693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,202900,1076494701,1489,1489,1489,1489,0
|
|
20240405,202800,1076494701,1489,1489,1489,1489,0
|
|
20240405,202700,1076494701,1489,1489,1489,1489,0
|
|
20240405,202600,1076494701,1489,1489,1489,1489,0
|
|
20240405,202500,1076494701,1489,1489,1489,1489,0
|
|
20240405,202400,1076494701,1489,1489,1489,1489,0
|
|
20240405,202300,1076494701,1489,1489,1489,1489,0
|
|
20240405,202200,1076494701,1489,1489,1489,1489,0
|
|
20240405,202100,1076494701,1489,1489,1489,1489,0
|
|
20240405,202000,1076494701,1489,1489,1489,1489,0
|
|
20240405,201900,1076494701,1489,1489,1489,1489,0
|
|
20240405,201800,1076494701,1489,1489,1489,1489,0
|
|
20240405,201700,1076494701,1489,1489,1489,1489,0
|
|
20240405,201600,1076494701,1489,1489,1489,1489,0
|
|
20240405,201500,1076494701,1489,1489,1489,1489,0
|
|
20240405,201400,1076494701,1489,1489,1489,1489,0
|
|
20240405,201300,1076494701,1489,1489,1489,1489,0
|
|
20240405,201200,1076494701,1489,1489,1489,1489,0
|
|
20240405,201100,1076494701,1489,1489,1489,1489,0
|
|
20240405,201000,1076494701,1489,1489,1489,1489,0
|
|
20240405,200900,1076494701,1489,1489,1489,1489,0
|
|
20240405,200800,1076494701,1489,1489,1489,1489,0
|
|
20240405,200700,1076494701,1489,1489,1489,1489,0
|
|
20240405,200600,1076494701,1489,1489,1489,1489,0
|
|
20240405,200500,1076494701,1489,1489,1489,1489,0
|
|
20240405,200400,1076494701,1489,1489,1489,1489,0
|
|
20240405,200300,1076494701,1489,1489,1489,1489,0
|
|
20240405,200200,1076494701,1489,1489,1489,1489,0
|
|
20240405,200100,1076494701,1489,1489,1489,1489,0
|
|
20240405,200000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,195900,1076494701,1489,1489,1489,1489,0
|
|
20240405,195800,1076494701,1489,1489,1489,1489,0
|
|
20240405,195700,1076494701,1489,1489,1489,1489,0
|
|
20240405,195600,1076494701,1489,1489,1489,1489,0
|
|
20240405,195500,1076494701,1489,1489,1489,1489,0
|
|
20240405,195400,1076494701,1489,1489,1489,1489,0
|
|
20240405,195300,1076494701,1489,1489,1489,1489,0
|
|
20240405,195200,1076494701,1489,1489,1489,1489,0
|
|
20240405,195100,1076494701,1489,1489,1489,1489,0
|
|
20240405,195000,1076494701,1489,1489,1489,1489,0
|
|
20240405,194900,1076494701,1489,1489,1489,1489,0
|
|
20240405,194800,1076494701,1489,1489,1489,1489,0
|
|
20240405,194700,1076494701,1489,1489,1489,1489,0
|
|
20240405,194600,1076494701,1489,1489,1489,1489,0
|
|
20240405,194500,1076494701,1489,1489,1489,1489,0
|
|
20240405,194400,1076494701,1489,1489,1489,1489,0
|
|
20240405,194300,1076494701,1489,1489,1489,1489,0
|
|
20240405,194200,1076494701,1489,1489,1489,1489,0
|
|
20240405,194100,1076494701,1489,1489,1489,1489,0
|
|
20240405,194000,1076494701,1489,1489,1489,1489,0
|
|
20240405,193900,1076494701,1489,1489,1489,1489,0
|
|
20240405,193800,1076494701,1489,1489,1489,1489,0
|
|
20240405,193700,1076494701,1489,1489,1489,1489,0
|
|
20240405,193600,1076494701,1489,1489,1489,1489,0
|
|
20240405,193500,1076494701,1489,1489,1489,1489,0
|
|
20240405,193400,1076494701,1489,1489,1489,1489,0
|
|
20240405,193300,1076494701,1489,1489,1489,1489,0
|
|
20240405,193200,1076494701,1489,1489,1489,1489,0
|
|
20240405,193100,1076494701,1489,1489,1489,1489,0
|
|
20240405,193000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,192900,1076494701,1489,1489,1489,1489,0
|
|
20240405,192800,1076494701,1489,1489,1489,1489,0
|
|
20240405,192700,1076494701,1489,1489,1489,1489,0
|
|
20240405,192600,1076494701,1489,1489,1489,1489,0
|
|
20240405,192500,1076494701,1489,1489,1489,1489,0
|
|
20240405,192400,1076494701,1489,1489,1489,1489,0
|
|
20240405,192300,1076494701,1489,1489,1489,1489,0
|
|
20240405,192200,1076494701,1489,1489,1489,1489,0
|
|
20240405,192100,1076494701,1489,1489,1489,1489,0
|
|
20240405,192000,1076494701,1489,1489,1489,1489,0
|
|
20240405,191900,1076494701,1489,1489,1489,1489,0
|
|
20240405,191800,1076494701,1489,1489,1489,1489,0
|
|
20240405,191700,1076494701,1489,1489,1489,1489,0
|
|
20240405,191600,1076494701,1489,1489,1489,1489,0
|
|
20240405,191500,1076494701,1489,1489,1489,1489,0
|
|
20240405,191400,1076494701,1489,1489,1489,1489,0
|
|
20240405,191300,1076494701,1489,1489,1489,1489,0
|
|
20240405,191200,1076494701,1489,1489,1489,1489,0
|
|
20240405,191100,1076494701,1489,1489,1489,1489,0
|
|
20240405,191000,1076494701,1489,1489,1489,1489,0
|
|
20240405,190900,1076494701,1489,1489,1489,1489,0
|
|
20240405,190800,1076494701,1489,1489,1489,1489,0
|
|
20240405,190700,1076494701,1489,1489,1489,1489,0
|
|
20240405,190600,1076494701,1489,1489,1489,1489,0
|
|
20240405,190500,1076494701,1489,1489,1489,1489,0
|
|
20240405,190400,1076494701,1489,1489,1489,1489,0
