693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203000,322810702,1383,1383,1383,1383,11016
|
|
20240402,202900,322810702,1383,1383,1383,1383,0
|
|
20240402,202800,322810702,1383,1383,1383,1383,0
|
|
20240402,202700,322810702,1383,1383,1383,1383,0
|
|
20240402,202600,322810702,1383,1383,1383,1383,0
|
|
20240402,202500,322810702,1383,1383,1383,1383,0
|
|
20240402,202400,322810702,1383,1383,1383,1383,0
|
|
20240402,202300,322810702,1383,1383,1383,1383,0
|
|
20240402,202200,322810702,1383,1383,1383,1383,0
|
|
20240402,202100,322810702,1383,1383,1383,1383,0
|
|
20240402,202000,322810702,1383,1383,1383,1383,0
|
|
20240402,201900,322810702,1383,1383,1383,1383,0
|
|
20240402,201800,322810702,1383,1383,1383,1383,0
|
|
20240402,201700,322810702,1383,1383,1383,1383,0
|
|
20240402,201600,322810702,1383,1383,1383,1383,0
|
|
20240402,201500,322810702,1383,1383,1383,1383,0
|
|
20240402,201400,322810702,1383,1383,1383,1383,0
|
|
20240402,201300,322810702,1383,1383,1383,1383,0
|
|
20240402,201200,322810702,1383,1383,1383,1383,0
|
|
20240402,201100,322810702,1383,1383,1383,1383,0
|
|
20240402,201000,322810702,1383,1383,1383,1383,0
|
|
20240402,200900,322810702,1383,1383,1383,1383,0
|
|
20240402,200800,322810702,1383,1383,1383,1383,0
|
|
20240402,200700,322810702,1383,1383,1383,1383,0
|
|
20240402,200600,322810702,1383,1383,1383,1383,0
|
|
20240402,200500,322810702,1383,1383,1383,1383,0
|
|
20240402,200400,322810702,1383,1383,1383,1383,0
|
|
20240402,200300,322810702,1383,1383,1383,1383,0
|
|
20240402,200200,322810702,1383,1383,1383,1383,0
|
|
20240402,200100,322810702,1383,1383,1383,1383,0
|
|
20240402,200000,322810702,1383,1383,1383,1383,11016
|
|
20240402,195900,322810702,1383,1383,1383,1383,0
|
|
20240402,195800,322810702,1383,1383,1383,1383,0
|
|
20240402,195700,322810702,1383,1383,1383,1383,0
|
|
20240402,195600,322810702,1383,1383,1383,1383,0
|
|
20240402,195500,322810702,1383,1383,1383,1383,0
|
|
20240402,195400,322810702,1383,1383,1383,1383,0
|
|
20240402,195300,322810702,1383,1383,1383,1383,0
|
|
20240402,195200,322810702,1383,1383,1383,1383,0
|
|
20240402,195100,322810702,1383,1383,1383,1383,0
|
|
20240402,195000,322810702,1383,1383,1383,1383,0
|
|
20240402,194900,322810702,1383,1383,1383,1383,0
|
|
20240402,194800,322810702,1383,1383,1383,1383,0
|
|
20240402,194700,322810702,1383,1383,1383,1383,0
|
|
20240402,194600,322810702,1383,1383,1383,1383,0
|
|
20240402,194500,322810702,1383,1383,1383,1383,0
|
|
20240402,194400,322810702,1383,1383,1383,1383,0
|
|
20240402,194300,322810702,1383,1383,1383,1383,0
|
|
20240402,194200,322810702,1383,1383,1383,1383,0
|
|
20240402,194100,322810702,1383,1383,1383,1383,0
|
|
20240402,194000,322810702,1383,1383,1383,1383,0
|
|
20240402,193900,322810702,1383,1383,1383,1383,0
|
|
20240402,193800,322810702,1383,1383,1383,1383,0
|
|
20240402,193700,322810702,1383,1383,1383,1383,0
|
|
20240402,193600,322810702,1383,1383,1383,1383,0
|
|
20240402,193500,322810702,1383,1383,1383,1383,0
|
|
20240402,193400,322810702,1383,1383,1383,1383,0
|
|
20240402,193300,322810702,1383,1383,1383,1383,0
|
|
20240402,193200,322810702,1383,1383,1383,1383,0
|
|
20240402,193100,322810702,1383,1383,1383,1383,0
|
|
20240402,193000,322810702,1383,1383,1383,1383,11016
|
|
20240402,192900,322810702,1383,1383,1383,1383,0
|
|
20240402,192800,322810702,1383,1383,1383,1383,0
|
|
20240402,192700,322810702,1383,1383,1383,1383,0
|
|
20240402,192600,322810702,1383,1383,1383,1383,0
|
|
20240402,192500,322810702,1383,1383,1383,1383,0
|
|
20240402,192400,322810702,1383,1383,1383,1383,0
|
|
20240402,192300,322810702,1383,1383,1383,1383,0
|
|
20240402,192200,322810702,1383,1383,1383,1383,0
|
|
20240402,192100,322810702,1383,1383,1383,1383,0
|
|
20240402,192000,322810702,1383,1383,1383,1383,0
|
|
20240402,191900,322810702,1383,1383,1383,1383,0
|
|
20240402,191800,322810702,1383,1383,1383,1383,0
|
|
20240402,191700,322810702,1383,1383,1383,1383,0
|
|
20240402,191600,322810702,1383,1383,1383,1383,0
|
|
20240402,191500,322810702,1383,1383,1383,1383,0
|
|
20240402,191400,322810702,1383,1383,1383,1383,0
|
|
20240402,191300,322810702,1383,1383,1383,1383,0
|
|
20240402,191200,322810702,1383,1383,1383,1383,0
|
|
20240402,191100,322810702,1383,1383,1383,1383,0
|
|
20240402,191000,322810702,1383,1383,1383,1383,0
|
|
20240402,190900,322810702,1383,1383,1383,1383,0
|
|
20240402,190800,322810702,1383,1383,1383,1383,0
|
|
20240402,190700,322810702,1383,1383,1383,1383,0
|
|
20240402,190600,322810702,1383,1383,1383,1383,0
|
|
20240402,190500,322810702,1383,1383,1383,1383,0
|
|
