,1423,0
|
|
20240329,161300,614706042,1423,1423,1423,1423,0
|
|
20240329,161200,614706042,1423,1423,1423,1423,0
|
|
20240329,161100,614706042,1423,1423,1423,1423,0
|
|
20240329,161000,614706042,1423,1423,1423,1423,0
|
|
20240329,160900,614706042,1423,1423,1423,1423,0
|
|
20240329,160800,614706042,1423,1423,1423,1423,0
|
|
20240329,160700,614706042,1423,1423,1423,1423,0
|
|
20240329,160600,614706042,1423,1423,1423,1423,0
|
|
20240329,160500,614706042,1423,1423,1423,1423,0
|
|
20240329,160400,614706042,1423,1423,1423,1423,0
|
|
20240329,160300,614706042,1423,1423,1423,1423,0
|
|
20240329,160200,614706042,1423,1423,1423,1423,0
|
|
20240329,160100,614706042,1423,1423,1423,1423,4796
|
|
20240329,160000,614706042,1423,1423,1423,1423,0
|
|
20240329,155900,614706042,1423,1423,1423,1423,0
|
|
20240329,155800,614706042,1423,1423,1423,1423,0
|
|
20240329,155700,614706042,1423,1423,1423,1423,0
|
|
20240329,155600,614706042,1423,1423,1423,1423,0
|
|
20240329,155500,614706042,1423,1423,1423,1423,0
|
|
20240329,155400,614706042,1423,1423,1423,1423,0
|
|
20240329,155300,614706042,1423,1423,1423,1423,0
|
|
20240329,155200,614706042,1423,1423,1423,1423,0
|
|
20240329,155100,614706042,1423,1423,1423,1423,0
|
|
20240329,155000,614706042,1423,1423,1423,1423,0
|
|
20240329,154900,614706042,1423,1423,1423,1423,0
|
|
20240329,154800,614706042,1423,1423,1423,1423,0
|
|
20240329,154700,614706042,1423,1423,1423,1423,0
|
|
20240329,154600,614706042,1423,1423,1423,1423,0
|
|
20240329,154500,614706042,1423,1423,1423,1423,0
|
|
20240329,154400,614706042,1423,1423,1423,1423,0
|
|
20240329,154300,614706042,1423,1423,1423,1423,0
|
|
20240329,154200,614706042,1423,1423,1423,1423,0
|
|
20240329,154100,614706042,1423,1423,1423,1423,0
|
|
20240329,154000,614706042,1423,1423,1423,1423,0
|
|
20240329,153900,614706042,1423,1423,1423,1423,0
|
|
20240329,153800,614706042,1423,1423,1423,1423,0
|
|
20240329,153700,614706042,1423,1423,1423,1423,0
|
|
20240329,153600,614706042,1423,1423,1423,1423,0
|
|
20240329,153500,614706042,1423,1423,1423,1423,0
|
|
20240329,153400,614706042,1423,1423,1423,1423,0
|
|
20240329,153300,614706042,1423,1423,1423,1423,0
|
|
20240329,153200,614706042,1423,1423,1423,1423,0
|
|
20240329,153100,614706042,1423,1423,1423,1423,4796
|
|
20240329,153000,614706042,1423,1423,1423,1423,4796
|
|
20240329,152900,607881334,1423,1423,1423,1423,0
|
|
20240329,152800,607881334,1423,1423,1423,1423,0
|
|
20240329,152700,607881334,1423,1423,1423,1423,0
|
|
20240329,152600,607881334,1423,1423,1423,1423,0
|
|
20240329,152500,607881334,1423,1423,1423,1423,0
|
|
20240329,152400,607881334,1423,1423,1423,1423,0
|
|
20240329,152300,607881334,1423,1423,1423,1423,0
|
|
20240329,152200,607881334,1423,1423,1423,1423,0
|
|
20240329,152100,607881334,1423,1423,1423,1423,0
|
|
20240329,152000,607881334,1423,1423,1423,1423,0
|
|
20240329,151900,607881334,1423,1407,1423,1407,6961
