735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211200,606133099,1475,1475,1475,1475,50783
|
|
20240404,211100,606133099,1475,1475,1475,1475,0
|
|
20240404,211000,606133099,1475,1475,1475,1475,0
|
|
20240404,210900,606133099,1475,1475,1475,1475,0
|
|
20240404,210800,606133099,1475,1475,1475,1475,0
|
|
20240404,210700,606133099,1475,1475,1475,1475,0
|
|
20240404,210600,606133099,1475,1475,1475,1475,0
|
|
20240404,210500,606133099,1475,1475,1475,1475,0
|
|
20240404,210400,606133099,1475,1475,1475,1475,0
|
|
20240404,210300,606133099,1475,1475,1475,1475,0
|
|
20240404,210200,606133099,1475,1475,1475,1475,0
|
|
20240404,210100,606133099,1475,1475,1475,1475,0
|
|
20240404,210000,606133099,1475,1475,1475,1475,0
|
|
20240404,205900,606133099,1475,1475,1475,1475,0
|
|
20240404,205800,606133099,1475,1475,1475,1475,0
|
|
20240404,205700,606133099,1475,1475,1475,1475,0
|
|
20240404,205600,606133099,1475,1475,1475,1475,0
|
|
20240404,205500,606133099,1475,1475,1475,1475,0
|
|
20240404,205400,606133099,1475,1475,1475,1475,0
|
|
20240404,205300,606133099,1475,1475,1475,1475,0
|
|
20240404,205200,606133099,1475,1475,1475,1475,0
|
|
20240404,205100,606133099,1475,1475,1475,1475,0
|
|
20240404,205000,606133099,1475,1475,1475,1475,0
|
|
20240404,204900,606133099,1475,1475,1475,1475,0
|
|
20240404,204800,606133099,1475,1475,1475,1475,0
|
|
20240404,204700,606133099,1475,1475,1475,1475,0
|
|
20240404,204600,606133099,1475,1475,1475,1475,0
|
|
20240404,204500,606133099,1475,1475,1475,1475,0
|
|
20240404,204400,606133099,1475,1475,1475,1475,0
|
|
20240404,204300,606133099,1475,1475,1475,1475,0
|
|
20240404,204200,606133099,1475,1475,1475,1475,50783
|
|
20240404,204100,606133099,1475,1475,1475,1475,0
|
|
20240404,204000,606133099,1475,1475,1475,1475,0
|
|
20240404,203900,606133099,1475,1475,1475,1475,0
|
|
20240404,203800,606133099,1475,1475,1475,1475,0
|
|
20240404,203700,606133099,1475,1475,1475,1475,0
|
|
20240404,203600,606133099,1475,1475,1475,1475,0
|
|
20240404,203500,606133099,1475,1475,1475,1475,0
|
|
20240404,203400,606133099,1475,1475,1475,1475,0
|
|
20240404,203300,606133099,1475,1475,1475,1475,0
|
|
20240404,203200,606133099,1475,1475,1475,1475,0
|
|
20240404,203100,606133099,1475,1475,1475,1475,0
|
|
20240404,203000,606133099,1475,1475,1475,1475,0
|
|
20240404,202900,606133099,1475,1475,1475,1475,0
|
|
20240404,202800,606133099,1475,1475,1475,1475,0
|
|
20240404,202700,606133099,1475,1475,1475,1475,0
|
|
20240404,202600,606133099,1475,1475,1475,1475,0
|
|
20240404,202500,606133099,1475,1475,1475,1475,0
|
|
20240404,202400,606133099,1475,1475,1475,1475,0
|
|
20240404,202300,606133099,1475,1475,1475,1475,0
|
|
20240404,202200,606133099,1475,1475,1475,1475,0
|
|
20240404,202100,606133099,1475,1475,1475,1475,0
|
|
20240404,202000,606133099,1475,1475,1475,1475,0
|
|
20240404,201900,606133099,1475,1475,1475,1475,0
|
|
20240404,201800,606133099,1475,1475,1475,1475,0
|
|
20240404,201700,606133099,1475,1475,1475,1475,0
|
|
20240404,201600,606133099,1475,1475,1475,1475,0
|
|
20240404,201500,606133099,1475,1475,1475,1475,0
|
|
20240404,201400,606133099,1475,1475,1475,1475,0
|
|
20240404,201300,606133099,1475,1475,1475,1475,0
|
|
20240404,201200,606133099,1475,1475,1475,1475,50783
|
|
20240404,201100,606133099,1475,1475,1475,1475,0
|
|
20240404,201000,606133099,1475,1475,1475,1475,0
|
|
20240404,200900,606133099,1475,1475,1475,1475,0
|
|
20240404,200800,606133099,1475,1475,1475,1475,0
|
|
20240404,200700,606133099,1475,1475,1475,1475,0
|
|
20240404,200600,606133099,1475,1475,1475,1475,0
|
|
20240404,200500,606133099,1475,1475,1475,1475,0
|
|
20240404,200400,606133099,1475,1475,1475,1475,0
|
|
20240404,200300,606133099,1475,1475,1475,1475,0
|
|
20240404,200200,606133099,1475,1475,1475,1475,0
|
|
20240404,200100,606133099,1475,1475,1475,1475,0
|
|
20240404,200000,606133099,1475,1475,1475,1475,0
|
|
20240404,195900,606133099,1475,1475,1475,1475,0
|
|
20240404,195800,606133099,1475,1475,1475,1475,0
|
|
20240404,195700,606133099,1475,1475,1475,1475,0
|
|
20240404,195600,606133099,1475,1475,1475,1475,0
|
|
20240404,195500,606133099,1475,1475,1475,1475,0
|
|
20240404,195400,606133099,1475,1475,1475,1475,0
|
|
20240404,195300,606133099,1475,1475,1475,1475,0
|
|
20240404,195200,606133099,1475,1475,1475,1475,0
|
|
20240404,195100,606133099,1475,1475,1475,1475,0
|
|
20240404,195000,606133099,1475,1475,1475,1475,0
|
|
20240404,194900,606133099,1475,1475,1475,1475,0
|
|
20240404,194800,606133099,1475,1475,1475,1475,0
|
|
20240404,194700,606133099,1475,1475,1475,1475,0
|
|
20240404,194600,606133099,1475,1475,1475,1475,0
|
|
20240404,194500,606133099,1475,1475,1475,1475,0
|
|
20240404,194400,606133099,1475,1475,1475,1475,0
|
|
20240404,194300,606133099,1475,1475,1475,1475,0
|
|
20240404,194200,606133099,1475,1475,1475,1475,50783
|
|
20240404,194100,606133099,1475,1475,1475,1475,0