20240402,190400,322810702,1383,1383,1383,1383,0
|
|
20240402,190300,322810702,1383,1383,1383,1383,0
|
|
20240402,190200,322810702,1383,1383,1383,1383,0
|
|
20240402,190100,322810702,1383,1383,1383,1383,0
|
|
20240402,190000,322810702,1383,1383,1383,1383,11016
|
|
20240402,185900,322810702,1383,1383,1383,1383,0
|
|
20240402,185800,322810702,1383,1383,1383,1383,0
|
|
20240402,185700,322810702,1383,1383,1383,1383,0
|
|
20240402,185600,322810702,1383,1383,1383,1383,0
|
|
20240402,185500,322810702,1383,1383,1383,1383,0
|
|
20240402,185400,322810702,1383,1383,1383,1383,0
|
|
20240402,185300,322810702,1383,1383,1383,1383,0
|
|
20240402,185200,322810702,1383,1383,1383,1383,0
|
|
20240402,185100,322810702,1383,1383,1383,1383,0
|
|
20240402,185000,322810702,1383,1383,1383,1383,0
|
|
20240402,184900,322810702,1383,1383,1383,1383,0
|
|
20240402,184800,322810702,1383,1383,1383,1383,0
|
|
20240402,184700,322810702,1383,1383,1383,1383,0
|
|
20240402,184600,322810702,1383,1383,1383,1383,0
|
|
20240402,184500,322810702,1383,1383,1383,1383,0
|
|
20240402,184400,322810702,1383,1383,1383,1383,0
|
|
20240402,184300,322810702,1383,1383,1383,1383,0
|
|
20240402,184200,322810702,1383,1383,1383,1383,0
|
|
20240402,184100,322810702,1383,1383,1383,1383,0
|
|
20240402,184000,322810702,1383,1383,1383,1383,0
|
|
20240402,183900,322810702,1383,1383,1383,1383,0
|
|
20240402,183800,322810702,1383,1383,1383,1383,0
|
|
20240402,183700,322810702,1383,1383,1383,1383,0
|
|
20240402,183600,322810702,1383,1383,1383,1383,0
|
|
20240402,183500,322810702,1383,1383,1383,1383,0
|
|
20240402,183400,322810702,1383,1383,1383,1383,0
|
|
20240402,183300,322810702,1383,1383,1383,1383,0
|
|
20240402,183200,322810702,1383,1383,1383,1383,0
|
|
20240402,183100,322810702,1383,1383,1383,1383,0
|
|
20240402,183000,322810702,1383,1383,1383,1383,11016
|
|
20240402,182900,322810702,1383,1383,1383,1383,0
|
|
20240402,182800,322810702,1383,1383,1383,1383,0
|
|
20240402,182700,322810702,1383,1383,1383,1383,0
|
|
20240402,182600,322810702,1383,1383,1383,1383,0
|
|
20240402,182500,322810702,1383,1383,1383,1383,0
|
|
20240402,182400,322810702,1383,1383,1383,1383,0
|
|
20240402,182300,322810702,1383,1383,1383,1383,0
|
|
20240402,182200,322810702,1383,1383,1383,1383,0
|
|
20240402,182100,322810702,1383,1383,1383,1383,0
|
|
20240402,182000,322810702,1383,1383,1383,1383,0
|
|
20240402,181900,322810702,1383,1383,1383,1383,0
|
|
20240402,181800,322810702,1383,1383,1383,1383,0
|
|
20240402,181700,322810702,1383,1383,1383,1383,0
|
|
20240402,181600,322810702,1383,1383,1383,1383,0
|
|
20240402,181500,322810702,1383,1383,1383,1383,0
|
|
20240402,181400,322810702,1383,1383,1383,1383,0
|
|
20240402,181300,322810702,1383,1383,1383,1383,0
|
|
20240402,181200,322810702,1383,1383,1383,1383,0
|
|
20240402,181100,322810702,1383,1383,1383,1383,0
|
|
20240402,181000,322810702,1383,1383,1383,1383,0
|
|
20240402,180900,322810702,1383,1383,1383,1383,0
|
|
20240402,180800,322810702,1383,1383,1383,1383,0
|
|
20240402,180700,322810702,1383,1383,1383,1383,0
|
|
20240402,180600,322810702,1383,1383,1383,1383,0
|
|
20240402,180500,322810702,1383,1383,1383,1383,0
|
|
20240402,180400,322810702,1383,1383,1383,1383,0
|
|
20240402,180300,322810702,1383,1383,1383,1383,0
|
|
20240402,180200,322810702,1383,1383,1383,1383,0
|
|
20240402,180100,322810702,1383,1383,1383,1383,0
|
|
20240402,180000,322810702,1383,1383,1383,1383,11016
|
|
20240402,175900,322810702,1383,1383,1383,1383,0
|
|
20240402,175800,322810702,1383,1383,1383,1383,0
|
|
20240402,175700,322810702,1383,1383,1383,1383,0
|
|
20240402,175600,322810702,1383,1383,1383,1383,0
|
|
20240402,175500,322810702,1383,1383,1383,1383,0
|
|
20240402,175400,322810702,1383,1383,1383,1383,0
|
|
20240402,175300,322810702,1383,1383,1383,1383,0
|
|
20240402,175200,322810702,1383,1383,1383,1383,0
|
|
20240402,175100,322810702,1383,1383,1383,1383,0
|
|
20240402,175000,322810702,1383,1383,1383,1383,0
|
|
20240402,174900,322810702,1383,1383,1383,1383,0
|
|
20240402,174800,322810702,1383,1383,1383,1383,0
|
|
20240402,174700,322810702,1383,1383,1383,1383,0
|
|
20240402,174600,322810702,1383,1383,1383,1383,0
|
|
20240402,174500,322810702,1383,1383,1383,1383,0
|
|
20240402,174400,322810702,1383,1383,1383,1383,0
|
|
20240402,174300,322810702,1383,1383,1383,1383,0
|
|
20240402,174200,322810702,1383,1383,1383,1383,0
|
|
20240402,174100,322810702,1383,1383,1383,1383,0
|
|
20240402,174000,322810702,1383,1383,1383,1383,0
|
|
20240402,173900,322810702,1383,1383,1383,1383,0
|
|
20240402,173800,322810702,1383,1383,1383,1383,0
|
|