|
|
20240329,151800,598017066,1398,1408,1408,1398,1690
|
|
20240329,151700,595640943,1407,1407,1407,1407,2
|
|
20240329,151600,595638129,1407,1407,1407,1407,4000
|
|
20240329,151500,590010129,1407,1407,1407,1407,175
|
|
20240329,151400,589763904,1407,1398,1407,1398,10275
|
|
20240329,151300,575312957,1398,1398,1398,1398,50
|
|
20240329,151200,575243057,1398,1402,1402,1398,20094
|
|
20240329,151100,547128764,1403,1403,1404,1403,71
|
|
20240329,151000,547029094,1403,1403,1403,1403,1534
|
|
20240329,150900,544876892,1403,1403,1403,1403,0
|
|
20240329,150800,544876892,1403,1403,1403,1403,5
|
|
20240329,150700,544869877,1404,1404,1404,1404,618
|
|
20240329,150600,544002205,1404,1404,1404,1404,202
|
|
20240329,150500,543718597,1403,1403,1403,1403,0
|
|
20240329,150400,543718597,1403,1403,1403,1403,0
|
|
20240329,150300,543718597,1403,1403,1403,1403,1474
|
|
20240329,150200,541650575,1404,1404,1404,1404,0
|
|
20240329,150100,541650575,1404,1404,1404,1404,10
|
|
20240329,150000,541636535,1403,1403,1403,1403,0
|
|
20240329,145900,541636535,1403,1403,1403,1403,1
|
|
20240329,145800,541635132,1402,1402,1402,1402,0
|
|
20240329,145700,541635132,1402,1402,1402,1402,754
|
|
20240329,145600,540578024,1401,1400,1401,1400,1585
|
|
20240329,145500,538358247,1400,1400,1400,1400,0
|
|
20240329,145400,538358247,1400,1400,1400,1400,0
|
|
20240329,145300,538358247,1400,1397,1400,1397,42
|
|
20240329,145200,538299459,1396,1396,1396,1396,0
|
|
20240329,145100,538299459,1396,1397,1397,1396,619
|
|
20240329,145000,537435310,1400,1398,1400,1396,17212
|
|
20240329,144900,513406073,1399,1398,1399,1398,20
|
|
20240329,144800,513378103,1396,1402,1402,1396,19250
|
|
20240329,144700,486439002,1403,1403,1403,1403,10
|
|
20240329,144600,486424972,1402,1402,1402,1402,0
|
|
20240329,144500,486424972,1402,1407,1407,1402,4043
|
|
20240329,144400,480753007,1406,1406,1406,1406,1
|
|
20240329,144300,480751601,1406,1406,1406,1406,5
|
|
20240329,144200,480744571,1407,1407,1407,1407,1000
|
|
20240329,144100,479337571,1407,1407,1407,1407,0
|
|
20240329,144000,479337571,1407,1403,1407,1403,71
|
|
20240329,143900,479237874,1403,1403,1403,1403,0
|
|
20240329,143800,479237874,1403,1403,1403,1403,10
|
|
20240329,143700,479223844,1403,1403,1403,1403,3
|
|
20240329,143600,479219635,1408,1408,1408,1408,1
|
|
20240329,143500,479218227,1403,1404,1404,1403,234
|
|
20240329,143400,478889922,1405,1405,1405,1405,1
|
|
20240329,143300,478888517,1404,1405,1405,1404,2726
|
|
20240329,143200,475060703,1404,1404,1404,1404,100
|
|
20240329,143100,474920303,1404,1405,1405,1404,70
|
|
20240329,143000,474822009,1405,1405,1405,1405,1
|
|
20240329,142900,474820604,1404,1413,1413,1404,18574
|
|
20240329,142800,448653934,1414,1415,1415,1414,1014
|
|
20240329,142700,447219348,1415,1415,1415,1415,0
|
|
20240329,142600,447219348,1415,1416,1416,1415,754
|
|
20240329,142500,446152183,1417,1417,1417,1417,0