|
|
20240405,190300,1076494701,1489,1489,1489,1489,0
|
|
20240405,190200,1076494701,1489,1489,1489,1489,0
|
|
20240405,190100,1076494701,1489,1489,1489,1489,0
|
|
20240405,190000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,185900,1076494701,1489,1489,1489,1489,0
|
|
20240405,185800,1076494701,1489,1489,1489,1489,0
|
|
20240405,185700,1076494701,1489,1489,1489,1489,0
|
|
20240405,185600,1076494701,1489,1489,1489,1489,0
|
|
20240405,185500,1076494701,1489,1489,1489,1489,0
|
|
20240405,185400,1076494701,1489,1489,1489,1489,0
|
|
20240405,185300,1076494701,1489,1489,1489,1489,0
|
|
20240405,185200,1076494701,1489,1489,1489,1489,0
|
|
20240405,185100,1076494701,1489,1489,1489,1489,0
|
|
20240405,185000,1076494701,1489,1489,1489,1489,0
|
|
20240405,184900,1076494701,1489,1489,1489,1489,0
|
|
20240405,184800,1076494701,1489,1489,1489,1489,0
|
|
20240405,184700,1076494701,1489,1489,1489,1489,0
|
|
20240405,184600,1076494701,1489,1489,1489,1489,0
|
|
20240405,184500,1076494701,1489,1489,1489,1489,0
|
|
20240405,184400,1076494701,1489,1489,1489,1489,0
|
|
20240405,184300,1076494701,1489,1489,1489,1489,0
|
|
20240405,184200,1076494701,1489,1489,1489,1489,0
|
|
20240405,184100,1076494701,1489,1489,1489,1489,0
|
|
20240405,184000,1076494701,1489,1489,1489,1489,0
|
|
20240405,183900,1076494701,1489,1489,1489,1489,0
|
|
20240405,183800,1076494701,1489,1489,1489,1489,0
|
|
20240405,183700,1076494701,1489,1489,1489,1489,0
|
|
20240405,183600,1076494701,1489,1489,1489,1489,0
|
|
20240405,183500,1076494701,1489,1489,1489,1489,0
|
|
20240405,183400,1076494701,1489,1489,1489,1489,0
|
|
20240405,183300,1076494701,1489,1489,1489,1489,0
|
|
20240405,183200,1076494701,1489,1489,1489,1489,0
|
|
20240405,183100,1076494701,1489,1489,1489,1489,0
|
|
20240405,183000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,182900,1076494701,1489,1489,1489,1489,0
|
|
20240405,182800,1076494701,1489,1489,1489,1489,0
|
|
20240405,182700,1076494701,1489,1489,1489,1489,0
|
|
20240405,182600,1076494701,1489,1489,1489,1489,0
|
|
20240405,182500,1076494701,1489,1489,1489,1489,0
|
|
20240405,182400,1076494701,1489,1489,1489,1489,0
|
|
20240405,182300,1076494701,1489,1489,1489,1489,0
|
|
20240405,182200,1076494701,1489,1489,1489,1489,0
|
|
20240405,182100,1076494701,1489,1489,1489,1489,0
|
|
20240405,182000,1076494701,1489,1489,1489,1489,0
|
|
20240405,181900,1076494701,1489,1489,1489,1489,0
|
|
20240405,181800,1076494701,1489,1489,1489,1489,0
|
|
20240405,181700,1076494701,1489,1489,1489,1489,0
|
|
20240405,181600,1076494701,1489,1489,1489,1489,0
|
|
20240405,181500,1076494701,1489,1489,1489,1489,0
|
|
20240405,181400,1076494701,1489,1489,1489,1489,0
|
|
20240405,181300,1076494701,1489,1489,1489,1489,0
|
|
20240405,181200,1076494701,1489,1489,1489,1489,0
|
|
20240405,181100,1076494701,1489,1489,1489,1489,0
|
|
20240405,181000,1076494701,1489,1489,1489,1489,0
|
|
20240405,180900,1076494701,1489,1489,1489,1489,0
|
|
20240405,180800,1076494701,1489,1489,1489,1489,0
|
|
20240405,180700,1076494701,1489,1489,1489,1489,0
|
|
20240405,180600,1076494701,1489,1489,1489,1489,0
|
|
20240405,180500,1076494701,1489,1489,1489,1489,0
|
|
20240405,180400,1076494701,1489,1489,1489,1489,0
|
|
20240405,180300,1076494701,1489,1489,1489,1489,0
|
|
20240405,180200,1076494701,1489,1489,1489,1489,0
|
|
20240405,180100,1076494701,1489,1489,1489,1489,0
|
|
20240405,180000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,175900,1076494701,1489,1489,1489,1489,0
|
|
20240405,175800,1076494701,1489,1489,1489,1489,0
|
|
20240405,175700,1076494701,1489,1489,1489,1489,0
|
|
20240405,175600,1076494701,1489,1489,1489,1489,0
|
|
20240405,175500,1076494701,1489,1489,1489,1489,0
|
|
20240405,175400,1076494701,1489,1489,1489,1489,0
|
|
20240405,175300,1076494701,1489,1489,1489,1489,0
|
|
20240405,175200,1076494701,1489,1489,1489,1489,0
|
|
20240405,175100,1076494701,1489,1489,1489,1489,0
|
|
20240405,175000,1076494701,1489,1489,1489,1489,0
|
|
20240405,174900,1076494701,1489,1489,1489,1489,0
|
|
20240405,174800,1076494701,1489,1489,1489,1489,0
|
|
20240405,174700,1076494701,1489,1489,1489,1489,0
|
|
20240405,174600,1076494701,1489,1489,1489,1489,0
|
|
20240405,174500,1076494701,1489,1489,1489,1489,0
|
|
20240405,174400,1076494701,1489,1489,1489,1489,0
|
|
20240405,174300,1076494701,1489,1489,1489,1489,0
|
|
20240405,174200,1076494701,1489,1489,1489,1489,0
|
|
20240405,174100,1076494701,1489,1489,1489,1489,0
|
|
20240405,174000,1076494701,1489,1489,1489,1489,0
|
|
20240405,173900,1076494701,1489,1489,1489,1489,0
|
|
20240405,173800,1076494701,1489,1489,1489,1489,0
|
|
20240405,173700,1076494701,1489,1489,1489,1489,0