20240402,173700,322810702,1383,1383,1383,1383,0
|
|
20240402,173600,322810702,1383,1383,1383,1383,0
|
|
20240402,173500,322810702,1383,1383,1383,1383,0
|
|
20240402,173400,322810702,1383,1383,1383,1383,0
|
|
20240402,173300,322810702,1383,1383,1383,1383,0
|
|
20240402,173200,322810702,1383,1383,1383,1383,0
|
|
20240402,173100,322810702,1383,1383,1383,1383,0
|
|
20240402,173000,322810702,1383,1383,1383,1383,11016
|
|
20240402,172900,322810702,1383,1383,1383,1383,0
|
|
20240402,172800,322810702,1383,1383,1383,1383,0
|
|
20240402,172700,322810702,1383,1383,1383,1383,0
|
|
20240402,172600,322810702,1383,1383,1383,1383,0
|
|
20240402,172500,322810702,1383,1383,1383,1383,0
|
|
20240402,172400,322810702,1383,1383,1383,1383,0
|
|
20240402,172300,322810702,1383,1383,1383,1383,0
|
|
20240402,172200,322810702,1383,1383,1383,1383,0
|
|
20240402,172100,322810702,1383,1383,1383,1383,0
|
|
20240402,172000,322810702,1383,1383,1383,1383,0
|
|
20240402,171900,322810702,1383,1383,1383,1383,0
|
|
20240402,171800,322810702,1383,1383,1383,1383,0
|
|
20240402,171700,322810702,1383,1383,1383,1383,0
|
|
20240402,171600,322810702,1383,1383,1383,1383,0
|
|
20240402,171500,322810702,1383,1383,1383,1383,0
|
|
20240402,171400,322810702,1383,1383,1383,1383,0
|
|
20240402,171300,322810702,1383,1383,1383,1383,0
|
|
20240402,171200,322810702,1383,1383,1383,1383,0
|
|
20240402,171100,322810702,1383,1383,1383,1383,0
|
|
20240402,171000,322810702,1383,1383,1383,1383,0
|
|
20240402,170900,322810702,1383,1383,1383,1383,0
|
|
20240402,170800,322810702,1383,1383,1383,1383,0
|
|
20240402,170700,322810702,1383,1383,1383,1383,0
|
|
20240402,170600,322810702,1383,1383,1383,1383,0
|
|
20240402,170500,322810702,1383,1383,1383,1383,0
|
|
20240402,170400,322810702,1383,1383,1383,1383,0
|
|
20240402,170300,322810702,1383,1383,1383,1383,0
|
|
20240402,170200,322810702,1383,1383,1383,1383,0
|
|
20240402,170100,322810702,1383,1383,1383,1383,0
|
|
20240402,170000,322810702,1383,1383,1383,1383,11016
|
|
20240402,165900,322810702,1383,1383,1383,1383,0
|
|
20240402,165800,322810702,1383,1383,1383,1383,0
|
|
20240402,165700,322810702,1383,1383,1383,1383,0
|
|
20240402,165600,322810702,1383,1383,1383,1383,0
|
|
20240402,165500,322810702,1383,1383,1383,1383,0
|
|
20240402,165400,322810702,1383,1383,1383,1383,0
|
|
20240402,165300,322810702,1383,1383,1383,1383,0
|
|
20240402,165200,322810702,1383,1383,1383,1383,0
|
|
20240402,165100,322810702,1383,1383,1383,1383,0
|
|
20240402,165000,322810702,1383,1383,1383,1383,0
|
|
20240402,164900,322810702,1383,1383,1383,1383,0
|
|
20240402,164800,322810702,1383,1383,1383,1383,0
|
|
20240402,164700,322810702,1383,1383,1383,1383,0
|
|
20240402,164600,322810702,1383,1383,1383,1383,0
|
|
20240402,164500,322810702,1383,1383,1383,1383,0
|
|
20240402,164400,322810702,1383,1383,1383,1383,0
|
|
20240402,164300,322810702,1383,1383,1383,1383,0
|
|
20240402,164200,322810702,1383,1383,1383,1383,0
|
|
20240402,164100,322810702,1383,1383,1383,1383,0
|
|
20240402,164000,322810702,1383,1383,1383,1383,0
|
|
20240402,163900,322810702,1383,1383,1383,1383,0
|
|
20240402,163800,322810702,1383,1383,1383,1383,0
|
|
20240402,163700,322810702,1383,1383,1383,1383,0
|
|
20240402,163600,322810702,1383,1383,1383,1383,0
|
|
20240402,163500,322810702,1383,1383,1383,1383,0
|
|
20240402,163400,322810702,1383,1383,1383,1383,0
|
|
20240402,163300,322810702,1383,1383,1383,1383,0
|
|
20240402,163200,322810702,1383,1383,1383,1383,0
|
|
20240402,163100,322810702,1383,1383,1383,1383,0
|
|
20240402,163000,322810702,1383,1383,1383,1383,11016
|
|
20240402,162900,322810702,1383,1383,1383,1383,0
|
|
20240402,162800,322810702,1383,1383,1383,1383,0
|
|
20240402,162700,322810702,1383,1383,1383,1383,0
|
|
20240402,162600,322810702,1383,1383,1383,1383,0
|
|
20240402,162500,322810702,1383,1383,1383,1383,0
|
|
20240402,162400,322810702,1383,1383,1383,1383,0
|
|
20240402,162300,322810702,1383,1383,1383,1383,0
|
|
20240402,162200,322810702,1383,1383,1383,1383,0
|
|
20240402,162100,322810702,1383,1383,1383,1383,0
|
|
20240402,162000,322810702,1383,1383,1383,1383,0
|
|
20240402,161900,322810702,1383,1383,1383,1383,0
|
|
20240402,161800,322810702,1383,1383,1383,1383,0
|
|
20240402,161700,322810702,1383,1383,1383,1383,0
|
|
20240402,161600,322810702,1383,1383,1383,1383,0
|
|
20240402,161500,322810702,1383,1383,1383,1383,0
|
|
20240402,161400,322810702,1383,1383,1383,1383,0
|
|
20240402,161300,322810702,1383,1383,1383,1383,0
|
|
20240402,161200,322810702,1383,1383,1383,1383,0
|
|
20240402,161100,322810702,1383,1383,1383,1383,0
|
|
20240402,161000,322810702,1383,1383,1383,1383,0
