697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,203300,2961708093,1582,1582,1582,1582,0
|
|
20240409,203200,2961708093,1582,1582,1582,1582,0
|
|
20240409,203100,2961708093,1582,1582,1582,1582,0
|
|
20240409,203000,2961708093,1582,1582,1582,1582,0
|
|
20240409,202900,2961708093,1582,1582,1582,1582,0
|
|
20240409,202800,2961708093,1582,1582,1582,1582,0
|
|
20240409,202700,2961708093,1582,1582,1582,1582,0
|
|
20240409,202600,2961708093,1582,1582,1582,1582,0
|
|
20240409,202500,2961708093,1582,1582,1582,1582,0
|
|
20240409,202400,2961708093,1582,1582,1582,1582,0
|
|
20240409,202300,2961708093,1582,1582,1582,1582,0
|
|
20240409,202200,2961708093,1582,1582,1582,1582,0
|
|
20240409,202100,2961708093,1582,1582,1582,1582,0
|
|
20240409,202000,2961708093,1582,1582,1582,1582,0
|
|
20240409,201900,2961708093,1582,1582,1582,1582,0
|
|
20240409,201800,2961708093,1582,1582,1582,1582,0
|
|
20240409,201700,2961708093,1582,1582,1582,1582,0
|
|
20240409,201600,2961708093,1582,1582,1582,1582,0
|
|
20240409,201500,2961708093,1582,1582,1582,1582,0
|
|
20240409,201400,2961708093,1582,1582,1582,1582,0
|
|
20240409,201300,2961708093,1582,1582,1582,1582,0
|
|
20240409,201200,2961708093,1582,1582,1582,1582,0
|
|
20240409,201100,2961708093,1582,1582,1582,1582,0
|
|
20240409,201000,2961708093,1582,1582,1582,1582,0
|
|
20240409,200900,2961708093,1582,1582,1582,1582,0
|
|
20240409,200800,2961708093,1582,1582,1582,1582,0
|
|
20240409,200700,2961708093,1582,1582,1582,1582,0
|
|
20240409,200600,2961708093,1582,1582,1582,1582,0
|
|
20240409,200500,2961708093,1582,1582,1582,1582,0
|
|
20240409,200400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,200300,2961708093,1582,1582,1582,1582,0
|
|
20240409,200200,2961708093,1582,1582,1582,1582,0
|
|
20240409,200100,2961708093,1582,1582,1582,1582,0
|
|
20240409,200000,2961708093,1582,1582,1582,1582,0
|
|
20240409,195900,2961708093,1582,1582,1582,1582,0
|
|
20240409,195800,2961708093,1582,1582,1582,1582,0
|
|
20240409,195700,2961708093,1582,1582,1582,1582,0
|
|
20240409,195600,2961708093,1582,1582,1582,1582,0
|
|
20240409,195500,2961708093,1582,1582,1582,1582,0
|
|
20240409,195400,2961708093,1582,1582,1582,1582,0
|
|
20240409,195300,2961708093,1582,1582,1582,1582,0
|
|
20240409,195200,2961708093,1582,1582,1582,1582,0
|
|
20240409,195100,2961708093,1582,1582,1582,1582,0
|
|
20240409,195000,2961708093,1582,1582,1582,1582,0
|
|
20240409,194900,2961708093,1582,1582,1582,1582,0
|
|
20240409,194800,2961708093,1582,1582,1582,1582,0
|
|
20240409,194700,2961708093,1582,1582,1582,1582,0
|
|
20240409,194600,2961708093,1582,1582,1582,1582,0
|
|
20240409,194500,2961708093,1582,1582,1582,1582,0
|
|
20240409,194400,2961708093,1582,1582,1582,1582,0
|
|
20240409,194300,2961708093,1582,1582,1582,1582,0
|
|
20240409,194200,2961708093,1582,1582,1582,1582,0
|
|
20240409,194100,2961708093,1582,1582,1582,1582,0
|
|
20240409,194000,2961708093,1582,1582,1582,1582,0
|
|
20240409,193900,2961708093,1582,1582,1582,1582,0
|
|
20240409,193800,2961708093,1582,1582,1582,1582,0
|
|
20240409,193700,2961708093,1582,1582,1582,1582,0
|
|
20240409,193600,2961708093,1582,1582,1582,1582,0
|
|
20240409,193500,2961708093,1582,1582,1582,1582,0
|
|
20240409,193400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,193300,2961708093,1582,1582,1582,1582,0
|
|
20240409,193200,2961708093,1582,1582,1582,1582,0
|
|
20240409,193100,2961708093,1582,1582,1582,1582,0
|
|
20240409,193000,2961708093,1582,1582,1582,1582,0
|
|
20240409,192900,2961708093,1582,1582,1582,1582,0
|
|
20240409,192800,2961708093,1582,1582,1582,1582,0
|
|
20240409,192700,2961708093,1582,1582,1582,1582,0
|
|
20240409,192600,2961708093,1582,1582,1582,1582,0
|
|
20240409,192500,2961708093,1582,1582,1582,1582,0
|
|
20240409,192400,2961708093,1582,1582,1582,1582,0
|
|
20240409,192300,2961708093,1582,1582,1582,1582,0
|
|
20240409,192200,2961708093,1582,1582,1582,1582,0
|
|
20240409,192100,2961708093,1582,1582,1582,1582,0
|
|
20240409,192000,2961708093,1582,1582,1582,1582,0
|
|
20240409,191900,2961708093,1582,1582,1582,1582,0
|
|
20240409,191800,2961708093,1582,1582,1582,1582,0
|
|
20240409,191700,2961708093,1582,1582,1582,1582,0
|
|