|
|
20240405,173600,1076494701,1489,1489,1489,1489,0
|
|
20240405,173500,1076494701,1489,1489,1489,1489,0
|
|
20240405,173400,1076494701,1489,1489,1489,1489,0
|
|
20240405,173300,1076494701,1489,1489,1489,1489,0
|
|
20240405,173200,1076494701,1489,1489,1489,1489,0
|
|
20240405,173100,1076494701,1489,1489,1489,1489,0
|
|
20240405,173000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,172900,1076494701,1489,1489,1489,1489,0
|
|
20240405,172800,1076494701,1489,1489,1489,1489,0
|
|
20240405,172700,1076494701,1489,1489,1489,1489,0
|
|
20240405,172600,1076494701,1489,1489,1489,1489,0
|
|
20240405,172500,1076494701,1489,1489,1489,1489,0
|
|
20240405,172400,1076494701,1489,1489,1489,1489,0
|
|
20240405,172300,1076494701,1489,1489,1489,1489,0
|
|
20240405,172200,1076494701,1489,1489,1489,1489,0
|
|
20240405,172100,1076494701,1489,1489,1489,1489,0
|
|
20240405,172000,1076494701,1489,1489,1489,1489,0
|
|
20240405,171900,1076494701,1489,1489,1489,1489,0
|
|
20240405,171800,1076494701,1489,1489,1489,1489,0
|
|
20240405,171700,1076494701,1489,1489,1489,1489,0
|
|
20240405,171600,1076494701,1489,1489,1489,1489,0
|
|
20240405,171500,1076494701,1489,1489,1489,1489,0
|
|
20240405,171400,1076494701,1489,1489,1489,1489,0
|
|
20240405,171300,1076494701,1489,1489,1489,1489,0
|
|
20240405,171200,1076494701,1489,1489,1489,1489,0
|
|
20240405,171100,1076494701,1489,1489,1489,1489,0
|
|
20240405,171000,1076494701,1489,1489,1489,1489,0
|
|
20240405,170900,1076494701,1489,1489,1489,1489,0
|
|
20240405,170800,1076494701,1489,1489,1489,1489,0
|
|
20240405,170700,1076494701,1489,1489,1489,1489,0
|
|
20240405,170600,1076494701,1489,1489,1489,1489,0
|
|
20240405,170500,1076494701,1489,1489,1489,1489,0
|
|
20240405,170400,1076494701,1489,1489,1489,1489,0
|
|
20240405,170300,1076494701,1489,1489,1489,1489,0
|
|
20240405,170200,1076494701,1489,1489,1489,1489,0
|
|
20240405,170100,1076494701,1489,1489,1489,1489,0
|
|
20240405,170000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,165900,1076494701,1489,1489,1489,1489,0
|
|
20240405,165800,1076494701,1489,1489,1489,1489,0
|
|
20240405,165700,1076494701,1489,1489,1489,1489,0
|
|
20240405,165600,1076494701,1489,1489,1489,1489,0
|
|
20240405,165500,1076494701,1489,1489,1489,1489,0
|
|
20240405,165400,1076494701,1489,1489,1489,1489,0
|
|
20240405,165300,1076494701,1489,1489,1489,1489,0
|
|
20240405,165200,1076494701,1489,1489,1489,1489,0
|
|
20240405,165100,1076494701,1489,1489,1489,1489,0
|
|
20240405,165000,1076494701,1489,1489,1489,1489,0
|
|
20240405,164900,1076494701,1489,1489,1489,1489,0
|
|
20240405,164800,1076494701,1489,1489,1489,1489,0
|
|
20240405,164700,1076494701,1489,1489,1489,1489,0
|
|
20240405,164600,1076494701,1489,1489,1489,1489,0
|
|
20240405,164500,1076494701,1489,1489,1489,1489,0
|
|
20240405,164400,1076494701,1489,1489,1489,1489,0
|
|
20240405,164300,1076494701,1489,1489,1489,1489,0
|
|
20240405,164200,1076494701,1489,1489,1489,1489,0
|
|
20240405,164100,1076494701,1489,1489,1489,1489,0
|
|
20240405,164000,1076494701,1489,1489,1489,1489,0
|
|
20240405,163900,1076494701,1489,1489,1489,1489,0
|
|
20240405,163800,1076494701,1489,1489,1489,1489,0
|
|
20240405,163700,1076494701,1489,1489,1489,1489,0
|
|
20240405,163600,1076494701,1489,1489,1489,1489,0
|
|
20240405,163500,1076494701,1489,1489,1489,1489,0
|
|
20240405,163400,1076494701,1489,1489,1489,1489,0
|
|
20240405,163300,1076494701,1489,1489,1489,1489,0
|
|
20240405,163200,1076494701,1489,1489,1489,1489,0
|
|
20240405,163100,1076494701,1489,1489,1489,1489,0
|
|
20240405,163000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,162900,1076494701,1489,1489,1489,1489,0
|
|
20240405,162800,1076494701,1489,1489,1489,1489,0
|
|
20240405,162700,1076494701,1489,1489,1489,1489,0
|
|
20240405,162600,1076494701,1489,1489,1489,1489,0
|
|
20240405,162500,1076494701,1489,1489,1489,1489,0
|
|
20240405,162400,1076494701,1489,1489,1489,1489,0
|
|
20240405,162300,1076494701,1489,1489,1489,1489,0
|
|
20240405,162200,1076494701,1489,1489,1489,1489,0
|
|
20240405,162100,1076494701,1489,1489,1489,1489,0
|
|
20240405,162000,1076494701,1489,1489,1489,1489,0
|
|
20240405,161900,1076494701,1489,1489,1489,1489,0
|
|
20240405,161800,1076494701,1489,1489,1489,1489,0
|
|
20240405,161700,1076494701,1489,1489,1489,1489,0
|
|
20240405,161600,1076494701,1489,1489,1489,1489,0
|
|
20240405,161500,1076494701,1489,1489,1489,1489,0
|
|
20240405,161400,1076494701,1489,1489,1489,1489,0
|
|
20240405,161300,1076494701,1489,1489,1489,1489,0
|
|
20240405,161200,1076494701,1489,1489,1489,1489,0
|
|
20240405,161100,1076494701,1489,1489,1489,1489,0
|
|