|
|
20240402,160900,322810702,1383,1383,1383,1383,0
|
|
20240402,160800,322810702,1383,1383,1383,1383,0
|
|
20240402,160700,322810702,1383,1383,1383,1383,0
|
|
20240402,160600,322810702,1383,1383,1383,1383,0
|
|
20240402,160500,322810702,1383,1383,1383,1383,0
|
|
20240402,160400,322810702,1383,1383,1383,1383,0
|
|
20240402,160300,322810702,1383,1383,1383,1383,0
|
|
20240402,160200,322810702,1383,1383,1383,1383,0
|
|
20240402,160100,322810702,1383,1383,1383,1383,0
|
|
20240402,160000,322810702,1383,1383,1383,1383,11016
|
|
20240402,155900,322810702,1383,1383,1383,1383,0
|
|
20240402,155800,322810702,1383,1383,1383,1383,0
|
|
20240402,155700,322810702,1383,1383,1383,1383,0
|
|
20240402,155600,322810702,1383,1383,1383,1383,0
|
|
20240402,155500,322810702,1383,1383,1383,1383,0
|
|
20240402,155400,322810702,1383,1383,1383,1383,0
|
|
20240402,155300,322810702,1383,1383,1383,1383,0
|
|
20240402,155200,322810702,1383,1383,1383,1383,0
|
|
20240402,155100,322810702,1383,1383,1383,1383,0
|
|
20240402,155000,322810702,1383,1383,1383,1383,0
|
|
20240402,154900,322810702,1383,1383,1383,1383,0
|
|
20240402,154800,322810702,1383,1383,1383,1383,0
|
|
20240402,154700,322810702,1383,1383,1383,1383,0
|
|
20240402,154600,322810702,1383,1383,1383,1383,0
|
|
20240402,154500,322810702,1383,1383,1383,1383,0
|
|
20240402,154400,322810702,1383,1383,1383,1383,0
|
|
20240402,154300,322810702,1383,1383,1383,1383,0
|
|
20240402,154200,322810702,1383,1383,1383,1383,0
|
|
20240402,154100,322810702,1383,1383,1383,1383,0
|
|
20240402,154000,322810702,1383,1383,1383,1383,0
|
|
20240402,153900,322810702,1383,1383,1383,1383,0
|
|
20240402,153800,322810702,1383,1383,1383,1383,0
|
|
20240402,153700,322810702,1383,1383,1383,1383,0
|
|
20240402,153600,322810702,1383,1383,1383,1383,0
|
|
20240402,153500,322810702,1383,1383,1383,1383,0
|
|
20240402,153400,322810702,1383,1383,1383,1383,0
|
|
20240402,153300,322810702,1383,1383,1383,1383,0
|
|
20240402,153200,322810702,1383,1383,1383,1383,0
|
|
20240402,153100,322810702,1383,1383,1383,1383,0
|
|
20240402,153000,322810702,1383,1383,1383,1383,22032
|
|
20240402,152900,307575574,1383,1383,1383,1383,0
|
|
20240402,152800,307575574,1383,1383,1383,1383,0
|
|
20240402,152700,307575574,1383,1383,1383,1383,0
|
|
20240402,152600,307575574,1383,1383,1383,1383,0
|
|
20240402,152500,307575574,1383,1383,1383,1383,0
|
|
20240402,152400,307575574,1383,1383,1383,1383,0
|
|
20240402,152300,307575574,1383,1383,1383,1383,0
|
|
20240402,152200,307575574,1383,1383,1383,1383,0
|
|
20240402,152100,307575574,1383,1383,1383,1383,0
|
|
20240402,152000,307575574,1383,1383,1383,1383,0
|
|
20240402,151900,307575574,1383,1383,1383,1383,0
|
|
20240402,151800,307575574,1383,1383,1383,1383,10
|
|
20240402,151700,307561744,1383,1379,1383,1379,1000
|
|
20240402,151600,306182232,1379,1379,1379,1379,0
|
|
20240402,151500,306182232,1379,1379,1379,1379,3
|
|
20240402,151400,306178095,1379,1379,1379,1379,1000
|
|
20240402,151300,304799095,1379,1379,1379,1379,0
|
|
20240402,151200,304799095,1379,1379,1379,1379,1000
|
|
20240402,151100,303420095,1378,1378,1378,1378,0
|
|
20240402,151000,303420095,1378,1379,1379,1378,2
|
|
20240402,150900,303417338,1375,1375,1375,1375,3
|
|
20240402,150800,303413213,1375,1375,1375,1375,2
|
|
20240402,150700,303410463,1378,1378,1378,1378,0
|
|
20240402,150600,303410463,1378,1378,1378,1378,0
|
|
20240402,150500,303410463,1378,1378,1378,1378,0
|
|
20240402,150400,303410463,1378,1378,1378,1378,0
|
|
20240402,150300,303410463,1378,1378,1378,1378,997
|
|
20240402,150200,302036597,1378,1378,1378,1378,0
|
|
20240402,150100,302036597,1378,1381,1381,1378,6536
|
|
20240402,150000,293019636,1382,1382,1382,1382,0
|
|
20240402,145900,293019636,1382,1383,1383,1382,58
|
|
20240402,145800,292939470,1383,1384,1384,1383,74
|
|
20240402,145700,292837098,1387,1387,1387,1387,20
|
|
20240402,145600,292809358,1389,1389,1389,1389,0
|
|
20240402,145500,292809358,1389,1387,1390,1387,5605
|
|
20240402,145400,285025544,1387,1387,1387,1387,1500
|
|
20240402,145300,282945044,1387,1387,1387,1387,0
|
|
20240402,145200,282945044,1387,1382,1387,1382,314
|
|
20240402,145100,282509808,1382,1382,1382,1382,36
|
|
20240402,145000,282460056,1380,1380,1381,1380,571
|
|
20240402,144900,281671691,1380,1380,1380,1380,1
|
|
20240402,144800,281670311,1379,1379,1379,1379,105
|
|
20240402,144700,281525516,1379,1379,1379,1379,0
|
|
20240402,144600,281525516,1379,1379,1379,1379,0
|
|
20240402,144500,281525516,1379,1379,1379,1379,0
|
|
20240402,144400,281525516,1379,1379,1379,1379,327
|
|