|
|
20240329,142400,446152183,1417,1417,1417,1417,2
|
|
20240329,142300,446149349,1417,1417,1417,1417,5
|
|
20240329,142200,446142264,1417,1417,1417,1417,0
|
|
20240329,142100,446142264,1417,1417,1417,1417,0
|
|
20240329,142000,446142264,1417,1417,1417,1417,3
|
|
20240329,141900,446138013,1417,1417,1417,1417,641
|
|
20240329,141800,445229716,1417,1417,1417,1416,8252
|
|
20240329,141700,433541460,1422,1418,1422,1418,3644
|
|
20240329,141600,428369286,1418,1418,1418,1418,1201
|
|
20240329,141500,426666268,1418,1418,1418,1418,0
|
|
20240329,141400,426666268,1418,1418,1418,1418,100
|
|
20240329,141300,426524468,1418,1418,1418,1418,1
|
|
20240329,141200,426523050,1418,1418,1418,1418,700
|
|
20240329,141100,425530450,1417,1418,1418,1417,63
|
|
20240329,141000,425441118,1418,1418,1418,1418,4
|
|
20240329,140900,425435446,1418,1418,1418,1418,0
|
|
20240329,140800,425435446,1418,1418,1418,1418,0
|
|
20240329,140700,425435446,1418,1420,1420,1418,10313
|
|
20240329,140600,410811209,1421,1421,1421,1421,0
|
|
20240329,140500,410811209,1421,1421,1421,1421,21
|
|
20240329,140400,410781368,1421,1421,1421,1421,704
|
|
20240329,140300,409780984,1421,1421,1421,1421,2
|
|
20240329,140200,409778142,1419,1419,1419,1419,21
|
|
20240329,140100,409748343,1419,1419,1419,1419,0
|
|
20240329,140000,409748343,1419,1421,1421,1418,5417
|
|
20240329,135900,402056761,1422,1423,1423,1422,768
|
|
20240329,135800,400963903,1423,1424,1424,1423,11
|
|
20240329,135700,400948245,1424,1436,1436,1424,6561
|
|
20240329,135600,391578031,1431,1431,1431,1431,0
|
|
20240329,135500,391578031,1431,1431,1431,1431,0
|
|
20240329,135400,391578031,1431,1431,1431,1431,0
|
|
20240329,135300,391578031,1431,1431,1431,1431,0
|
|
20240329,135200,391578031,1431,1431,1431,1431,511
|
|
20240329,135100,390846790,1431,1431,1431,1431,0
|
|
20240329,135000,390846790,1431,1431,1431,1431,300
|
|
20240329,134900,390417490,1431,1431,1431,1431,6
|
|
20240329,134800,390408904,1431,1431,1431,1431,0
|
|
20240329,134700,390408904,1431,1432,1432,1431,584
|
|
20240329,134600,389572900,1431,1431,1431,1431,0
|
|
20240329,134500,389572900,1431,1431,1431,1431,500
|
|
20240329,134400,388857400,1430,1430,1430,1430,106
|
|
20240329,134300,388705820,1429,1429,1429,1429,90
|
|
20240329,134200,388577210,1429,1430,1430,1429,3035
|
|
20240329,134100,384237670,1430,1430,1430,1430,0
|
|
20240329,134000,384237670,1430,1430,1430,1430,8315
|
|
20240329,133900,372347220,1430,1430,1430,1430,150
|
|
20240329,133800,372132720,1430,1430,1430,1430,10
|
|
20240329,133700,372118420,1430,1430,1430,1430,0
|
|
20240329,133600,372118420,1430,1430,1430,1430,90
|
|
20240329,133500,371989720,1438,1438,1438,1438,0
|
|
20240329,133400,371989720,1438,1434,1438,1432,3132
|
|
20240329,133300,367502579,1434,1434,1434,1434,622
|
|
20240329,133200,366610631,1435,1435,1435,1435,1101
|
|
20240329,133100,365030696,1435,1435,1435,1435,2
|
|