|
|
20240404,194000,606133099,1475,1475,1475,1475,0
|
|
20240404,193900,606133099,1475,1475,1475,1475,0
|
|
20240404,193800,606133099,1475,1475,1475,1475,0
|
|
20240404,193700,606133099,1475,1475,1475,1475,0
|
|
20240404,193600,606133099,1475,1475,1475,1475,0
|
|
20240404,193500,606133099,1475,1475,1475,1475,0
|
|
20240404,193400,606133099,1475,1475,1475,1475,0
|
|
20240404,193300,606133099,1475,1475,1475,1475,0
|
|
20240404,193200,606133099,1475,1475,1475,1475,0
|
|
20240404,193100,606133099,1475,1475,1475,1475,0
|
|
20240404,193000,606133099,1475,1475,1475,1475,0
|
|
20240404,192900,606133099,1475,1475,1475,1475,0
|
|
20240404,192800,606133099,1475,1475,1475,1475,0
|
|
20240404,192700,606133099,1475,1475,1475,1475,0
|
|
20240404,192600,606133099,1475,1475,1475,1475,0
|
|
20240404,192500,606133099,1475,1475,1475,1475,0
|
|
20240404,192400,606133099,1475,1475,1475,1475,0
|
|
20240404,192300,606133099,1475,1475,1475,1475,0
|
|
20240404,192200,606133099,1475,1475,1475,1475,0
|
|
20240404,192100,606133099,1475,1475,1475,1475,0
|
|
20240404,192000,606133099,1475,1475,1475,1475,0
|
|
20240404,191900,606133099,1475,1475,1475,1475,0
|
|
20240404,191800,606133099,1475,1475,1475,1475,0
|
|
20240404,191700,606133099,1475,1475,1475,1475,0
|
|
20240404,191600,606133099,1475,1475,1475,1475,0
|
|
20240404,191500,606133099,1475,1475,1475,1475,0
|
|
20240404,191400,606133099,1475,1475,1475,1475,0
|
|
20240404,191300,606133099,1475,1475,1475,1475,0
|
|
20240404,191200,606133099,1475,1475,1475,1475,50783
|
|
20240404,191100,606133099,1475,1475,1475,1475,0
|
|
20240404,191000,606133099,1475,1475,1475,1475,0
|
|
20240404,190900,606133099,1475,1475,1475,1475,0
|
|
20240404,190800,606133099,1475,1475,1475,1475,0
|
|
20240404,190700,606133099,1475,1475,1475,1475,0
|
|
20240404,190600,606133099,1475,1475,1475,1475,0
|
|
20240404,190500,606133099,1475,1475,1475,1475,0
|
|
20240404,190400,606133099,1475,1475,1475,1475,0
|
|
20240404,190300,606133099,1475,1475,1475,1475,0
|
|
20240404,190200,606133099,1475,1475,1475,1475,0
|
|
20240404,190100,606133099,1475,1475,1475,1475,0
|
|
20240404,190000,606133099,1475,1475,1475,1475,0
|
|
20240404,185900,606133099,1475,1475,1475,1475,0
|
|
20240404,185800,606133099,1475,1475,1475,1475,0
|
|
20240404,185700,606133099,1475,1475,1475,1475,0
|
|
20240404,185600,606133099,1475,1475,1475,1475,0
|
|
20240404,185500,606133099,1475,1475,1475,1475,0
|
|
20240404,185400,606133099,1475,1475,1475,1475,0
|
|
20240404,185300,606133099,1475,1475,1475,1475,0
|
|
20240404,185200,606133099,1475,1475,1475,1475,0
|
|
20240404,185100,606133099,1475,1475,1475,1475,0
|
|
20240404,185000,606133099,1475,1475,1475,1475,0
|
|
20240404,184900,606133099,1475,1475,1475,1475,0
|
|
20240404,184800,606133099,1475,1475,1475,1475,0
|
|
20240404,184700,606133099,1475,1475,1475,1475,0
|
|
20240404,184600,606133099,1475,1475,1475,1475,0
|
|
20240404,184500,606133099,1475,1475,1475,1475,0
|
|
20240404,184400,606133099,1475,1475,1475,1475,0
|
|
20240404,184300,606133099,1475,1475,1475,1475,0
|
|
20240404,184200,606133099,1475,1475,1475,1475,50783
|
|
20240404,184100,606133099,1475,1475,1475,1475,0
|
|
20240404,184000,606133099,1475,1475,1475,1475,0
|
|
20240404,183900,606133099,1475,1475,1475,1475,0
|
|
20240404,183800,606133099,1475,1475,1475,1475,0
|
|
20240404,183700,606133099,1475,1475,1475,1475,0
|
|
20240404,183600,606133099,1475,1475,1475,1475,0
|
|
20240404,183500,606133099,1475,1475,1475,1475,0
|
|
20240404,183400,606133099,1475,1475,1475,1475,0
|
|
20240404,183300,606133099,1475,1475,1475,1475,0
|
|
20240404,183200,606133099,1475,1475,1475,1475,0
|
|
20240404,183100,606133099,1475,1475,1475,1475,0
|
|
20240404,183000,606133099,1475,1475,1475,1475,0
|
|
20240404,182900,606133099,1475,1475,1475,1475,0
|
|
20240404,182800,606133099,1475,1475,1475,1475,0
|
|
20240404,182700,606133099,1475,1475,1475,1475,0
|
|
20240404,182600,606133099,1475,1475,1475,1475,0
|
|
20240404,182500,606133099,1475,1475,1475,1475,0
|
|
20240404,182400,606133099,1475,1475,1475,1475,0
|
|
20240404,182300,606133099,1475,1475,1475,1475,0
|
|
20240404,182200,606133099,1475,1475,1475,1475,0
|
|
20240404,182100,606133099,1475,1475,1475,1475,0
|
|
20240404,182000,606133099,1475,1475,1475,1475,0
|
|
20240404,181900,606133099,1475,1475,1475,1475,0
|
|
20240404,181800,606133099,1475,1475,1475,1475,0
|
|
20240404,181700,606133099,1475,1475,1475,1475,0
|
|
20240404,181600,606133099,1475,1475,1475,1475,0
|
|
20240404,181500,606133099,1475,1475,1475,1475,0
|
|
20240404,181400,606133099,1475,1475,1475,1475,0
|
|
20240404,181300,606133099,1475,1475,1475,1475,0
|
|
20240404,181200,606133099,1475,1475,1475,1475,50783
|
|
20240404,181100,606133099,1475,1475,1475,1475,0
|
|
20240404,181000,606133099,1475,1475,1475,1475,0
|
|
20240404,180900,606133099,1475,1475,1475,1475,0