20240402,144300,281074583,1378,1378,1378,1378,633
|
|
20240402,144200,280202309,1375,1375,1375,1375,0
|
|
20240402,144100,280202309,1375,1375,1375,1375,134
|
|
20240402,144000,280018059,1374,1374,1374,1373,2104
|
|
20240402,143900,277127273,1374,1374,1374,1374,22
|
|
20240402,143800,277097045,1374,1373,1374,1373,124
|
|
20240402,143700,276926743,1374,1374,1374,1374,0
|
|
20240402,143600,276926743,1374,1374,1374,1374,0
|
|
20240402,143500,276926743,1374,1374,1374,1374,0
|
|
20240402,143400,276926743,1374,1374,1374,1374,5
|
|
20240402,143300,276919873,1374,1374,1374,1374,0
|
|
20240402,143200,276919873,1374,1374,1374,1373,407
|
|
20240402,143100,276360661,1374,1375,1375,1374,3
|
|
20240402,143000,276356538,1377,1376,1377,1375,3
|
|
20240402,142900,276352410,1378,1378,1378,1378,25
|
|
20240402,142800,276317960,1378,1378,1378,1378,0
|
|
20240402,142700,276317960,1378,1378,1378,1378,32
|
|
20240402,142600,276273864,1378,1378,1378,1378,11
|
|
20240402,142500,276258706,1371,1371,1371,1371,0
|
|
20240402,142400,276258706,1371,1371,1371,1371,0
|
|
20240402,142300,276258706,1371,1371,1371,1371,0
|
|
20240402,142200,276258706,1371,1371,1371,1371,0
|
|
20240402,142100,276258706,1371,1371,1371,1371,0
|
|
20240402,142000,276258706,1371,1376,1376,1371,4000
|
|
20240402,141900,270770434,1376,1377,1377,1376,1905
|
|
20240402,141800,268147282,1379,1379,1379,1379,2
|
|
20240402,141700,268144524,1379,1379,1379,1379,3
|
|
20240402,141600,268140387,1378,1378,1378,1378,0
|
|
20240402,141500,268140387,1378,1378,1378,1378,200
|
|
20240402,141400,267864787,1378,1378,1378,1378,300
|
|
20240402,141300,267451387,1378,1378,1378,1378,135
|
|
20240402,141200,267265357,1378,1378,1378,1378,0
|
|
20240402,141100,267265357,1378,1378,1378,1378,0
|
|
20240402,141000,267265357,1378,1378,1378,1378,0
|
|
20240402,140900,267265357,1378,1378,1378,1378,80
|
|
20240402,140800,267155117,1378,1378,1378,1378,126
|
|
20240402,140700,266981489,1376,1376,1376,1376,0
|
|
20240402,140600,266981489,1376,1376,1376,1376,40
|
|
20240402,140500,266926449,1379,1379,1379,1379,4
|
|
20240402,140400,266920933,1376,1376,1376,1376,233
|
|
20240402,140300,266600325,1376,1376,1376,1376,1709
|
|
20240402,140200,264248741,1376,1377,1377,1376,1600
|
|
20240402,140100,262047040,1379,1383,1383,1379,4573
|
|
20240402,140000,255731698,1383,1383,1383,1383,0
|
|
20240402,135900,255731698,1383,1383,1383,1383,100
|
|
20240402,135800,255593398,1386,1386,1386,1386,100
|
|
20240402,135700,255454798,1386,1386,1386,1386,37
|
|
20240402,135600,255403516,1387,1387,1387,1387,0
|
|
20240402,135500,255403516,1387,1387,1387,1387,0
|
|
20240402,135400,255403516,1387,1387,1387,1387,1
|
|
20240402,135300,255402129,1387,1387,1387,1387,111
|
|
20240402,135200,255248172,1382,1383,1383,1382,2981
|
|
20240402,135100,251126960,1385,1385,1385,1385,3280
|
|
20240402,135000,246584160,1385,1386,1386,1385,1090
|
|
20240402,134900,245073421,1389,1389,1389,1389,0
|
|
20240402,134800,245073421,1389,1389,1389,1389,9
|
|
20240402,134700,245060920,1389,1389,1389,1389,0
|
|
20240402,134600,245060920,1389,1389,1389,1389,0
|
|
20240402,134500,245060920,1389,1389,1389,1389,0
|
|
20240402,134400,245060920,1389,1386,1389,1386,14
|
|
20240402,134300,245041513,1386,1386,1386,1386,0
|
|
20240402,134200,245041513,1386,1386,1386,1386,442
|
|
20240402,134100,244428901,1389,1389,1389,1389,10
|
|
20240402,134000,244415011,1389,1389,1389,1389,5
|
|
20240402,133900,244408066,1389,1389,1389,1389,0
|
|
20240402,133800,244408066,1389,1389,1389,1389,0
|
|
20240402,133700,244408066,1389,1389,1389,1389,47
|
|
20240402,133600,244342783,1383,1383,1383,1383,656
|
|
20240402,133500,243435535,1383,1383,1383,1383,0
|
|
20240402,133400,243435535,1383,1383,1383,1383,0
|
|
20240402,133300,243435535,1383,1383,1383,1383,0
|
|
20240402,133200,243435535,1383,1383,1383,1383,0
|
|
20240402,133100,243435535,1383,1383,1383,1383,0
|
|
20240402,133000,243435535,1383,1386,1386,1383,617
|
|
20240402,132900,242580429,1389,1390,1390,1388,2889
|
|
20240402,132800,238570430,1390,1390,1390,1390,19
|
|
20240402,132700,238544020,1390,1390,1390,1390,110
|
|
20240402,132600,238391120,1390,1390,1390,1390,1
|
|
20240402,132500,238389730,1400,1400,1400,1400,0
|
|
20240402,132400,238389730,1400,1399,1400,1399,1000
|
|
20240402,132300,236989872,1389,1389,1389,1389,0
|
|
20240402,132200,236989872,1389,1389,1389,1389,0
|
|
20240402,132100,236989872,1389,1390,1390,1389,909
|
|
20240402,132000,235727267,1390,1390,1390,1390,0
|
|
20240402,131900,235727267,1390,1390,1390,1390,100
|
|
20240402,131800,235588267,1389,1389,1389,1389,0