20240329,133000,365027826,1435,1435,1435,1435,0
|
|
20240329,132900,365027826,1435,1435,1435,1435,0
|
|
20240329,132800,365027826,1435,1435,1435,1435,0
|
|
20240329,132700,365027826,1435,1435,1435,1435,1906
|
|
20240329,132600,362292716,1435,1435,1435,1435,85
|
|
20240329,132500,362170741,1434,1435,1438,1434,785
|
|
20240329,132400,361044091,1435,1435,1435,1435,0
|
|
20240329,132300,361044091,1435,1435,1435,1435,1
|
|
20240329,132200,361042656,1435,1435,1435,1435,1249
|
|
20240329,132100,359250341,1435,1434,1435,1434,221
|
|
20240329,132000,358933423,1433,1435,1435,1433,1759
|
|
20240329,131900,356411308,1435,1435,1435,1435,0
|
|
20240329,131800,356411308,1435,1435,1435,1435,10
|
|
20240329,131700,356396958,1434,1434,1434,1434,1071
|
|
20240329,131600,354861144,1435,1435,1435,1435,16
|
|
20240329,131500,354838184,1435,1435,1435,1435,0
|
|
20240329,131400,354838184,1435,1435,1435,1435,0
|
|
20240329,131300,354838184,1435,1435,1435,1435,1461
|
|
20240329,131200,352741649,1435,1435,1435,1435,0
|
|
20240329,131100,352741649,1435,1435,1435,1435,0
|
|
20240329,131000,352741649,1435,1435,1435,1435,0
|
|
20240329,130900,352741649,1435,1435,1435,1435,818
|
|
20240329,130800,351567819,1434,1435,1435,1434,296
|
|
20240329,130700,351143164,1438,1438,1438,1438,0
|
|
20240329,130600,351143164,1438,1438,1438,1438,0
|
|
20240329,130500,351143164,1438,1438,1438,1438,4
|
|
20240329,130400,351137412,1438,1434,1438,1434,703
|
|
20240329,130300,350129302,1434,1434,1434,1434,100
|
|
20240329,130200,349985902,1438,1438,1438,1438,3
|
|
20240329,130100,349981588,1434,1435,1435,1434,154
|
|
20240329,130000,349760604,1434,1433,1434,1433,220
|
|
20240329,125900,349445144,1435,1435,1435,1432,150
|
|
20240329,125800,349229897,1435,1435,1435,1435,20
|
|
20240329,125700,349201197,1438,1438,1438,1438,0
|
|
20240329,125600,349201197,1438,1438,1438,1438,1
|
|
20240329,125500,349199759,1438,1438,1438,1438,0
|
|
20240329,125400,349199759,1438,1438,1438,1438,1
|
|
20240329,125300,349198321,1432,1432,1432,1432,0
|
|
20240329,125200,349198321,1432,1432,1432,1432,0
|
|
20240329,125100,349198321,1432,1432,1432,1432,0
|
|
20240329,125000,349198321,1432,1432,1432,1432,200
|
|
20240329,124900,348911921,1432,1432,1432,1432,0
|
|
20240329,124800,348911921,1432,1432,1432,1432,10
|
|
20240329,124700,348897601,1431,1431,1431,1431,0
|
|
20240329,124600,348897601,1431,1431,1431,1431,0
|
|
20240329,124500,348897601,1431,1430,1439,1430,2600
|
|
20240329,124400,345165102,1430,1430,1430,1430,1063
|
|
20240329,124300,343645012,1429,1429,1429,1428,882
|
|
20240329,124200,342385395,1429,1429,1429,1429,6000
|
|
20240329,124100,333811395,1435,1435,1436,1428,8950
|
|
20240329,124000,320997205,1439,1439,1439,1439,2207
|
|
20240329,123900,317821332,1439,1439,1439,1439,0
|
|
20240329,123800,317821332,1439,1439,1439,1439,0
|
|
20240329,123700,317821332,1439,1441,1441,1435,995
|
|