20240405,161000,1076494701,1489,1489,1489,1489,0
|
|
20240405,160900,1076494701,1489,1489,1489,1489,0
|
|
20240405,160800,1076494701,1489,1489,1489,1489,0
|
|
20240405,160700,1076494701,1489,1489,1489,1489,0
|
|
20240405,160600,1076494701,1489,1489,1489,1489,0
|
|
20240405,160500,1076494701,1489,1489,1489,1489,0
|
|
20240405,160400,1076494701,1489,1489,1489,1489,0
|
|
20240405,160300,1076494701,1489,1489,1489,1489,0
|
|
20240405,160200,1076494701,1489,1489,1489,1489,0
|
|
20240405,160100,1076494701,1489,1489,1489,1489,0
|
|
20240405,160000,1076494701,1489,1489,1489,1489,17969
|
|
20240405,155900,1076494701,1489,1489,1489,1489,0
|
|
20240405,155800,1076494701,1489,1489,1489,1489,0
|
|
20240405,155700,1076494701,1489,1489,1489,1489,0
|
|
20240405,155600,1076494701,1489,1489,1489,1489,0
|
|
20240405,155500,1076494701,1489,1489,1489,1489,0
|
|
20240405,155400,1076494701,1489,1489,1489,1489,0
|
|
20240405,155300,1076494701,1489,1489,1489,1489,0
|
|
20240405,155200,1076494701,1489,1489,1489,1489,0
|
|
20240405,155100,1076494701,1489,1489,1489,1489,0
|
|
20240405,155000,1076494701,1489,1489,1489,1489,0
|
|
20240405,154900,1076494701,1489,1489,1489,1489,0
|
|
20240405,154800,1076494701,1489,1489,1489,1489,0
|
|
20240405,154700,1076494701,1489,1489,1489,1489,0
|
|
20240405,154600,1076494701,1489,1489,1489,1489,0
|
|
20240405,154500,1076494701,1489,1489,1489,1489,0
|
|
20240405,154400,1076494701,1489,1489,1489,1489,0
|
|
20240405,154300,1076494701,1489,1489,1489,1489,0
|
|
20240405,154200,1076494701,1489,1489,1489,1489,0
|
|
20240405,154100,1076494701,1489,1489,1489,1489,0
|
|
20240405,154000,1076494701,1489,1489,1489,1489,0
|
|
20240405,153900,1076494701,1489,1489,1489,1489,0
|
|
20240405,153800,1076494701,1489,1489,1489,1489,0
|
|
20240405,153700,1076494701,1489,1489,1489,1489,0
|
|
20240405,153600,1076494701,1489,1489,1489,1489,0
|
|
20240405,153500,1076494701,1489,1489,1489,1489,0
|
|
20240405,153400,1076494701,1489,1489,1489,1489,0
|
|
20240405,153300,1076494701,1489,1489,1489,1489,0
|
|
20240405,153200,1076494701,1489,1489,1489,1489,0
|
|
20240405,153100,1076494701,1489,1489,1489,1489,0
|
|
20240405,153000,1076494701,1489,1489,1489,1489,35938
|
|
20240405,152900,1049738860,1490,1490,1490,1490,0
|
|
20240405,152800,1049738860,1490,1490,1490,1490,0
|
|
20240405,152700,1049738860,1490,1490,1490,1490,0
|
|
20240405,152600,1049738860,1490,1490,1490,1490,0
|
|
20240405,152500,1049738860,1490,1490,1490,1490,0
|
|
20240405,152400,1049738860,1490,1490,1490,1490,0
|
|
20240405,152300,1049738860,1490,1490,1490,1490,0
|
|
20240405,152200,1049738860,1490,1490,1490,1490,0
|
|
20240405,152100,1049738860,1490,1490,1490,1490,0
|
|
20240405,152000,1049738860,1490,1490,1490,1490,0
|
|
20240405,151900,1049738860,1490,1489,1493,1487,23157
|
|
20240405,151800,1015191326,1488,1490,1490,1486,8000
|
|
20240405,151700,1003277850,1490,1485,1494,1485,25661
|
|
20240405,151600,965071486,1485,1480,1485,1480,3326
|
|
20240405,151500,960134954,1481,1480,1481,1479,4111
|
|
20240405,151400,954049279,1483,1481,1483,1481,2100
|
|
20240405,151300,950936933,1481,1483,1484,1480,601
|
|
20240405,151200,950046720,1484,1484,1484,1484,5252
|
|
20240405,151100,942252752,1484,1483,1488,1480,12594
|
|
20240405,151000,923567095,1480,1480,1484,1479,3395
|
|
20240405,150900,918540294,1480,1479,1480,1479,156
|
|
20240405,150800,918309493,1478,1479,1485,1478,15403
|
|
20240405,150700,895492542,1480,1469,1480,1469,48358
|
|
20240405,150600,824338333,1470,1463,1470,1463,22749
|
|
20240405,150500,790954233,1463,1463,1463,1463,0
|
|
20240405,150400,790954233,1463,1456,1463,1456,39
|
|
20240405,150300,790897309,1456,1456,1456,1456,452
|
|
20240405,150200,790239197,1465,1465,1465,1465,0
|
|
20240405,150100,790239197,1465,1465,1465,1465,0
|
|
20240405,150000,790239197,1465,1462,1465,1461,1330
|
|
20240405,145900,788295757,1460,1455,1460,1455,1005
|
|
20240405,145800,786829372,1455,1455,1455,1455,0
|
|
20240405,145700,786829372,1455,1455,1455,1455,2079
|
|
20240405,145600,783804427,1455,1455,1455,1455,365
|
|
20240405,145500,783273352,1455,1451,1455,1450,9364
|
|
20240405,145400,769657787,1455,1460,1460,1455,11150
|
|
20240405,145300,753413032,1462,1463,1465,1462,2101
|
|
20240405,145200,750341257,1465,1465,1465,1465,1000
|
|
20240405,145100,748876257,1465,1460,1465,1460,5100
|
|
20240405,145000,741414695,1459,1459,1461,1459,1109
|
|
20240405,144900,739795877,1458,1455,1458,1455,1628
|
|
20240405,144800,737425219,1455,1455,1456,1455,706
|
|
20240405,144700,736397983,1455,1454,1455,1454,2270
|
|
20240405,144600,733095233,1454,1445,1454,1445,4114
|
|
20240405,144500,727136010,1450,1434,1450,1434,12708