|
|
20240402,131700,235588267,1389,1396,1396,1389,5320
|
|
20240402,131600,228177662,1396,1396,1396,1396,200
|
|
20240402,131500,227898462,1396,1396,1396,1396,0
|
|
20240402,131400,227898462,1396,1396,1396,1396,1
|
|
20240402,131300,227897066,1395,1395,1395,1395,230
|
|
20240402,131200,227576216,1395,1395,1395,1395,0
|
|
20240402,131100,227576216,1395,1395,1395,1395,0
|
|
20240402,131000,227576216,1395,1395,1395,1395,71
|
|
20240402,130900,227477171,1395,1395,1395,1395,0
|
|
20240402,130800,227477171,1395,1394,1395,1394,1080
|
|
20240402,130700,225970901,1394,1394,1394,1394,388
|
|
20240402,130600,225430029,1394,1394,1394,1394,200
|
|
20240402,130500,225151229,1394,1394,1394,1394,300
|
|
20240402,130400,224733029,1394,1394,1394,1394,35
|
|
20240402,130300,224684239,1394,1394,1394,1394,0
|
|
20240402,130200,224684239,1394,1391,1394,1391,200
|
|
20240402,130100,224405446,1389,1389,1389,1389,0
|
|
20240402,130000,224405446,1389,1389,1389,1389,0
|
|
20240402,125900,224405446,1389,1389,1389,1389,0
|
|
20240402,125800,224405446,1389,1389,1389,1389,1
|
|
20240402,125700,224404057,1389,1389,1394,1389,7
|
|
20240402,125600,224394323,1389,1389,1389,1389,1
|
|
20240402,125500,224392934,1389,1389,1389,1389,1
|
|
20240402,125400,224391545,1389,1389,1389,1389,0
|
|
20240402,125300,224391545,1389,1389,1389,1389,550
|
|
20240402,125200,223627595,1389,1389,1389,1389,0
|
|
20240402,125100,223627595,1389,1389,1389,1389,2069
|
|
20240402,125000,220753754,1389,1400,1400,1389,10031
|
|
20240402,124900,206728628,1400,1401,1401,1400,4034
|
|
20240402,124800,201079365,1401,1402,1402,1401,261
|
|
20240402,124700,200713589,1402,1404,1404,1402,3547
|
|
20240402,124600,195740617,1404,1406,1406,1404,898
|
|
20240402,124500,194478338,1406,1406,1406,1406,5
|
|
20240402,124400,194471308,1412,1412,1412,1412,0
|
|
20240402,124300,194471308,1412,1412,1412,1412,0
|
|
20240402,124200,194471308,1412,1412,1412,1412,0
|
|
20240402,124100,194471308,1412,1412,1412,1412,0
|
|
20240402,124000,194471308,1412,1412,1412,1412,0
|
|
20240402,123900,194471308,1412,1412,1412,1412,0
|
|
20240402,123800,194471308,1412,1412,1412,1412,16
|
|
20240402,123700,194448716,1412,1412,1412,1412,0
|
|
20240402,123600,194448716,1412,1412,1412,1412,1635
|
|
20240402,123500,192140096,1412,1412,1412,1412,0
|
|
20240402,123400,192140096,1412,1412,1412,1412,101
|
|
20240402,123300,191997484,1404,1404,1404,1404,0
|
|
20240402,123200,191997484,1404,1404,1404,1404,340
|
|
20240402,123100,191520124,1404,1407,1407,1404,272
|
|
20240402,123000,191137878,1409,1412,1412,1409,4120
|
|
20240402,122900,185329567,1412,1412,1412,1412,15
|
|
20240402,122800,185308387,1411,1411,1411,1411,1
|
|
20240402,122700,185306976,1411,1411,1411,1411,1
|
|
20240402,122600,185305565,1412,1412,1412,1412,100
|
|
20240402,122500,185164365,1412,1411,1412,1411,25
|
|
20240402,122400,185129067,1411,1411,1411,1411,102
|
|
20240402,122300,184985145,1411,1410,1411,1410,105
|
|
20240402,122200,184837093,1410,1411,1411,1410,222
|
|
20240402,122100,184524051,1411,1411,1411,1411,1
|
|
20240402,122000,184522640,1412,1411,1412,1411,2
|
|
20240402,121900,184519817,1414,1410,1414,1410,1442
|
|
20240402,121800,182482279,1409,1409,1409,1409,2
|
|
20240402,121700,182479461,1408,1408,1408,1408,2
|
|
20240402,121600,182476645,1408,1415,1415,1408,51
|
|
20240402,121500,182404487,1415,1413,1415,1413,371
|
|
20240402,121400,181880211,1413,1410,1413,1410,1613
|
|
20240402,121300,179601777,1407,1410,1410,1407,115
|
|
20240402,121200,179439672,1410,1410,1410,1410,1
|
|
20240402,121100,179438262,1404,1410,1410,1404,705
|
|
20240402,121000,178447238,1409,1409,1409,1409,91
|
|
20240402,120900,178319019,1405,1405,1405,1405,0
|
|
20240402,120800,178319019,1405,1405,1405,1405,0
|
|
20240402,120700,178319019,1405,1405,1405,1405,24
|
|
20240402,120600,178285299,1404,1404,1404,1404,303
|
|
20240402,120500,177859887,1404,1399,1404,1399,8694
|
|
20240402,120400,165686825,1399,1399,1399,1399,750
|
|
20240402,120300,164637575,1399,1399,1399,1399,100
|
|
20240402,120200,164497675,1399,1399,1399,1399,100
|
|
20240402,120100,164357775,1399,1399,1399,1399,90
|
|
20240402,120000,164231865,1399,1399,1399,1399,0
|
|
20240402,115900,164231865,1399,1399,1399,1399,0
|
|
20240402,115800,164231865,1399,1399,1399,1399,845
|
|
20240402,115700,163049710,1399,1399,1399,1399,1
|
|
20240402,115600,163048311,1399,1399,1399,1399,19
|
|
20240402,115500,163021730,1399,1399,1399,1399,0
|
|
20240402,115400,163021730,1399,1399,1399,1399,0
|
|
20240402,115300,163021730,1399,1399,1399,1399,1100
|
|
20240402,115200,161482830,1400,1400,1400,1400,0