20240329,123600,316391827,1443,1443,1443,1443,0
|
|
20240329,123500,316391827,1443,1443,1443,1443,0
|
|
20240329,123400,316391827,1443,1443,1443,1443,5
|
|
20240329,123300,316384612,1444,1446,1446,1443,60
|
|
20240329,123200,316297952,1447,1448,1448,1447,11
|
|
20240329,123100,316282034,1447,1444,1447,1444,63
|
|
20240329,123000,316190982,1444,1444,1444,1444,2
|
|
20240329,122900,316188094,1444,1442,1444,1442,507
|
|
20240329,122800,315456993,1452,1450,1452,1450,3455
|
|
20240329,122700,310443793,1450,1450,1450,1450,100
|
|
20240329,122600,310298793,1453,1448,1453,1448,1504
|
|
20240329,122500,308113770,1453,1440,1453,1435,30100
|
|
20240329,122400,264912683,1435,1444,1444,1435,795
|
|
20240329,122300,263768339,1455,1455,1455,1455,30
|
|
20240329,122200,263724689,1455,1443,1455,1443,6
|
|
20240329,122100,263716019,1440,1449,1449,1440,1733
|
|
20240329,122000,261213027,1448,1448,1448,1448,0
|
|
20240329,121900,261213027,1448,1448,1448,1448,11
|
|
20240329,121800,261197099,1446,1446,1446,1446,0
|
|
20240329,121700,261197099,1446,1450,1450,1446,6
|
|
20240329,121600,261188403,1447,1447,1447,1447,20
|
|
20240329,121500,261159463,1442,1442,1442,1442,0
|
|
20240329,121400,261159463,1442,1442,1442,1442,0
|
|
20240329,121300,261159463,1442,1443,1443,1442,779
|
|
20240329,121200,260035433,1440,1454,1454,1440,6204
|
|
20240329,121100,251067951,1454,1459,1459,1454,129
|
|
20240329,121000,250880170,1459,1459,1459,1459,2
|
|
20240329,120900,250877252,1454,1454,1454,1454,0
|
|
20240329,120800,250877252,1454,1454,1454,1454,0
|
|
20240329,120700,250877252,1454,1454,1454,1454,19
|
|
20240329,120600,250849626,1454,1454,1454,1454,998
|
|
20240329,120500,249398534,1454,1454,1454,1454,0
|
|
20240329,120400,249398534,1454,1460,1460,1454,200
|
|
20240329,120300,249106960,1464,1464,1464,1464,0
|
|
20240329,120200,249106960,1464,1464,1464,1464,0
|
|
20240329,120100,249106960,1464,1464,1464,1464,76
|
|
20240329,120000,248995696,1465,1465,1465,1465,0
|
|
20240329,115900,248995696,1465,1465,1465,1465,429
|
|
20240329,115800,248367211,1465,1458,1465,1458,150
|
|
20240329,115700,248148181,1465,1465,1465,1465,0
|
|
20240329,115600,248148181,1465,1465,1465,1465,0
|
|
20240329,115500,248148181,1465,1465,1465,1465,0
|
|
20240329,115400,248148181,1465,1465,1465,1465,0
|
|
20240329,115300,248148181,1465,1465,1465,1465,0
|
|
20240329,115200,248148181,1465,1465,1465,1465,173
|
|
20240329,115100,247894736,1465,1465,1465,1465,1098
|
|
20240329,115000,246286166,1465,1464,1465,1464,42
|
|
20240329,114900,246224646,1465,1465,1465,1465,0
|
|
20240329,114800,246224646,1465,1465,1465,1465,0
|
|
20240329,114700,246224646,1465,1465,1465,1458,17
|
|
20240329,114600,246199783,1465,1465,1465,1465,0
|
|
20240329,114500,246199783,1465,1465,1465,1465,2266
|
|
20240329,114400,242880093,1465,1465,1465,1465,0
|
|
20240329,114300,242880093,1465,1456,1465,1456,3500
|
|
20240329,114200,237782311,1456,1456,1456,1456,32