|
|
20240405,144400,708912530,1434,1454,1456,1432,9618
|
|
20240405,144300,695017757,1453,1456,1456,1453,1684
|
|
20240405,144200,692566429,1456,1456,1456,1456,1
|
|
20240405,144100,692564973,1456,1454,1456,1454,57
|
|
20240405,144000,692482076,1453,1453,1453,1453,2
|
|
20240405,143900,692479170,1450,1450,1450,1450,1
|
|
20240405,143800,692477720,1449,1449,1449,1449,976
|
|
20240405,143700,691063496,1450,1451,1451,1449,4334
|
|
20240405,143600,684781205,1451,1451,1451,1451,181
|
|
20240405,143500,684518574,1456,1456,1456,1456,0
|
|
20240405,143400,684518574,1456,1455,1457,1455,3011
|
|
20240405,143300,680136118,1450,1450,1450,1450,1
|
|
20240405,143200,680134668,1450,1450,1456,1450,7620
|
|
20240405,143100,669059194,1450,1450,1450,1450,3181
|
|
20240405,143000,664446744,1450,1448,1450,1448,689
|
|
20240405,142900,663448295,1444,1437,1444,1437,23
|
|
20240405,142800,663415090,1434,1438,1440,1434,4199
|
|
20240405,142700,657376121,1429,1431,1431,1428,2279
|
|
20240405,142600,654117855,1439,1439,1439,1439,0
|
|
20240405,142500,654117855,1439,1431,1439,1431,204
|
|
20240405,142400,653825176,1430,1434,1437,1430,4622
|
|
20240405,142300,647206312,1434,1434,1434,1434,719
|
|
20240405,142200,646175266,1441,1446,1446,1441,3791
|
|
20240405,142100,640705167,1446,1446,1446,1446,1
|
|
20240405,142000,640703721,1459,1455,1459,1450,490
|
|
20240405,141900,639992171,1455,1448,1457,1448,7727
|
|
20240405,141800,628780859,1444,1444,1444,1444,590
|
|
20240405,141700,627928899,1450,1450,1450,1450,45
|
|
20240405,141600,627863649,1450,1444,1450,1444,10325
|
|
20240405,141500,612900349,1444,1464,1464,1444,2340
|
|
20240405,141400,609508745,1465,1465,1465,1465,2
|
|
20240405,141300,609505815,1467,1467,1467,1467,1351
|
|
20240405,141200,607523898,1468,1451,1469,1450,17322
|
|
20240405,141100,582158718,1459,1466,1469,1450,8808
|
|
20240405,141000,569265887,1467,1450,1467,1450,5552
|
|
20240405,140900,561171539,1456,1438,1458,1438,17507
|
|
20240405,140800,535839969,1441,1419,1441,1419,17913
|
|
20240405,140700,510155862,1412,1412,1412,1412,0
|
|
20240405,140600,510155862,1412,1412,1412,1412,493
|
|
20240405,140500,509459746,1422,1422,1422,1422,2
|
|
20240405,140400,509456902,1407,1407,1407,1407,0
|
|
20240405,140300,509456902,1407,1407,1407,1407,0
|
|
20240405,140200,509456902,1407,1407,1407,1407,0
|
|
20240405,140100,509456902,1407,1413,1422,1405,3346
|
|
20240405,140000,504704892,1424,1424,1424,1424,70
|
|
20240405,135900,504605212,1426,1426,1426,1426,0
|
|
20240405,135800,504605212,1426,1426,1426,1426,0
|
|
20240405,135700,504605212,1426,1425,1426,1425,3000
|
|
20240405,135600,500327517,1426,1425,1426,1425,500
|
|
20240405,135500,499614848,1426,1426,1426,1426,493
|
|
20240405,135400,498911830,1426,1426,1426,1426,11
|
|
20240405,135300,498896144,1417,1417,1417,1417,10
|
|
20240405,135200,498881974,1427,1427,1427,1427,70
|
|
20240405,135100,498782084,1428,1428,1428,1428,0
|
|
20240405,135000,498782084,1428,1418,1428,1418,2501
|
|
20240405,134900,495233637,1415,1415,1415,1415,159
|
|
20240405,134800,495008652,1415,1415,1415,1415,0
|
|
20240405,134700,495008652,1415,1411,1415,1411,2774
|
|
20240405,134600,491087584,1415,1415,1415,1415,0
|
|
20240405,134500,491087584,1415,1414,1415,1414,1002
|
|
20240405,134400,489670148,1411,1411,1411,1411,60
|
|
20240405,134300,489585488,1414,1414,1414,1414,20
|
|
20240405,134200,489557208,1410,1410,1410,1410,0
|
|
20240405,134100,489557208,1410,1407,1410,1407,2014
|
|
20240405,134000,486720480,1406,1401,1406,1401,6203
|
|
20240405,133900,478012844,1401,1401,1401,1401,1042
|
|
20240405,133800,476553002,1397,1401,1401,1397,2403
|
|
20240405,133700,473194605,1399,1399,1399,1399,0
|
|
20240405,133600,473194605,1399,1401,1401,1399,222
|
|
20240405,133500,472884025,1399,1399,1399,1399,15
|
|
20240405,133400,472863040,1405,1405,1405,1405,0
|
|
20240405,133300,472863040,1405,1404,1405,1404,10000
|
|
20240405,133200,458816311,1405,1405,1405,1405,0
|
|
20240405,133100,458816311,1405,1405,1405,1405,47
|
|
20240405,133000,458750276,1399,1399,1399,1399,0
|
|
20240405,132900,458750276,1399,1399,1399,1399,116
|
|
20240405,132800,458587992,1406,1401,1406,1399,751
|
|
20240405,132700,457536701,1406,1397,1406,1397,1510
|
|
20240405,132600,455425049,1397,1396,1397,1396,2402
|
|
20240405,132500,452071856,1393,1393,1393,1393,378
|
|
20240405,132400,451545302,1391,1393,1393,1391,852
|
|
20240405,132300,450359192,1393,1393,1393,1393,808
|
|
20240405,132200,449233648,1396,1393,1396,1393,43
|
|
20240405,132100,449173740,1393,1393,1393,1393,700
|
|
20240405,132000,448198640,1392,1392,1392,1392,500
|
|
20240405,131900,447502640,1391,1391,1391,1391,0