|
|
20240402,115100,161482830,1400,1398,1400,1398,1295
|
|
20240402,115000,159671059,1400,1400,1400,1400,0
|
|
20240402,114900,159671059,1400,1400,1400,1400,65
|
|
20240402,114800,159580059,1400,1390,1400,1389,1501
|
|
20240402,114700,157494070,1400,1400,1400,1400,100
|
|
20240402,114600,157354070,1400,1398,1400,1398,926
|
|
20240402,114500,156058540,1398,1392,1398,1392,1259
|
|
20240402,114400,154304206,1390,1390,1390,1390,36
|
|
20240402,114300,154254166,1389,1388,1389,1388,96
|
|
20240402,114200,154120908,1388,1384,1388,1384,12392
|
|
20240402,114100,136954472,1382,1382,1382,1382,0
|
|
20240402,114000,136954472,1382,1381,1382,1381,2687
|
|
20240402,113900,133243085,1381,1381,1381,1381,0
|
|
20240402,113800,133243085,1381,1381,1381,1381,1
|
|
20240402,113700,133241704,1381,1381,1381,1381,12
|
|
20240402,113600,133225132,1381,1381,1381,1381,106
|
|
20240402,113500,133078746,1381,1381,1381,1381,1299
|
|
20240402,113400,131284827,1381,1381,1381,1381,100
|
|
20240402,113300,131146727,1381,1381,1381,1381,0
|
|
20240402,113200,131146727,1381,1381,1381,1381,76
|
|
20240402,113100,131041771,1381,1381,1381,1381,0
|
|
20240402,113000,131041771,1381,1381,1381,1381,1
|
|
20240402,112900,131040390,1376,1376,1376,1376,0
|
|
20240402,112800,131040390,1376,1376,1376,1376,402
|
|
20240402,112700,130487238,1376,1372,1376,1372,725
|
|
20240402,112600,129492530,1376,1376,1376,1376,50
|
|
20240402,112500,129423730,1371,1371,1371,1371,0
|
|
20240402,112400,129423730,1371,1371,1371,1371,0
|
|
20240402,112300,129423730,1371,1371,1371,1371,0
|
|
20240402,112200,129423730,1371,1371,1371,1371,0
|
|
20240402,112100,129423730,1371,1371,1371,1371,0
|
|
20240402,112000,129423730,1371,1371,1371,1371,0
|
|
20240402,111900,129423730,1371,1371,1371,1371,0
|
|
20240402,111800,129423730,1371,1371,1371,1371,100
|
|
20240402,111700,129286630,1371,1371,1371,1371,0
|
|
20240402,111600,129286630,1371,1371,1371,1371,1
|
|
20240402,111500,129285259,1376,1376,1376,1376,0
|
|
20240402,111400,129285259,1376,1376,1376,1376,1
|
|
20240402,111300,129283883,1376,1376,1376,1376,255
|
|
20240402,111200,128933003,1376,1376,1376,1376,0
|
|
20240402,111100,128933003,1376,1377,1377,1376,287
|
|
20240402,111000,128538051,1381,1381,1381,1381,0
|
|
20240402,110900,128538051,1381,1381,1381,1381,200
|
|
20240402,110800,128261851,1381,1380,1381,1380,510
|
|
20240402,110700,127557551,1381,1381,1381,1381,0
|
|
20240402,110600,127557551,1381,1381,1381,1381,320
|
|
20240402,110500,127115631,1381,1381,1381,1381,0
|
|
20240402,110400,127115631,1381,1381,1381,1381,10
|
|
20240402,110300,127101821,1381,1380,1381,1380,335
|
|
20240402,110200,126639314,1380,1380,1380,1380,23
|
|
20240402,110100,126607574,1380,1380,1380,1380,40
|
|
20240402,110000,126552374,1380,1379,1380,1379,10
|
|
20240402,105900,126538575,1381,1381,1381,1381,0
|
|
20240402,105800,126538575,1381,1381,1381,1381,0
|
|
20240402,105700,126538575,1381,1380,1381,1380,11
|
|
20240402,105600,126523385,1381,1381,1381,1381,0
|
|
20240402,105500,126523385,1381,1381,1381,1381,0
|
|
20240402,105400,126523385,1381,1381,1381,1381,0
|
|
20240402,105300,126523385,1381,1381,1381,1381,0
|
|
20240402,105200,126523385,1381,1381,1381,1381,50
|
|
20240402,105100,126454335,1380,1380,1380,1380,362
|
|
20240402,105000,125954775,1380,1380,1380,1380,2
|
|
20240402,104900,125952015,1380,1380,1380,1380,0
|
|
20240402,104800,125952015,1380,1380,1380,1380,3
|
|
20240402,104700,125947875,1380,1380,1380,1380,0
|
|
20240402,104600,125947875,1380,1380,1380,1380,0
|
|
20240402,104500,125947875,1380,1379,1380,1379,1000
|
|
20240402,104400,124568094,1380,1380,1380,1380,0
|
|
20240402,104300,124568094,1380,1380,1380,1380,33
|
|
20240402,104200,124522554,1380,1379,1380,1379,751
|
|
20240402,104100,123486924,1371,1371,1371,1371,0
|
|
20240402,104000,123486924,1371,1371,1371,1371,0
|
|
20240402,103900,123486924,1371,1371,1371,1371,1
|
|
20240402,103800,123485553,1371,1371,1371,1371,0
|
|
20240402,103700,123485553,1371,1371,1371,1371,0
|
|
20240402,103600,123485553,1371,1371,1371,1370,7041
|
|
20240402,103500,113832753,1371,1371,1371,1371,38
|
|
20240402,103400,113780655,1371,1372,1372,1371,2740
|
|
20240402,103300,110023994,1372,1372,1372,1372,12
|
|
20240402,103200,110007530,1372,1372,1372,1372,0
|
|
20240402,103100,110007530,1372,1372,1372,1372,7
|
|
20240402,103000,109997926,1365,1373,1373,1365,2661
|
|
20240402,102900,106354874,1380,1380,1380,1380,0
|
|
20240402,102800,106354874,1380,1380,1380,1380,0
|
|
20240402,102700,106354874,1380,1380,1380,1380,0
|
|