|
|
20240404,180800,606133099,1475,1475,1475,1475,0
|
|
20240404,180700,606133099,1475,1475,1475,1475,0
|
|
20240404,180600,606133099,1475,1475,1475,1475,0
|
|
20240404,180500,606133099,1475,1475,1475,1475,0
|
|
20240404,180400,606133099,1475,1475,1475,1475,0
|
|
20240404,180300,606133099,1475,1475,1475,1475,0
|
|
20240404,180200,606133099,1475,1475,1475,1475,0
|
|
20240404,180100,606133099,1475,1475,1475,1475,0
|
|
20240404,180000,606133099,1475,1475,1475,1475,0
|
|
20240404,175900,606133099,1475,1475,1475,1475,0
|
|
20240404,175800,606133099,1475,1475,1475,1475,0
|
|
20240404,175700,606133099,1475,1475,1475,1475,0
|
|
20240404,175600,606133099,1475,1475,1475,1475,0
|
|
20240404,175500,606133099,1475,1475,1475,1475,0
|
|
20240404,175400,606133099,1475,1475,1475,1475,0
|
|
20240404,175300,606133099,1475,1475,1475,1475,0
|
|
20240404,175200,606133099,1475,1475,1475,1475,0
|
|
20240404,175100,606133099,1475,1475,1475,1475,0
|
|
20240404,175000,606133099,1475,1475,1475,1475,0
|
|
20240404,174900,606133099,1475,1475,1475,1475,0
|
|
20240404,174800,606133099,1475,1475,1475,1475,0
|
|
20240404,174700,606133099,1475,1475,1475,1475,0
|
|
20240404,174600,606133099,1475,1475,1475,1475,0
|
|
20240404,174500,606133099,1475,1475,1475,1475,0
|
|
20240404,174400,606133099,1475,1475,1475,1475,0
|
|
20240404,174300,606133099,1475,1475,1475,1475,0
|
|
20240404,174200,606133099,1475,1475,1475,1475,50783
|
|
20240404,174100,606133099,1475,1475,1475,1475,0
|
|
20240404,174000,606133099,1475,1475,1475,1475,0
|
|
20240404,173900,606133099,1475,1475,1475,1475,0
|
|
20240404,173800,606133099,1475,1475,1475,1475,0
|
|
20240404,173700,606133099,1475,1475,1475,1475,0
|
|
20240404,173600,606133099,1475,1475,1475,1475,0
|
|
20240404,173500,606133099,1475,1475,1475,1475,0
|
|
20240404,173400,606133099,1475,1475,1475,1475,0
|
|
20240404,173300,606133099,1475,1475,1475,1475,0
|
|
20240404,173200,606133099,1475,1475,1475,1475,0
|
|
20240404,173100,606133099,1475,1475,1475,1475,0
|
|
20240404,173000,606133099,1475,1475,1475,1475,0
|
|
20240404,172900,606133099,1475,1475,1475,1475,0
|
|
20240404,172800,606133099,1475,1475,1475,1475,0
|
|
20240404,172700,606133099,1475,1475,1475,1475,0
|
|
20240404,172600,606133099,1475,1475,1475,1475,0
|
|
20240404,172500,606133099,1475,1475,1475,1475,0
|
|
20240404,172400,606133099,1475,1475,1475,1475,0
|
|
20240404,172300,606133099,1475,1475,1475,1475,0
|
|
20240404,172200,606133099,1475,1475,1475,1475,0
|
|
20240404,172100,606133099,1475,1475,1475,1475,0
|
|
20240404,172000,606133099,1475,1475,1475,1475,0
|
|
20240404,171900,606133099,1475,1475,1475,1475,0
|
|
20240404,171800,606133099,1475,1475,1475,1475,0
|
|
20240404,171700,606133099,1475,1475,1475,1475,0
|
|
20240404,171600,606133099,1475,1475,1475,1475,0
|
|
20240404,171500,606133099,1475,1475,1475,1475,0
|
|
20240404,171400,606133099,1475,1475,1475,1475,0
|
|
20240404,171300,606133099,1475,1475,1475,1475,0
|
|
20240404,171200,606133099,1475,1475,1475,1475,50783
|
|
20240404,171100,606133099,1475,1475,1475,1475,0
|
|
20240404,171000,606133099,1475,1475,1475,1475,0
|
|
20240404,170900,606133099,1475,1475,1475,1475,0
|
|
20240404,170800,606133099,1475,1475,1475,1475,0
|
|
20240404,170700,606133099,1475,1475,1475,1475,0
|
|
20240404,170600,606133099,1475,1475,1475,1475,0
|
|
20240404,170500,606133099,1475,1475,1475,1475,0
|
|
20240404,170400,606133099,1475,1475,1475,1475,0
|
|
20240404,170300,606133099,1475,1475,1475,1475,0
|
|
20240404,170200,606133099,1475,1475,1475,1475,0
|
|
20240404,170100,606133099,1475,1475,1475,1475,0
|
|
20240404,170000,606133099,1475,1475,1475,1475,0
|
|
20240404,165900,606133099,1475,1475,1475,1475,0
|
|
20240404,165800,606133099,1475,1475,1475,1475,0
|
|
20240404,165700,606133099,1475,1475,1475,1475,0
|
|
20240404,165600,606133099,1475,1475,1475,1475,0
|
|
20240404,165500,606133099,1475,1475,1475,1475,0
|
|
20240404,165400,606133099,1475,1475,1475,1475,0
|
|
20240404,165300,606133099,1475,1475,1475,1475,0
|
|
20240404,165200,606133099,1475,1475,1475,1475,0
|
|
20240404,165100,606133099,1475,1475,1475,1475,0
|
|
20240404,165000,606133099,1475,1475,1475,1475,0
|
|
20240404,164900,606133099,1475,1475,1475,1475,0
|
|
20240404,164800,606133099,1475,1475,1475,1475,0
|
|
20240404,164700,606133099,1475,1475,1475,1475,0
|
|
20240404,164600,606133099,1475,1475,1475,1475,0
|
|
20240404,164500,606133099,1475,1475,1475,1475,0
|
|
20240404,164400,606133099,1475,1475,1475,1475,0
|
|
20240404,164300,606133099,1475,1475,1475,1475,0
|
|
20240404,164200,606133099,1475,1475,1475,1475,50783
|
|
20240404,164100,606133099,1475,1475,1475,1475,0
|
|
20240404,164000,606133099,1475,1475,1475,1475,0
|
|
20240404,163900,606133099,1475,1475,1475,1475,0
|
|
20240404,163800,606133099,1475,1475,1475,1475,0
|
|
20240404,163700,606133099,1475,1475,1475,1475,0
|
|