|
|
20240405,131800,447502640,1391,1391,1391,1391,52
|
|
20240405,131700,447430308,1395,1395,1395,1395,780
|
|
20240405,131600,446342208,1398,1398,1398,1398,0
|
|
20240405,131500,446342208,1398,1398,1398,1398,1251
|
|
20240405,131400,444593310,1398,1398,1398,1398,0
|
|
20240405,131300,444593310,1398,1395,1398,1395,2
|
|
20240405,131200,444590517,1399,1399,1399,1399,378
|
|
20240405,131100,444061695,1391,1391,1391,1391,0
|
|
20240405,131000,444061695,1391,1391,1391,1391,700
|
|
20240405,130900,443087995,1391,1392,1392,1391,200
|
|
20240405,130800,442809694,1392,1393,1399,1392,827
|
|
20240405,130700,441657829,1393,1395,1395,1393,670
|
|
20240405,130600,440724516,1390,1392,1392,1389,1039
|
|
20240405,130500,439280304,1396,1393,1396,1393,10
|
|
20240405,130400,439266347,1387,1387,1387,1387,0
|
|
20240405,130300,439266347,1387,1387,1387,1387,163
|
|
20240405,130200,439040266,1387,1380,1387,1380,4722
|
|
20240405,130100,432500511,1380,1380,1380,1380,500
|
|
20240405,130000,431810511,1379,1379,1379,1379,258
|
|
20240405,125900,431454729,1380,1380,1380,1380,156
|
|
20240405,125800,431239449,1380,1380,1380,1380,0
|
|
20240405,125700,431239449,1380,1380,1380,1380,51
|
|
20240405,125600,431169069,1380,1377,1380,1377,312
|
|
20240405,125500,430739259,1377,1377,1377,1377,2
|
|
20240405,125400,430736505,1376,1376,1376,1376,9
|
|
20240405,125300,430724121,1376,1377,1377,1376,31
|
|
20240405,125200,430681460,1375,1375,1375,1375,0
|
|
20240405,125100,430681460,1375,1378,1378,1375,9
|
|
20240405,125000,430669078,1377,1376,1378,1376,4
|
|
20240405,124900,430663570,1381,1382,1382,1381,401
|
|
20240405,124800,430109588,1382,1382,1382,1382,551
|
|
20240405,124700,429348106,1382,1382,1382,1382,52
|
|
20240405,124600,429276242,1382,1371,1382,1371,503
|
|
20240405,124500,428586596,1371,1371,1371,1371,0
|
|
20240405,124400,428586596,1371,1371,1371,1371,1783
|
|
20240405,124300,426142103,1369,1369,1369,1369,39
|
|
20240405,124200,426088712,1369,1369,1369,1369,205
|
|
20240405,124100,425808067,1369,1370,1370,1369,945
|
|
20240405,124000,424514078,1370,1371,1371,1370,836
|
|
20240405,123900,423368742,1369,1369,1369,1369,41
|
|
20240405,123800,423312613,1369,1369,1369,1369,0
|
|
20240405,123700,423312613,1369,1369,1369,1369,518
|
|
20240405,123600,422603471,1368,1368,1368,1368,0
|
|
20240405,123500,422603471,1368,1369,1369,1368,23
|
|
20240405,123400,422572004,1368,1368,1368,1368,215
|
|
20240405,123300,422277884,1368,1368,1368,1368,0
|
|
20240405,123200,422277884,1368,1368,1368,1368,100
|
|
20240405,123100,422141084,1365,1365,1365,1365,500
|
|
20240405,123000,421458584,1364,1364,1365,1364,1800
|
|
20240405,122900,419003084,1364,1366,1366,1364,57
|
|
20240405,122800,418925275,1369,1366,1369,1366,2782
|
|
20240405,122700,415124838,1366,1377,1377,1366,21788
|
|
20240405,122600,385213999,1384,1384,1384,1384,0
|
|
20240405,122500,385213999,1384,1384,1384,1384,5
|
|
20240405,122400,385207079,1384,1384,1384,1384,30
|
|
20240405,122300,385165559,1377,1377,1377,1377,0
|
|
20240405,122200,385165559,1377,1377,1377,1377,0
|
|
20240405,122100,385165559,1377,1384,1384,1377,1300
|
|
20240405,122000,383373359,1385,1385,1385,1385,163
|
|
20240405,121900,383147604,1385,1385,1385,1385,0
|
|
20240405,121800,383147604,1385,1385,1385,1385,500
|
|
20240405,121700,382455104,1385,1385,1385,1385,0
|
|
20240405,121600,382455104,1385,1385,1385,1385,1
|
|
20240405,121500,382453719,1385,1385,1385,1385,25
|
|
20240405,121400,382419094,1376,1376,1376,1376,200
|
|
20240405,121300,382143894,1376,1377,1377,1376,17
|
|
20240405,121200,382120495,1378,1378,1378,1378,0
|
|
20240405,121100,382120495,1378,1378,1378,1378,1
|
|
20240405,121000,382119117,1379,1379,1379,1379,1
|
|
20240405,120900,382117738,1380,1380,1380,1380,200
|
|
20240405,120800,381841738,1380,1375,1380,1375,350
|
|
20240405,120700,381359738,1375,1375,1375,1375,200
|
|
20240405,120600,381084738,1375,1380,1380,1375,1308
|
|
20240405,120500,379283650,1380,1380,1380,1380,106
|
|
20240405,120400,379137370,1380,1382,1382,1380,1958
|
|
20240405,120300,376432537,1382,1382,1382,1382,100
|
|
20240405,120200,376294337,1386,1386,1386,1386,100
|
|
20240405,120100,376155737,1384,1387,1387,1384,328
|
|
20240405,120000,375701302,1387,1387,1387,1387,0
|
|
20240405,115900,375701302,1387,1387,1387,1387,1
|
|
20240405,115800,375699915,1387,1391,1391,1387,641
|
|
20240405,115700,374810368,1391,1391,1391,1391,0
|
|
20240405,115600,374810368,1391,1391,1391,1391,55
|
|
20240405,115500,374733863,1390,1390,1390,1390,512
|
|
20240405,115400,374022183,1390,1390,1390,1390,0
|
|
20240405,115300,374022183,1390,1390,1390,1390,503
|
|