|
|
20240329,114100,237735719,1456,1456,1456,1456,0
|
|
20240329,114000,237735719,1456,1452,1456,1452,6653
|
|
20240329,113900,228069761,1452,1452,1452,1452,1
|
|
20240329,113800,228068309,1452,1450,1452,1450,6
|
|
20240329,113700,228059600,1450,1450,1450,1450,71
|
|
20240329,113600,227956650,1450,1450,1450,1450,4
|
|
20240329,113500,227950850,1450,1452,1452,1450,28
|
|
20240329,113400,227910204,1452,1452,1452,1452,0
|
|
20240329,113300,227910204,1452,1452,1452,1452,0
|
|
20240329,113200,227910204,1452,1452,1452,1452,247
|
|
20240329,113100,227551560,1452,1448,1452,1448,5465
|
|
20240329,113000,219638236,1445,1445,1445,1445,858
|
|
20240329,112900,218398426,1441,1441,1441,1441,249
|
|
20240329,112800,218039617,1441,1441,1441,1441,111
|
|
20240329,112700,217879666,1440,1440,1440,1440,0
|
|
20240329,112600,217879666,1440,1440,1440,1440,0
|
|
20240329,112500,217879666,1440,1440,1440,1440,0
|
|
20240329,112400,217879666,1440,1444,1444,1440,242
|
|
20240329,112300,217531158,1445,1445,1445,1445,0
|
|
20240329,112200,217531158,1445,1445,1445,1445,2043
|
|
20240329,112100,214579023,1445,1445,1445,1445,0
|
|
20240329,112000,214579023,1445,1445,1445,1445,0
|
|
20240329,111900,214579023,1445,1445,1445,1445,2386
|
|
20240329,111800,211131253,1445,1445,1445,1445,0
|
|
20240329,111700,211131253,1445,1445,1445,1445,81
|
|
20240329,111600,211014208,1445,1446,1446,1445,1238
|
|
20240329,111500,209224995,1448,1448,1448,1448,20
|
|
20240329,111400,209196035,1448,1448,1448,1448,683
|
|
20240329,111300,208207051,1448,1449,1449,1448,68
|
|
20240329,111200,208108537,1450,1450,1450,1450,2
|
|
20240329,111100,208105637,1449,1450,1450,1449,500
|
|
20240329,111000,207380769,1450,1450,1450,1450,1
|
|
20240329,110900,207379319,1448,1448,1448,1448,0
|
|
20240329,110800,207379319,1448,1448,1448,1448,0
|
|
20240329,110700,207379319,1448,1448,1448,1448,0
|
|
20240329,110600,207379319,1448,1448,1448,1448,2
|
|
20240329,110500,207376423,1448,1448,1448,1448,1
|
|
20240329,110400,207374975,1446,1446,1446,1446,0
|
|
20240329,110300,207374975,1446,1450,1450,1446,554
|
|
20240329,110200,206573004,1445,1445,1445,1445,0
|
|
20240329,110100,206573004,1445,1445,1445,1445,0
|
|
20240329,110000,206573004,1445,1455,1455,1445,732
|
|
20240329,105900,205514734,1455,1455,1455,1455,0
|
|
20240329,105800,205514734,1455,1456,1456,1455,546
|
|
20240329,105700,204719994,1456,1456,1456,1456,45
|
|
20240329,105600,204654474,1456,1456,1456,1456,50
|
|
20240329,105500,204581674,1457,1457,1457,1457,1
|
|
20240329,105400,204580217,1456,1457,1457,1456,163
|
|
20240329,105300,204342778,1457,1461,1461,1457,351
|
|
20240329,105200,203830049,1461,1461,1461,1461,544
|
|
20240329,105100,203035265,1466,1466,1466,1466,0
|
|
20240329,105000,203035265,1466,1466,1466,1466,0
|
|
20240329,104900,203035265,1466,1466,1466,1466,0
|
|
20240329,104800,203035265,1466,1466,1466,1466,0
|
|