20240404,163600,606133099,1475,1475,1475,1475,0
|
|
20240404,163500,606133099,1475,1475,1475,1475,0
|
|
20240404,163400,606133099,1475,1475,1475,1475,0
|
|
20240404,163300,606133099,1475,1475,1475,1475,0
|
|
20240404,163200,606133099,1475,1475,1475,1475,0
|
|
20240404,163100,606133099,1475,1475,1475,1475,0
|
|
20240404,163000,606133099,1475,1475,1475,1475,0
|
|
20240404,162900,606133099,1475,1475,1475,1475,0
|
|
20240404,162800,606133099,1475,1475,1475,1475,0
|
|
20240404,162700,606133099,1475,1475,1475,1475,0
|
|
20240404,162600,606133099,1475,1475,1475,1475,0
|
|
20240404,162500,606133099,1475,1475,1475,1475,0
|
|
20240404,162400,606133099,1475,1475,1475,1475,0
|
|
20240404,162300,606133099,1475,1475,1475,1475,0
|
|
20240404,162200,606133099,1475,1475,1475,1475,0
|
|
20240404,162100,606133099,1475,1475,1475,1475,0
|
|
20240404,162000,606133099,1475,1475,1475,1475,0
|
|
20240404,161900,606133099,1475,1475,1475,1475,0
|
|
20240404,161800,606133099,1475,1475,1475,1475,0
|
|
20240404,161700,606133099,1475,1475,1475,1475,0
|
|
20240404,161600,606133099,1475,1475,1475,1475,0
|
|
20240404,161500,606133099,1475,1475,1475,1475,0
|
|
20240404,161400,606133099,1475,1475,1475,1475,0
|
|
20240404,161300,606133099,1475,1475,1475,1475,0
|
|
20240404,161200,606133099,1475,1475,1475,1475,50783
|
|
20240404,161100,606133099,1475,1475,1475,1475,0
|
|
20240404,161000,606133099,1475,1475,1475,1475,0
|
|
20240404,160900,606133099,1475,1475,1475,1475,0
|
|
20240404,160800,606133099,1475,1475,1475,1475,0
|
|
20240404,160700,606133099,1475,1475,1475,1475,0
|
|
20240404,160600,606133099,1475,1475,1475,1475,0
|
|
20240404,160500,606133099,1475,1475,1475,1475,0
|
|
20240404,160400,606133099,1475,1475,1475,1475,0
|
|
20240404,160300,606133099,1475,1475,1475,1475,0
|
|
20240404,160200,606133099,1475,1475,1475,1475,0
|
|
20240404,160100,606133099,1475,1475,1475,1475,0
|
|
20240404,160000,606133099,1475,1475,1475,1475,0
|
|
20240404,155900,606133099,1475,1475,1475,1475,0
|
|
20240404,155800,606133099,1475,1475,1475,1475,0
|
|
20240404,155700,606133099,1475,1475,1475,1475,0
|
|
20240404,155600,606133099,1475,1475,1475,1475,0
|
|
20240404,155500,606133099,1475,1475,1475,1475,0
|
|
20240404,155400,606133099,1475,1475,1475,1475,0
|
|
20240404,155300,606133099,1475,1475,1475,1475,0
|
|
20240404,155200,606133099,1475,1475,1475,1475,0
|
|
20240404,155100,606133099,1475,1475,1475,1475,0
|
|
20240404,155000,606133099,1475,1475,1475,1475,0
|
|
20240404,154900,606133099,1475,1475,1475,1475,0
|
|
20240404,154800,606133099,1475,1475,1475,1475,0
|
|
20240404,154700,606133099,1475,1475,1475,1475,0
|
|
20240404,154600,606133099,1475,1475,1475,1475,0
|
|
20240404,154500,606133099,1475,1475,1475,1475,0
|
|
20240404,154400,606133099,1475,1475,1475,1475,0
|
|
20240404,154300,606133099,1475,1475,1475,1475,0
|
|
20240404,154200,606133099,1475,1475,1475,1475,50783
|
|
20240404,154100,606133099,1475,1475,1475,1475,0
|
|
20240404,154000,606133099,1475,1475,1475,1475,0
|
|
20240404,153900,606133099,1475,1475,1475,1475,0
|
|
20240404,153800,606133099,1475,1475,1475,1475,0
|
|
20240404,153700,606133099,1475,1475,1475,1475,0
|
|
20240404,153600,606133099,1475,1475,1475,1475,0
|
|
20240404,153500,606133099,1475,1475,1475,1475,0
|
|
20240404,153400,606133099,1475,1475,1475,1475,0
|
|
20240404,153300,606133099,1475,1475,1475,1475,0
|
|
20240404,153200,606133099,1475,1475,1475,1475,0
|
|
20240404,153100,606133099,1475,1475,1475,1475,0
|
|
20240404,153000,606133099,1475,1475,1475,1475,50783
|
|
20240404,152900,531228174,1472,1472,1472,1472,0
|
|
20240404,152800,531228174,1472,1472,1472,1472,0
|
|
20240404,152700,531228174,1472,1472,1472,1472,0
|
|
20240404,152600,531228174,1472,1472,1472,1472,0
|
|
20240404,152500,531228174,1472,1472,1472,1472,0
|
|
20240404,152400,531228174,1472,1472,1472,1472,0
|
|
20240404,152300,531228174,1472,1472,1472,1472,0
|
|
20240404,152200,531228174,1472,1472,1472,1472,0
|
|
20240404,152100,531228174,1472,1472,1472,1472,0
|
|
20240404,152000,531228174,1472,1472,1472,1472,0
|
|
20240404,151900,531228174,1472,1461,1477,1461,7629
|
|
20240404,151800,519966133,1477,1444,1478,1444,31445
|
|
20240404,151700,474073540,1445,1456,1456,1445,7126
|
|
20240404,151600,463742172,1456,1470,1470,1450,4054
|
|
20240404,151500,457852785,1472,1444,1480,1444,15290
|
|
20240404,151400,435621493,1439,1433,1445,1433,11013
|
|
20240404,151300,419802861,1434,1422,1434,1422,22419
|
|
20240404,151200,387802486,1419,1417,1422,1417,3785
|
|
20240404,151100,382426546,1418,1418,1418,1418,681
|
|
20240404,151000,381460888,1419,1407,1419,1407,29510
|
|
20240404,150900,339801433,1406,1399,1406,1399,10483
|
|
20240404,150800,325123224,1393,1393,1399,1393,4536
|
|
20240404,150700,318804564,1393,1393,1393,1393,70
|
|
20240404,150600,318707054,1393,1393,1393,1393,0
|
|
20240404,150500,318707054,1393,1392,1393,1392,100
|
|