20240405,115200,373323013,1387,1387,1387,1387,18
|
|
20240405,115100,373298047,1387,1387,1387,1387,18
|
|
20240405,115000,373273081,1387,1390,1390,1387,472
|
|
20240405,114900,372618306,1390,1390,1390,1390,28
|
|
20240405,114800,372579386,1390,1389,1390,1389,216
|
|
20240405,114700,372279161,1389,1387,1389,1387,1428
|
|
20240405,114600,370298151,1387,1386,1387,1386,252
|
|
20240405,114500,369948779,1383,1383,1383,1383,0
|
|
20240405,114400,369948779,1383,1383,1383,1383,580
|
|
20240405,114300,369146639,1381,1381,1381,1381,841
|
|
20240405,114200,367985218,1379,1379,1379,1379,1961
|
|
20240405,114100,365280999,1379,1379,1379,1379,0
|
|
20240405,114000,365280999,1379,1379,1379,1379,60
|
|
20240405,113900,365198259,1374,1374,1374,1374,0
|
|
20240405,113800,365198259,1374,1374,1374,1374,0
|
|
20240405,113700,365198259,1374,1374,1374,1374,1
|
|
20240405,113600,365196885,1372,1372,1372,1372,0
|
|
20240405,113500,365196885,1372,1380,1381,1372,8505
|
|
20240405,113400,353467839,1381,1381,1381,1381,3512
|
|
20240405,113300,348617767,1381,1382,1382,1381,7247
|
|
20240405,113200,338608097,1383,1383,1383,1383,1492
|
|
20240405,113100,336544661,1382,1382,1382,1382,0
|
|
20240405,113000,336544661,1382,1382,1382,1382,0
|
|
20240405,112900,336544661,1382,1382,1382,1382,0
|
|
20240405,112800,336544661,1382,1382,1382,1382,0
|
|
20240405,112700,336544661,1382,1386,1386,1382,7457
|
|
20240405,112600,326220034,1386,1387,1387,1386,3696
|
|
20240405,112500,321096587,1388,1390,1390,1388,29
|
|
20240405,112400,321056290,1390,1390,1390,1390,0
|
|
20240405,112300,321056290,1390,1390,1390,1390,0
|
|
20240405,112200,321056290,1390,1389,1390,1389,3
|
|
20240405,112100,321052121,1387,1387,1387,1387,69
|
|
20240405,112000,320956418,1387,1387,1387,1387,52
|
|
20240405,111900,320884294,1390,1390,1390,1390,95
|
|
20240405,111800,320752244,1391,1390,1391,1390,988
|
|
20240405,111700,319377941,1390,1390,1390,1390,0
|
|
20240405,111600,319377941,1390,1390,1390,1390,600
|
|
20240405,111500,318543941,1390,1391,1391,1390,77
|
|
20240405,111400,318436910,1391,1391,1391,1391,0
|
|
20240405,111300,318436910,1391,1391,1391,1391,1
|
|
20240405,111200,318435519,1386,1386,1386,1386,0
|
|
20240405,111100,318435519,1386,1386,1386,1386,429
|
|
20240405,111000,317840925,1386,1392,1392,1386,11381
|
|
20240405,110900,302033504,1393,1398,1398,1393,11729
|
|
20240405,110800,285677890,1398,1400,1400,1398,2503
|
|
20240405,110700,282177818,1400,1398,1400,1398,988
|
|
20240405,110600,280796170,1400,1401,1401,1400,155
|
|
20240405,110500,280579070,1402,1402,1402,1402,53
|
|
20240405,110400,280504764,1402,1402,1402,1402,100
|
|
20240405,110300,280364564,1402,1402,1402,1402,0
|
|
20240405,110200,280364564,1402,1402,1402,1402,158
|
|
20240405,110100,280143048,1396,1396,1396,1396,0
|
|
20240405,110000,280143048,1396,1396,1396,1396,0
|
|
20240405,105900,280143048,1396,1396,1396,1396,0
|
|
20240405,105800,280143048,1396,1396,1396,1396,0
|
|
20240405,105700,280143048,1396,1396,1396,1396,1126
|
|
20240405,105600,278571152,1395,1395,1395,1395,0
|
|
20240405,105500,278571152,1395,1395,1395,1395,300
|
|
20240405,105400,278152652,1395,1395,1395,1395,0
|
|
20240405,105300,278152652,1395,1395,1395,1395,11
|
|
20240405,105200,278137307,1395,1395,1395,1395,214
|
|
20240405,105100,277838777,1395,1400,1400,1395,104
|
|
20240405,105000,277693187,1400,1400,1400,1400,0
|
|
20240405,104900,277693187,1400,1400,1400,1400,0
|
|
20240405,104800,277693187,1400,1394,1400,1394,204
|
|
20240405,104700,277408775,1394,1400,1400,1394,297
|
|
20240405,104600,276993587,1400,1400,1400,1399,331
|
|
20240405,104500,276530249,1400,1395,1400,1395,874
|
|
20240405,104400,275310969,1395,1395,1395,1395,28
|
|
20240405,104300,275271909,1394,1394,1394,1394,864
|
|
20240405,104200,274067493,1394,1394,1394,1394,2
|
|
20240405,104100,274064705,1395,1395,1395,1395,97
|
|
20240405,104000,273929390,1395,1400,1400,1395,186
|
|
20240405,103900,273669783,1400,1400,1400,1400,300
|
|
20240405,103800,273249783,1400,1400,1400,1397,4528
|
|
20240405,103700,266912639,1407,1407,1407,1407,21
|
|
20240405,103600,266883092,1400,1400,1400,1400,1824
|
|
20240405,103500,264329492,1400,1405,1405,1400,9776
|
|
20240405,103400,250625268,1404,1404,1404,1404,521
|
|
20240405,103300,249893784,1404,1415,1415,1404,31766
|
|
20240405,103200,205151763,1415,1415,1415,1415,3
|
|
20240405,103100,205147518,1415,1415,1416,1415,2821
|
|
20240405,103000,201154683,1414,1414,1414,1414,10
|
|
20240405,102900,201140543,1414,1414,1414,1414,625
|
|
20240405,102800,200256793,1414,1414,1414,1414,48
|
|
20240405,102700,200188921,1414,1414,1414,1414,88
|
|
20240405,102600,200064489,1410,1410,1414,1410,142