20240329,104700,203035265,1466,1466,1466,1466,0
|
|
20240329,104600,203035265,1466,1466,1466,1466,0
|
|
20240329,104500,203035265,1466,1466,1466,1466,0
|
|
20240329,104400,203035265,1466,1466,1466,1466,120
|
|
20240329,104300,202859345,1466,1466,1466,1466,1
|
|
20240329,104200,202857879,1466,1466,1466,1466,0
|
|
20240329,104100,202857879,1466,1466,1466,1466,100
|
|
20240329,104000,202711279,1461,1461,1461,1461,58
|
|
20240329,103900,202626541,1461,1461,1461,1461,54
|
|
20240329,103800,202547647,1461,1461,1461,1461,1399
|
|
20240329,103700,200503708,1460,1460,1461,1460,132
|
|
20240329,103600,200310981,1460,1461,1461,1460,888
|
|
20240329,103500,199014187,1461,1467,1467,1461,1759
|
|
20240329,103400,196434236,1467,1467,1467,1467,1
|
|
20240329,103300,196432769,1467,1467,1467,1467,0
|
|
20240329,103200,196432769,1467,1467,1467,1467,2
|
|
20240329,103100,196429835,1467,1467,1472,1467,282
|
|
20240329,103000,196015451,1467,1465,1467,1465,950
|
|
20240329,102900,194623401,1462,1462,1462,1462,0
|
|
20240329,102800,194623401,1462,1462,1462,1462,111
|
|
20240329,102700,194461119,1464,1464,1464,1464,102
|
|
20240329,102600,194311791,1464,1464,1464,1464,1
|
|
20240329,102500,194310327,1462,1462,1462,1462,1
|
|
20240329,102400,194308865,1462,1465,1465,1462,992
|
|
20240329,102300,192858321,1465,1465,1465,1465,50
|
|
20240329,102200,192785071,1465,1462,1465,1462,2147
|
|
20240329,102100,189643157,1462,1462,1462,1462,441
|
|
20240329,102000,188998415,1461,1461,1461,1461,680
|
|
20240329,101900,188004935,1460,1470,1470,1460,900
|
|
20240329,101800,186690184,1472,1472,1472,1472,6
|
|
20240329,101700,186681352,1472,1472,1472,1470,142
|
|
20240329,101600,186472370,1470,1470,1472,1470,690
|
|
20240329,101500,185457014,1470,1470,1470,1470,1236
|
|
20240329,101400,183640094,1470,1470,1471,1470,508
|
|
20240329,101300,182893333,1470,1472,1472,1470,54
|
|
20240329,101200,182813873,1472,1469,1472,1469,1201
|
|
20240329,101100,181046977,1461,1472,1472,1461,115
|
|
20240329,101000,180878852,1466,1472,1472,1466,2590
|
|
20240329,100900,177076844,1472,1468,1473,1468,1161
|
|
20240329,100800,175370051,1468,1470,1470,1468,1068
|
|
20240329,100700,173802047,1473,1469,1473,1468,1511
|
|
20240329,100600,171580823,1468,1468,1468,1468,530
|
|
20240329,100500,170802783,1468,1467,1468,1465,757
|
|
20240329,100400,169692578,1468,1460,1468,1460,1119
|
|
20240329,100300,168058662,1460,1460,1460,1460,0
|
|
20240329,100200,168058662,1460,1464,1469,1460,6105
|
|
20240329,100100,159137688,1464,1464,1464,1464,512
|
|
20240329,100000,158388120,1464,1470,1470,1464,234
|
|
20240329,095900,158044188,1470,1465,1470,1465,13
|
|
20240329,095800,158025098,1465,1465,1465,1465,71
|
|
20240329,095700,157921083,1470,1474,1474,1470,4445
|
|
20240329,095600,151370417,1475,1476,1476,1470,5120
|
|
20240329,095500,143840005,1471,1474,1477,1470,13594
|
|
20240329,095400,123848036,1472,1469,1472,1469,3313