20240404,150400,318567758,1393,1392,1393,1392,10000
|
|
20240404,150300,304641398,1396,1396,1396,1396,10
|
|
20240404,150200,304627438,1399,1399,1399,1399,0
|
|
20240404,150100,304627438,1399,1399,1399,1399,0
|
|
20240404,150000,304627438,1399,1386,1399,1386,1770
|
|
20240404,145900,302168682,1386,1386,1386,1386,0
|
|
20240404,145800,302168682,1386,1386,1386,1386,23
|
|
20240404,145700,302136804,1386,1386,1386,1386,83
|
|
20240404,145600,302021766,1386,1386,1386,1386,55
|
|
20240404,145500,301945536,1386,1386,1386,1386,0
|
|
20240404,145400,301945536,1386,1388,1388,1386,402
|
|
20240404,145300,301388360,1388,1388,1388,1388,0
|
|
20240404,145200,301388360,1388,1388,1388,1388,20
|
|
20240404,145100,301360600,1397,1387,1397,1387,1394
|
|
20240404,145000,299425628,1385,1384,1385,1384,66
|
|
20240404,144900,299334219,1381,1381,1381,1381,37
|
|
20240404,144800,299283122,1381,1380,1381,1373,6605
|
|
20240404,144700,290179449,1381,1381,1381,1381,0
|
|
20240404,144600,290179449,1381,1379,1381,1379,1501
|
|
20240404,144500,288109568,1379,1379,1379,1372,9900
|
|
20240404,144400,274467857,1379,1379,1379,1379,0
|
|
20240404,144300,274467857,1379,1379,1379,1379,19
|
|
20240404,144200,274441656,1378,1378,1378,1378,0
|
|
20240404,144100,274441656,1378,1379,1379,1378,1168
|
|
20240404,144000,272831152,1379,1379,1379,1379,0
|
|
20240404,143900,272831152,1379,1379,1379,1379,2
|
|
20240404,143800,272828394,1378,1378,1378,1378,100
|
|
20240404,143700,272690594,1378,1378,1378,1378,0
|
|
20240404,143600,272690594,1378,1378,1378,1378,453
|
|
20240404,143500,272066360,1377,1377,1377,1377,0
|
|
20240404,143400,272066360,1377,1378,1378,1377,4875
|
|
20240404,143300,265353243,1377,1377,1377,1377,394
|
|
20240404,143200,264810705,1377,1377,1377,1377,0
|
|
20240404,143100,264810705,1377,1377,1377,1377,2
|
|
20240404,143000,264807951,1371,1371,1371,1371,5121
|
|
20240404,142900,257787060,1371,1371,1371,1371,0
|
|
20240404,142800,257787060,1371,1371,1371,1371,0
|
|
20240404,142700,257787060,1371,1371,1371,1371,0
|
|
20240404,142600,257787060,1371,1371,1371,1371,0
|
|
20240404,142500,257787060,1371,1371,1371,1371,2
|
|
20240404,142400,257784318,1371,1371,1371,1371,20
|
|
20240404,142300,257756898,1371,1371,1371,1371,0
|
|
20240404,142200,257756898,1371,1374,1374,1371,21
|
|
20240404,142100,257728047,1370,1370,1370,1370,0
|
|
20240404,142000,257728047,1370,1370,1370,1370,171
|
|
20240404,141900,257493777,1370,1370,1370,1370,0
|
|
20240404,141800,257493777,1370,1373,1373,1370,11481
|
|
20240404,141700,241743807,1375,1375,1375,1375,1500
|
|
20240404,141600,239681307,1380,1380,1380,1380,497
|
|
20240404,141500,238995447,1380,1380,1380,1380,100
|
|
20240404,141400,238857447,1384,1384,1384,1384,88
|
|
20240404,141300,238735655,1384,1375,1384,1375,933
|
|
20240404,141200,237452771,1375,1375,1375,1375,32
|
|
20240404,141100,237408771,1370,1370,1370,1370,619
|
|
20240404,141000,236560741,1367,1367,1367,1367,235
|
|
20240404,140900,236239496,1367,1367,1367,1367,0
|
|
20240404,140800,236239496,1367,1367,1367,1367,200
|
|
20240404,140700,235966096,1369,1369,1369,1369,0
|
|
20240404,140600,235966096,1369,1369,1369,1369,0
|
|
20240404,140500,235966096,1369,1368,1369,1368,4721
|
|
20240404,140400,229507752,1368,1366,1368,1366,4199
|
|
20240404,140300,223765642,1361,1361,1361,1361,10
|
|
20240404,140200,223752032,1361,1361,1361,1361,0
|
|
20240404,140100,223752032,1361,1361,1361,1361,0
|
|
20240404,140000,223752032,1361,1361,1361,1361,0
|
|
20240404,135900,223752032,1361,1361,1361,1361,1
|
|
20240404,135800,223750671,1365,1365,1365,1365,0
|
|
20240404,135700,223750671,1365,1365,1365,1365,0
|
|
20240404,135600,223750671,1365,1365,1365,1365,0
|
|
20240404,135500,223750671,1365,1365,1365,1365,0
|
|
20240404,135400,223750671,1365,1366,1366,1365,1743
|
|
20240404,135300,221371475,1367,1367,1367,1367,0
|
|
20240404,135200,221371475,1367,1367,1367,1367,21
|
|
20240404,135100,221342768,1365,1365,1365,1365,0
|
|
20240404,135000,221342768,1365,1366,1366,1365,284
|
|
20240404,134900,220955106,1368,1368,1368,1367,1478
|
|
20240404,134800,218933218,1368,1368,1368,1368,0
|
|
20240404,134700,218933218,1368,1368,1368,1368,50
|
|
20240404,134600,218864818,1368,1368,1368,1368,0
|
|
20240404,134500,218864818,1368,1368,1368,1368,0
|
|
20240404,134400,218864818,1368,1368,1368,1368,88
|
|
20240404,134300,218744434,1367,1367,1367,1367,0
|
|
20240404,134200,218744434,1367,1367,1367,1367,0
|
|
20240404,134100,218744434,1367,1367,1367,1367,363
|
|
20240404,134000,218248213,1367,1367,1367,1367,0
|
|
20240404,133900,218248213,1367,1367,1367,1367,3
|
|
20240404,133800,218244112,1367,1367,1367,1367,0
|
|
20240404,133700,218244112,1367,1367,1367,1367,0
|
|
20240404,133600,218244112,1367,1367,1367,1367,14
|
|
20240404,133500,218224974,1367,1367,1367,1367,0
|
|
20240404,133400,218224974,1367,1367,1367,1367,0
|