|
|
20240405,102500,199864265,1408,1410,1410,1408,1000
|
|
20240405,102400,198454385,1408,1408,1408,1408,0
|
|
20240405,102300,198454385,1408,1408,1408,1408,0
|
|
20240405,102200,198454385,1408,1408,1408,1408,0
|
|
20240405,102100,198454385,1408,1408,1408,1408,0
|
|
20240405,102000,198454385,1408,1408,1408,1408,0
|
|
20240405,101900,198454385,1408,1409,1409,1408,319
|
|
20240405,101800,198005026,1408,1408,1408,1408,0
|
|
20240405,101700,198005026,1408,1408,1408,1408,0
|
|
20240405,101600,198005026,1408,1408,1408,1408,3
|
|
20240405,101500,198000802,1407,1408,1408,1407,84
|
|
20240405,101400,197882584,1406,1406,1406,1406,0
|
|
20240405,101300,197882584,1406,1406,1407,1406,1318
|
|
20240405,101200,196029475,1406,1415,1415,1406,760
|
|
20240405,101100,194956406,1415,1415,1415,1415,0
|
|
20240405,101000,194956406,1415,1415,1415,1415,1
|
|
20240405,100900,194954991,1415,1407,1415,1406,176
|
|
20240405,100800,194706527,1410,1410,1410,1410,575
|
|
20240405,100700,193895777,1415,1415,1415,1415,0
|
|
20240405,100600,193895777,1415,1415,1415,1415,0
|
|
20240405,100500,193895777,1415,1415,1415,1415,71
|
|
20240405,100400,193795312,1415,1414,1415,1414,369
|
|
20240405,100300,193273535,1415,1415,1415,1415,12
|
|
20240405,100200,193256555,1415,1415,1415,1415,147
|
|
20240405,100100,193048550,1415,1415,1415,1415,13
|
|
20240405,100000,193030155,1414,1414,1414,1414,0
|
|
20240405,095900,193030155,1414,1414,1414,1414,58
|
|
20240405,095800,192948143,1415,1414,1415,1414,2660
|
|
20240405,095700,189185235,1414,1414,1414,1414,13
|
|
20240405,095600,189166853,1411,1411,1411,1405,9620
|
|
20240405,095500,175644614,1411,1405,1414,1405,221
|
|
20240405,095400,175333674,1405,1412,1412,1405,2550
|
|
20240405,095300,171738712,1412,1424,1424,1412,16577
|
|
20240405,095200,148201484,1424,1424,1424,1424,0
|
|
20240405,095100,148201484,1424,1425,1425,1424,2093
|
|
20240405,095000,145220297,1425,1425,1425,1425,626
|
|
20240405,094900,144328247,1425,1425,1425,1425,0
|
|
20240405,094800,144328247,1425,1425,1425,1425,93
|
|
20240405,094700,144195722,1422,1427,1427,1422,6892
|
|
20240405,094600,134379648,1427,1427,1427,1427,287
|
|
20240405,094500,133970099,1427,1426,1427,1426,1466
|
|
20240405,094400,131879579,1427,1430,1430,1427,2651
|
|
20240405,094300,128092815,1430,1430,1430,1430,240
|
|
20240405,094200,127749615,1427,1427,1427,1427,0
|
|
20240405,094100,127749615,1427,1430,1430,1427,3000
|
|
20240405,094000,123464167,1429,1429,1429,1429,100
|
|
20240405,093900,123321267,1429,1429,1429,1429,0
|
|
20240405,093800,123321267,1429,1436,1436,1429,1001
|
|
20240405,093700,121883838,1435,1435,1435,1435,0
|
|
20240405,093600,121883838,1435,1433,1435,1433,1000
|
|
20240405,093500,120449069,1433,1433,1433,1433,101
|
|
20240405,093400,120304336,1427,1427,1427,1427,0
|
|
20240405,093300,120304336,1427,1427,1427,1427,0
|
|
20240405,093200,120304336,1427,1428,1428,1427,654
|
|
20240405,093100,119370974,1429,1430,1430,1429,350
|
|
20240405,093000,118870724,1432,1432,1432,1432,1020
|
|
20240405,092900,117410084,1425,1425,1425,1425,0
|
|
20240405,092800,117410084,1425,1425,1425,1425,0
|
|
20240405,092700,117410084,1425,1423,1425,1423,352
|
|
20240405,092600,116908724,1425,1424,1425,1424,703
|
|
20240405,092500,115907101,1425,1427,1427,1425,2167
|
|
20240405,092400,112817902,1427,1427,1427,1427,407
|
|
20240405,092300,112237113,1427,1427,1427,1427,1594
|
|
20240405,092200,109962475,1427,1427,1427,1427,459
|
|
20240405,092100,109307482,1426,1427,1427,1426,337
|
|
20240405,092000,108826728,1426,1426,1426,1426,200
|
|
20240405,091900,108541528,1427,1430,1430,1427,4562
|
|
20240405,091800,102023381,1435,1435,1435,1435,10
|
|
20240405,091700,102009031,1432,1432,1432,1432,90
|
|
20240405,091600,101880151,1432,1435,1435,1432,300
|
|
20240405,091500,101449951,1437,1437,1437,1437,3
|
|
20240405,091400,101445640,1428,1428,1428,1428,0
|
|
20240405,091300,101445640,1428,1428,1428,1428,0
|
|
20240405,091200,101445640,1428,1428,1428,1428,200
|
|
20240405,091100,101160040,1428,1430,1430,1428,4020
|
|
20240405,091000,95416714,1430,1431,1431,1430,1431
|
|
20240405,090900,93369885,1431,1430,1431,1430,616
|
|
20240405,090800,92489003,1435,1438,1439,1435,8576
|
|
20240405,090700,80164637,1439,1445,1445,1437,7563
|
|
20240405,090600,69249526,1445,1445,1445,1445,385
|
|
20240405,090500,68693201,1445,1460,1460,1445,4088
|
|
20240405,090400,62738402,1458,1461,1461,1458,1053
|
|
20240405,090300,61200428,1465,1467,1467,1465,938
|
|
20240405,090200,59826068,1467,1475,1475,1465,2324
|
|
20240405,090100,56398248,1475,1457,1480,1457,31725
|
|
20240405,090000,9641773,1475,1475,1475,1472,6537
|