|
|
20240329,095300,118974707,1465,1470,1470,1465,1228
|
|
20240329,095200,117174683,1470,1470,1470,1470,2
|
|
20240329,095100,117171743,1470,1470,1470,1470,1245
|
|
20240329,095000,115341593,1470,1459,1472,1455,8483
|
|
20240329,094900,102959972,1455,1449,1455,1448,1672
|
|
20240329,094800,100533856,1448,1448,1448,1448,0
|
|
20240329,094700,100533856,1448,1440,1448,1440,604
|
|
20240329,094600,99659955,1448,1448,1449,1440,588
|
|
20240329,094500,98808768,1448,1443,1448,1443,2509
|
|
20240329,094400,95186414,1443,1439,1443,1439,2550
|
|
20240329,094300,91511588,1440,1440,1440,1440,27
|
|
20240329,094200,91472708,1439,1439,1439,1439,0
|
|
20240329,094100,91472708,1439,1439,1439,1439,349
|
|
20240329,094000,90970497,1439,1438,1439,1438,2037
|
|
20240329,093900,88040479,1439,1427,1440,1427,7648
|
|
20240329,093800,77072371,1429,1432,1432,1428,1417
|
|
20240329,093700,75047184,1432,1431,1432,1431,1328
|
|
20240329,093600,73145573,1431,1431,1431,1431,455
|
|
20240329,093500,72494468,1432,1418,1432,1417,2373
|
|
20240329,093400,69124896,1417,1417,1417,1417,9
|
|
20240329,093300,69112143,1417,1417,1417,1417,0
|
|
20240329,093200,69112143,1417,1417,1417,1417,210
|
|
20240329,093100,68814573,1417,1419,1419,1417,916
|
|
20240329,093000,67516565,1420,1421,1421,1420,730
|
|
20240329,092900,66479956,1421,1421,1421,1421,23
|
|
20240329,092800,66447273,1421,1421,1421,1421,0
|
|
20240329,092700,66447273,1421,1421,1421,1421,0
|
|
20240329,092600,66447273,1421,1427,1427,1421,4031
|
|
20240329,092500,60695233,1428,1432,1432,1428,566
|
|
20240329,092400,59885676,1432,1432,1432,1432,453
|
|
20240329,092300,59236980,1432,1432,1432,1432,88
|
|
20240329,092200,59110964,1432,1432,1433,1432,4352
|
|
20240329,092100,52878896,1432,1433,1433,1432,2740
|
|
20240329,092000,48955091,1449,1429,1449,1428,400
|
|
20240329,091900,48381650,1427,1427,1450,1427,1782
|
|
20240329,091800,45818932,1428,1428,1428,1428,928
|
|
20240329,091700,44493748,1420,1410,1420,1410,4520
|
|
20240329,091600,38091387,1410,1410,1410,1410,930
|
|
20240329,091500,36780087,1410,1410,1410,1410,5
|
|
20240329,091400,36773037,1410,1410,1410,1410,20
|
|
20240329,091300,36744837,1410,1404,1410,1401,197
|
|
20240329,091200,36468555,1410,1410,1410,1410,220
|
|
20240329,091100,36158355,1410,1409,1410,1401,3420
|
|
20240329,091000,31358586,1409,1409,1409,1409,457
|
|
20240329,090900,30714673,1409,1409,1409,1409,1743
|
|
20240329,090800,28258786,1409,1417,1417,1409,3566
|
|
20240329,090700,23230726,1417,1417,1417,1417,1730
|
|
20240329,090600,20779316,1420,1414,1420,1410,5274
|
|
20240329,090500,13332869,1421,1446,1446,1421,3400
|
|
20240329,090400,8480931,1428,1428,1446,1428,943
|
|
20240329,090300,7125537,1428,1450,1450,1428,1879
|
|
20240329,090200,4405637,1450,1450,1450,1450,1023
|
|
20240329,090100,2922287,1411,1411,1411,1411,0
|
|
20240329,090000,2922287,1411,1401,1500,1401,2024
|