|
20240404,133300,218224974,1367,1367,1367,1367,0
|
|
20240404,133200,218224974,1367,1367,1367,1367,0
|
|
20240404,133100,218224974,1367,1367,1367,1367,18
|
|
20240404,133000,218200368,1367,1367,1367,1367,239
|
|
20240404,132900,217873655,1367,1367,1367,1367,0
|
|
20240404,132800,217873655,1367,1367,1367,1367,10
|
|
20240404,132700,217859985,1367,1367,1367,1367,0
|
|
20240404,132600,217859985,1367,1367,1367,1367,0
|
|
20240404,132500,217859985,1367,1367,1367,1367,0
|
|
20240404,132400,217859985,1367,1367,1367,1367,32
|
|
20240404,132300,217816241,1367,1367,1367,1367,0
|
|
20240404,132200,217816241,1367,1367,1367,1367,1298
|
|
20240404,132100,216041875,1367,1367,1367,1367,184
|
|
20240404,132000,215790347,1367,1367,1367,1367,0
|
|
20240404,131900,215790347,1367,1365,1367,1365,197
|
|
20240404,131800,215521088,1359,1359,1359,1359,0
|
|
20240404,131700,215521088,1359,1364,1364,1359,627
|
|
20240404,131600,214668677,1365,1365,1365,1365,119
|
|
20240404,131500,214506242,1367,1367,1367,1367,0
|
|
20240404,131400,214506242,1367,1368,1368,1367,58
|
|
20240404,131300,214426951,1368,1368,1368,1368,10
|
|
20240404,131200,214413271,1369,1369,1369,1369,0
|
|
20240404,131100,214413271,1369,1369,1369,1369,0
|
|
20240404,131000,214413271,1369,1369,1369,1369,0
|
|
20240404,130900,214413271,1369,1369,1369,1369,74
|
|
20240404,130800,214311965,1369,1369,1369,1369,0
|
|
20240404,130700,214311965,1369,1369,1369,1369,100
|
|
20240404,130600,214175065,1369,1369,1369,1369,3
|
|
20240404,130500,214170958,1366,1367,1369,1366,82
|
|
20240404,130400,214058833,1367,1367,1367,1367,10
|
|
20240404,130300,214045163,1366,1366,1366,1366,0
|
|
20240404,130200,214045163,1366,1366,1366,1366,0
|
|
20240404,130100,214045163,1366,1366,1366,1366,170
|
|
20240404,130000,213812943,1366,1366,1366,1366,4025
|
|
20240404,125900,208314793,1366,1366,1366,1366,100
|
|
20240404,125800,208178193,1366,1358,1366,1358,2001
|
|
20240404,125700,205444835,1358,1358,1358,1358,0
|
|
20240404,125600,205444835,1358,1358,1358,1358,0
|
|
20240404,125500,205444835,1358,1361,1361,1358,3695
|
|
20240404,125400,200423060,1361,1362,1362,1361,1310
|
|
20240404,125300,198639855,1363,1363,1363,1363,104
|
|
20240404,125200,198498103,1366,1366,1366,1366,104
|
|
20240404,125100,198356039,1366,1366,1366,1366,0
|
|
20240404,125000,198356039,1366,1366,1366,1366,0
|
|
20240404,124900,198356039,1366,1366,1366,1366,0
|
|
20240404,124800,198356039,1366,1366,1366,1366,0
|
|
20240404,124700,198356039,1366,1366,1366,1366,0
|
|
20240404,124600,198356039,1366,1366,1366,1366,0
|
|
20240404,124500,198356039,1366,1366,1366,1366,0
|
|
20240404,124400,198356039,1366,1367,1367,1366,702
|
|
20240404,124300,197396406,1367,1367,1367,1367,0
|
|
20240404,124200,197396406,1367,1367,1367,1367,0
|
|
20240404,124100,197396406,1367,1367,1367,1367,12
|
|
20240404,124000,197380002,1361,1361,1361,1361,0
|
|
20240404,123900,197380002,1361,1361,1361,1361,0
|
|
20240404,123800,197380002,1361,1361,1361,1361,0
|
|
20240404,123700,197380002,1361,1361,1361,1361,0
|
|
20240404,123600,197380002,1361,1361,1361,1361,7
|
|
20240404,123500,197370475,1361,1361,1361,1361,0
|
|
20240404,123400,197370475,1361,1361,1361,1361,150
|
|
20240404,123300,197166325,1361,1361,1361,1361,0
|
|
20240404,123200,197166325,1361,1361,1361,1361,80
|
|
20240404,123100,197057445,1362,1362,1362,1362,1
|
|
20240404,123000,197056083,1361,1362,1362,1361,310
|
|
20240404,122900,196634046,1362,1362,1362,1362,10
|
|
20240404,122800,196620426,1361,1361,1361,1361,0
|
|
20240404,122700,196620426,1361,1361,1361,1361,1
|
|
20240404,122600,196619065,1361,1366,1366,1361,230
|
|
20240404,122500,196305643,1363,1363,1363,1363,0
|
|
20240404,122400,196305643,1363,1363,1363,1363,1
|
|
20240404,122300,196304280,1365,1365,1365,1365,0
|
|
20240404,122200,196304280,1365,1365,1365,1365,0
|
|
20240404,122100,196304280,1365,1365,1365,1365,314
|
|
20240404,122000,195875670,1365,1365,1365,1365,0
|
|
20240404,121900,195875670,1365,1365,1365,1365,0
|
|
20240404,121800,195875670,1365,1363,1365,1363,530
|
|
20240404,121700,195152280,1363,1363,1363,1362,392
|
|
20240404,121600,194618050,1369,1369,1369,1369,2
|
|
20240404,121500,194615312,1369,1369,1369,1369,7
|
|
20240404,121400,194605729,1364,1364,1364,1364,0
|
|
20240404,121300,194605729,1364,1364,1364,1364,0
|
|
20240404,121200,194605729,1364,1364,1364,1364,15
|
|
20240404,121100,194585269,1364,1364,1364,1364,0
|
|
20240404,121000,194585269,1364,1366,1366,1364,323
|
|
20240404,120900,194144075,1366,1366,1366,1366,5
|
|
20240404,120800,194137245,1365,1365,1365,1365,0
|
|
20240404,120700,194137245,1365,1368,1368,1365,14
|
|
20240404,120600,194118119,1362,1362,1362,1362,0
|
|
20240404,120500,194118119,1362,1362,1362,1362,0
|
|
20240404,120400,194118119,1362,1362,1363,1362,451
|
|
20240404,120300,193503856,1368,1368,1368,1368,5
|
|