20240402,102600,106354874,1380,1380,1380,1380,30
|
|
20240402,102500,106313474,1380,1380,1380,1380,7
|
|
20240402,102400,106303814,1380,1380,1380,1380,602
|
|
20240402,102300,105473054,1380,1380,1380,1380,500
|
|
20240402,102200,104783054,1381,1381,1381,1381,0
|
|
20240402,102100,104783054,1381,1381,1381,1381,0
|
|
20240402,102000,104783054,1381,1381,1381,1381,0
|
|
20240402,101900,104783054,1381,1381,1381,1381,0
|
|
20240402,101800,104783054,1381,1381,1381,1381,43
|
|
20240402,101700,104723671,1381,1381,1381,1381,0
|
|
20240402,101600,104723671,1381,1381,1382,1381,760
|
|
20240402,101500,103673505,1381,1380,1381,1380,5251
|
|
20240402,101400,96424489,1380,1380,1380,1380,0
|
|
20240402,101300,96424489,1380,1380,1380,1380,31
|
|
20240402,101200,96381709,1380,1380,1380,1380,0
|
|
20240402,101100,96381709,1380,1380,1380,1380,0
|
|
20240402,101000,96381709,1380,1380,1380,1380,20
|
|
20240402,100900,96354109,1381,1381,1381,1381,0
|
|
20240402,100800,96354109,1381,1381,1381,1381,0
|
|
20240402,100700,96354109,1381,1370,1381,1370,189
|
|
20240402,100600,96093957,1370,1370,1370,1370,20
|
|
20240402,100500,96066557,1370,1370,1370,1370,1
|
|
20240402,100400,96065187,1370,1370,1375,1368,1678
|
|
20240402,100300,93759106,1374,1374,1374,1374,19
|
|
20240402,100200,93733000,1374,1365,1374,1365,51
|
|
20240402,100100,93663376,1365,1365,1365,1365,20
|
|
20240402,100000,93636076,1364,1364,1364,1364,0
|
|
20240402,095900,93636076,1364,1374,1374,1364,1117
|
|
20240402,095800,92109718,1374,1372,1374,1372,364
|
|
20240402,095700,91610276,1374,1374,1374,1374,64
|
|
20240402,095600,91522340,1374,1372,1374,1372,773
|
|
20240402,095500,90461482,1370,1370,1370,1370,156
|
|
20240402,095400,90247762,1370,1370,1370,1370,101
|
|
20240402,095300,90109392,1370,1367,1370,1367,3299
|
|
20240402,095200,85592412,1367,1366,1367,1366,1085
|
|
20240402,095100,84109268,1364,1361,1364,1360,239
|
|
20240402,095000,83783743,1360,1360,1360,1360,45
|
|
20240402,094900,83722543,1360,1355,1360,1355,284
|
|
20240402,094800,83337718,1355,1355,1355,1355,250
|
|
20240402,094700,82998968,1355,1355,1355,1355,461
|
|
20240402,094600,82374313,1355,1357,1357,1355,3234
|
|
20240402,094500,77989977,1357,1357,1357,1357,338
|
|
20240402,094400,77531311,1357,1353,1357,1353,231
|
|
20240402,094300,77218448,1353,1353,1353,1353,501
|
|
20240402,094200,76540595,1353,1355,1355,1353,4552
|
|
20240402,094100,70378037,1356,1358,1358,1356,13722
|
|
20240402,094000,51756061,1358,1358,1358,1358,0
|
|
20240402,093900,51756061,1358,1358,1358,1358,27
|
|
20240402,093800,51719395,1357,1359,1359,1357,1500
|
|
20240402,093700,49681787,1359,1359,1359,1359,109
|
|
20240402,093600,49533656,1360,1360,1360,1360,1516
|
|
20240402,093500,47471896,1366,1366,1366,1366,1
|
|
20240402,093400,47470530,1366,1366,1366,1366,0
|
|
20240402,093300,47470530,1366,1361,1366,1360,2700
|
|
20240402,093200,43797379,1362,1363,1364,1362,299
|
|
20240402,093100,43389635,1366,1366,1366,1366,0
|
|
20240402,093000,43389635,1366,1366,1366,1366,0
|
|
20240402,092900,43389635,1366,1366,1366,1366,0
|
|
20240402,092800,43389635,1366,1366,1366,1366,11
|
|
20240402,092700,43374609,1356,1357,1357,1356,500
|
|
20240402,092600,42696550,1368,1368,1368,1355,10871
|
|
20240402,092500,27924170,1368,1361,1368,1361,519
|
|
20240402,092400,27217769,1361,1361,1361,1361,500
|
|
20240402,092300,26537269,1360,1365,1365,1360,2450
|
|
20240402,092200,23195995,1372,1372,1372,1372,0
|
|
20240402,092100,23195995,1372,1372,1372,1365,1602
|
|
20240402,092000,20998625,1372,1372,1372,1370,386
|
|
20240402,091900,20469105,1372,1372,1372,1372,0
|
|
20240402,091800,20469105,1372,1372,1372,1372,41
|
|
20240402,091700,20412853,1372,1371,1372,1371,4223
|
|
20240402,091600,14619779,1370,1371,1371,1364,1123
|
|
20240402,091500,13080755,1371,1371,1371,1371,150
|
|
20240402,091400,12875105,1371,1371,1371,1371,2
|
|
20240402,091300,12872363,1371,1371,1371,1371,0
|
|
20240402,091200,12872363,1371,1371,1371,1371,19
|
|
20240402,091100,12846314,1371,1370,1372,1370,63
|
|
20240402,091000,12759918,1372,1372,1373,1372,4
|
|
20240402,090900,12754428,1373,1373,1373,1373,0
|
|
20240402,090800,12754428,1373,1373,1373,1373,10
|
|
20240402,090700,12740698,1373,1374,1374,1373,36
|
|
20240402,090600,12691235,1375,1360,1375,1360,2446
|
|
20240402,090500,9364600,1360,1379,1379,1360,512
|
|
20240402,090400,8668077,1381,1381,1381,1370,2466
|
|
20240402,090300,5288371,1371,1382,1382,1371,45
|
|
20240402,090200,5226571,1371,1371,1371,1371,21
|
|
20240402,090100,5197780,1370,1370,1370,1370,0
|
|
20240402,090000,5197780,1370,1370,1370,1370,3794
|