20240404,120200,193497016,1368,1368,1368,1368,0
|
|
20240404,120100,193497016,1368,1368,1368,1368,1
|
|
20240404,120000,193495648,1368,1368,1369,1368,359
|
|
20240404,115900,193004348,1369,1369,1369,1369,0
|
|
20240404,115800,193004348,1369,1368,1369,1368,73
|
|
20240404,115700,192904413,1366,1365,1368,1360,1099
|
|
20240404,115600,191403658,1368,1368,1368,1368,69
|
|
20240404,115500,191309266,1368,1367,1368,1366,103
|
|
20240404,115400,191168466,1367,1367,1367,1367,1
|
|
20240404,115300,191167099,1367,1367,1367,1367,2
|
|
20240404,115200,191164365,1367,1367,1367,1367,7
|
|
20240404,115100,191154796,1367,1367,1367,1367,2
|
|
20240404,115000,191152062,1358,1358,1358,1358,0
|
|
20240404,114900,191152062,1358,1358,1358,1358,0
|
|
20240404,114800,191152062,1358,1358,1358,1358,0
|
|
20240404,114700,191152062,1358,1358,1358,1358,0
|
|
20240404,114600,191152062,1358,1358,1358,1358,0
|
|
20240404,114500,191152062,1358,1358,1358,1358,20
|
|
20240404,114400,191124902,1367,1367,1367,1367,0
|
|
20240404,114300,191124902,1367,1367,1367,1367,0
|
|
20240404,114200,191124902,1367,1367,1367,1367,0
|
|
20240404,114100,191124902,1367,1366,1367,1366,3500
|
|
20240404,114000,186342485,1358,1358,1358,1358,0
|
|
20240404,113900,186342485,1358,1358,1358,1358,439
|
|
20240404,113800,185746323,1366,1366,1366,1366,430
|
|
20240404,113700,185158943,1366,1366,1366,1366,87
|
|
20240404,113600,185040101,1366,1358,1366,1358,10
|
|
20240404,113500,185026449,1358,1358,1358,1358,0
|
|
20240404,113400,185026449,1358,1358,1358,1358,0
|
|
20240404,113300,185026449,1358,1359,1359,1358,1050
|
|
20240404,113200,183600449,1359,1360,1360,1359,400
|
|
20240404,113100,183056757,1351,1364,1364,1351,10500
|
|
20240404,113000,168778327,1363,1369,1369,1363,9637
|
|
20240404,112900,155609282,1370,1370,1370,1370,0
|
|
20240404,112800,155609282,1370,1372,1372,1370,1752
|
|
20240404,112700,153208977,1373,1373,1373,1373,1
|
|
20240404,112600,153207604,1371,1371,1371,1371,0
|
|
20240404,112500,153207604,1371,1371,1371,1371,0
|
|
20240404,112400,153207604,1371,1373,1373,1371,3902
|
|
20240404,112300,147855838,1373,1373,1373,1373,1050
|
|
20240404,112200,146414188,1373,1373,1373,1373,0
|
|
20240404,112100,146414188,1373,1373,1373,1373,0
|
|
20240404,112000,146414188,1373,1373,1373,1373,646
|
|
20240404,111900,145527230,1373,1373,1373,1373,351
|
|
20240404,111800,145045307,1373,1373,1373,1373,3
|
|
20240404,111700,145041188,1373,1373,1373,1373,107
|
|
20240404,111600,144894277,1373,1373,1373,1373,1639
|
|
20240404,111500,142643930,1375,1375,1375,1375,0
|
|
20240404,111400,142643930,1375,1375,1375,1375,0
|
|
20240404,111300,142643930,1375,1375,1375,1375,3
|
|
20240404,111200,142639805,1375,1375,1375,1375,2
|
|
20240404,111100,142637055,1375,1375,1375,1375,89
|
|
20240404,111000,142514680,1375,1375,1375,1375,0
|
|
20240404,110900,142514680,1375,1376,1376,1375,1454
|
|
20240404,110800,140515268,1376,1376,1376,1376,1
|
|
20240404,110700,140513892,1376,1376,1376,1376,0
|
|
20240404,110600,140513892,1376,1376,1376,1376,0
|
|
20240404,110500,140513892,1376,1376,1376,1376,36
|
|
20240404,110400,140464356,1376,1376,1376,1376,50
|
|
20240404,110300,140395556,1376,1376,1376,1376,0
|
|
20240404,110200,140395556,1376,1376,1376,1376,0
|
|
20240404,110100,140395556,1376,1376,1376,1376,80
|
|
20240404,110000,140285476,1384,1384,1384,1384,22
|
|
20240404,105900,140255028,1384,1384,1384,1384,8
|
|
20240404,105800,140243956,1384,1384,1384,1384,8
|
|
20240404,105700,140232884,1384,1384,1384,1384,0
|
|
20240404,105600,140232884,1384,1384,1384,1384,0
|
|
20240404,105500,140232884,1384,1384,1384,1384,0
|
|
20240404,105400,140232884,1384,1384,1384,1384,1
|
|
20240404,105300,140231500,1384,1384,1384,1384,0
|
|
20240404,105200,140231500,1384,1378,1384,1378,219
|
|
20240404,105100,139928974,1376,1376,1376,1376,0
|
|
20240404,105000,139928974,1376,1376,1378,1376,35
|
|
20240404,104900,139880812,1376,1381,1381,1376,81
|
|
20240404,104800,139769177,1379,1379,1379,1379,122
|
|
20240404,104700,139600939,1378,1378,1378,1378,0
|
|
20240404,104600,139600939,1378,1378,1378,1378,167
|
|
20240404,104500,139370813,1378,1378,1378,1378,5
|
|
20240404,104400,139363923,1376,1376,1376,1376,0
|
|
20240404,104300,139363923,1376,1376,1376,1376,5
|
|
20240404,104200,139357043,1375,1375,1375,1375,0
|
|
20240404,104100,139357043,1375,1375,1375,1375,0
|
|
20240404,104000,139357043,1375,1375,1375,1375,0
|
|
20240404,103900,139357043,1375,1375,1375,1375,1240
|
|
20240404,103800,137652043,1375,1375,1375,1375,998
|
|
20240404,103700,136279793,1375,1375,1375,1375,7000
|
|
20240404,103600,126654793,1368,1368,1368,1368,0
|
|
20240404,103500,126654793,1368,1368,1368,1368,0
|
|
20240404,103400,126654793,1368,1370,1370,1368,994
|
|
20240404,103300,125293017,1372,1372,1372,1372,1
|
|
20240404,103200,125291645,1372,1372,1372,1372,0
|
|
20240404,103100,125291645,1372,1372,1372,1372,0
|
|
20240404,103000,125291645,1372,1372,1372,1372,0
|
|
20240404,102900,125291645,1372,1372,1372,1372,0
|
|
20240404,102800,125291645,1372,1372,1372,1368,2217
|
|
20240404,102700,122258545,1372,1373,1373,1370,6259
|
|
20240404,102600,113671563,1373,1373,1373,1373,100
|
|
20240404,102500,113534263,1378,1378,1378,1378,996
|
|
20240404,102400,112161775,1373,1377,1377,1373,48
|
|
20240404,102300,112095861,1377,1375,1377,1375,55
|
|
20240404,102200,112020226,1375,1375,1375,1375,10
|
|
20240404,102100,112006476,1378,1377,1378,1375,3423
|
|
20240404,102000,107298719,1377,1379,1379,1377,1803
|
|
20240404,101900,104814742,1379,1379,1379,1379,301
|
|
20240404,101800,104399663,1379,1379,1379,1379,629
|
|
20240404,101700,103532272,1379,1381,1381,1379,3782
|
|
20240404,101600,98312547,1380,1379,1380,1379,661
|
|
20240404,101500,97400978,1379,1379,1379,1379,0
|
|
20240404,101400,97400978,1379,1380,1380,1379,20
|
|
20240404,101300,97373388,1378,1381,1381,1378,518
|
|
20240404,101200,96659345,1378,1386,1386,1378,1876
|
|
20240404,101100,94069915,1386,1385,1386,1385,70
|
|
20240404,101000,93972952,1386,1380,1386,1380,225
|
|
20240404,100900,93661648,1380,1386,1391,1380,5700
|
|
20240404,100800,85772413,1386,1387,1387,1386,3534
|
|
20240404,100700,80872640,1388,1388,1388,1388,0
|
|
20240404,100600,80872640,1388,1389,1389,1388,1992
|
|
20240404,100500,78107589,1396,1396,1396,1396,0
|
|
20240404,100400,78107589,1396,1393,1396,1389,2437
|
|
20240404,100300,74721220,1395,1395,1395,1395,10
|
|
20240404,100200,74707270,1396,1392,1396,1390,423
|
|
20240404,100100,74119236,1390,1391,1391,1390,1927
|
|
20240404,100000,71440506,1391,1391,1391,1391,1
|
|
20240404,095900,71439115,1391,1391,1391,1391,710
|
|
20240404,095800,70451505,1391,1395,1395,1391,741
|
|
20240404,095700,69420534,1399,1399,1399,1399,5
|
|
20240404,095600,69413539,1399,1393,1399,1393,1033
|
|
20240404,095500,67974372,1401,1401,1401,1401,13
|
|
20240404,095400,67956159,1401,1393,1401,1393,1157
|
|
20240404,095300,66341938,1401,1401,1401,1401,1
|
|
20240404,095200,66340537,1401,1401,1401,1401,2
|
|
20240404,095100,66337735,1393,1399,1399,1393,7061
|
|
20240404,095000,56501140,1399,1404,1404,1399,782
|
|
20240404,094900,55404578,1404,1404,1404,1404,0
|
|
20240404,094800,55404578,1404,1404,1404,1404,1113
|
|
20240404,094700,53841926,1405,1405,1405,1405,20
|
|
20240404,094600,53813826,1405,1407,1407,1405,4008
|
|
20240404,094500,48179061,1408,1411,1411,1408,1019
|
|
20240404,094400,46743513,1411,1411,1411,1411,0
|
|
20240404,094300,46743513,1411,1411,1411,1411,2
|
|
20240404,094200,46740691,1411,1411,1411,1411,1
|
|
20240404,094100,46739280,1411,1411,1411,1411,7
|
|
20240404,094000,46729403,1411,1411,1411,1411,0
|
|
20240404,093900,46729403,1411,1411,1411,1411,250
|
|
20240404,093800,46376653,1411,1411,1411,1411,100
|
|
20240404,093700,46235553,1411,1405,1411,1405,1025
|
|
20240404,093600,44790179,1405,1405,1405,1405,0
|
|
20240404,093500,44790179,1405,1405,1405,1405,0
|
|
20240404,093400,44790179,1405,1405,1405,1405,41
|
|
20240404,093300,44732574,1409,1405,1409,1405,400
|
|
20240404,093200,44169097,1408,1407,1408,1407,1048
|
|
20240404,093100,42693877,1407,1410,1410,1407,805
|
|
20240404,093000,41560242,1413,1412,1413,1412,213
|
|
20240404,092900,41259377,1413,1407,1413,1407,1000
|
|
20240404,092800,39851189,1407,1407,1407,1407,3787
|
|
20240404,092700,34522880,1407,1406,1407,1406,209
|
|
20240404,092600,34228826,1407,1405,1407,1405,1146
|
|
20240404,092500,32616842,1405,1405,1405,1405,744
|
|
20240404,092400,31571522,1399,1398,1400,1398,989
|
|
20240404,092300,30187904,1399,1394,1399,1389,1060
|
|
20240404,092200,28710318,1393,1393,1393,1393,1
|
|
20240404,092100,28708925,1394,1398,1398,1394,968
|
|
20240404,092000,27358700,1394,1396,1396,1394,36
|
|
20240404,091900,27308486,1388,1399,1399,1388,682
|
|
20240404,091800,26361859,1388,1390,1390,1388,840
|
|
20240404,091700,25195919,1388,1392,1392,1388,3000
|
|
20240404,091600,21031223,1388,1388,1388,1388,18
|
|
20240404,091500,21006239,1386,1386,1386,1386,0
|
|
20240404,091400,21006239,1386,1386,1386,1386,0
|
|
20240404,091300,21006239,1386,1387,1387,1386,103
|
|
20240404,091200,20863480,1386,1386,1386,1386,100
|
|
20240404,091100,20724880,1385,1386,1386,1385,300
|
|
20240404,091000,20309303,1385,1385,1386,1385,101
|
|
20240404,090900,20169358,1402,1403,1403,1402,101
|
|
20240404,090800,20027755,1403,1403,1403,1403,0
|
|
20240404,090700,20027755,1403,1406,1406,1403,1302
|
|
20240404,090600,18199243,1400,1403,1403,1400,1706
|
|
20240404,090500,15808472,1401,1401,1401,1401,17
|
|
20240404,090400,15784655,1401,1407,1407,1401,6795
|
|
20240404,090300,6247051,1407,1407,1407,1407,502
|
|
20240404,090200,5540737,1409,1414,1414,1409,64
|
|
20240404,090100,5450494,1414,1414,1414,1414,3740
|
|
20240404,090000,162134,1415,1403,1415,1403,115
|