20240409,191600,2961708093,1582,1582,1582,1582,0
|
|
20240409,191500,2961708093,1582,1582,1582,1582,0
|
|
20240409,191400,2961708093,1582,1582,1582,1582,0
|
|
20240409,191300,2961708093,1582,1582,1582,1582,0
|
|
20240409,191200,2961708093,1582,1582,1582,1582,0
|
|
20240409,191100,2961708093,1582,1582,1582,1582,0
|
|
20240409,191000,2961708093,1582,1582,1582,1582,0
|
|
20240409,190900,2961708093,1582,1582,1582,1582,0
|
|
20240409,190800,2961708093,1582,1582,1582,1582,0
|
|
20240409,190700,2961708093,1582,1582,1582,1582,0
|
|
20240409,190600,2961708093,1582,1582,1582,1582,0
|
|
20240409,190500,2961708093,1582,1582,1582,1582,0
|
|
20240409,190400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,190300,2961708093,1582,1582,1582,1582,0
|
|
20240409,190200,2961708093,1582,1582,1582,1582,0
|
|
20240409,190100,2961708093,1582,1582,1582,1582,0
|
|
20240409,190000,2961708093,1582,1582,1582,1582,0
|
|
20240409,185900,2961708093,1582,1582,1582,1582,0
|
|
20240409,185800,2961708093,1582,1582,1582,1582,0
|
|
20240409,185700,2961708093,1582,1582,1582,1582,0
|
|
20240409,185600,2961708093,1582,1582,1582,1582,0
|
|
20240409,185500,2961708093,1582,1582,1582,1582,0
|
|
20240409,185400,2961708093,1582,1582,1582,1582,0
|
|
20240409,185300,2961708093,1582,1582,1582,1582,0
|
|
20240409,185200,2961708093,1582,1582,1582,1582,0
|
|
20240409,185100,2961708093,1582,1582,1582,1582,0
|
|
20240409,185000,2961708093,1582,1582,1582,1582,0
|
|
20240409,184900,2961708093,1582,1582,1582,1582,0
|
|
20240409,184800,2961708093,1582,1582,1582,1582,0
|
|
20240409,184700,2961708093,1582,1582,1582,1582,0
|
|
20240409,184600,2961708093,1582,1582,1582,1582,0
|
|
20240409,184500,2961708093,1582,1582,1582,1582,0
|
|
20240409,184400,2961708093,1582,1582,1582,1582,0
|
|
20240409,184300,2961708093,1582,1582,1582,1582,0
|
|
20240409,184200,2961708093,1582,1582,1582,1582,0
|
|
20240409,184100,2961708093,1582,1582,1582,1582,0
|
|
20240409,184000,2961708093,1582,1582,1582,1582,0
|
|
20240409,183900,2961708093,1582,1582,1582,1582,0
|
|
20240409,183800,2961708093,1582,1582,1582,1582,0
|
|
20240409,183700,2961708093,1582,1582,1582,1582,0
|
|
20240409,183600,2961708093,1582,1582,1582,1582,0
|
|
20240409,183500,2961708093,1582,1582,1582,1582,0
|
|
20240409,183400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,183300,2961708093,1582,1582,1582,1582,0
|
|
20240409,183200,2961708093,1582,1582,1582,1582,0
|
|
20240409,183100,2961708093,1582,1582,1582,1582,0
|
|
20240409,183000,2961708093,1582,1582,1582,1582,0
|
|
20240409,182900,2961708093,1582,1582,1582,1582,0
|
|
20240409,182800,2961708093,1582,1582,1582,1582,0
|
|
20240409,182700,2961708093,1582,1582,1582,1582,0
|
|
20240409,182600,2961708093,1582,1582,1582,1582,0
|
|
20240409,182500,2961708093,1582,1582,1582,1582,0
|
|
20240409,182400,2961708093,1582,1582,1582,1582,0
|
|
20240409,182300,2961708093,1582,1582,1582,1582,0
|
|
20240409,182200,2961708093,1582,1582,1582,1582,0
|
|
20240409,182100,2961708093,1582,1582,1582,1582,0
|
|
20240409,182000,2961708093,1582,1582,1582,1582,0
|
|
20240409,181900,2961708093,1582,1582,1582,1582,0
|
|
20240409,181800,2961708093,1582,1582,1582,1582,0
|
|
20240409,181700,2961708093,1582,1582,1582,1582,0
|
|
20240409,181600,2961708093,1582,1582,1582,1582,0
|
|
20240409,181500,2961708093,1582,1582,1582,1582,0
|
|
20240409,181400,2961708093,1582,1582,1582,1582,0
|
|
20240409,181300,2961708093,1582,1582,1582,1582,0
|
|
20240409,181200,2961708093,1582,1582,1582,1582,0
|
|
20240409,181100,2961708093,1582,1582,1582,1582,0
|
|
20240409,181000,2961708093,1582,1582,1582,1582,0
|
|
20240409,180900,2961708093,1582,1582,1582,1582,0
|
|
20240409,180800,2961708093,1582,1582,1582,1582,0
|
|
20240409,180700,2961708093,1582,1582,1582,1582,0
|
|
20240409,180600,2961708093,1582,1582,1582,1582,0
|
|
20240409,180500,2961708093,1582,1582,1582,1582,0
|
|
20240409,180400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,180300,2961708093,1582,1582,1582,1582,0
|
|
20240409,180200,2961708093,1582,1582,1582,1582,0
|
|
20240409,180100,2961708093,1582,1582,1582,1582,0
|
|
20240409,180000,2961708093,1582,1582,1582,1582,0
|
|
20240409,175900,2961708093,1582,1582,1582,1582,0
|
|
20240409,175800,2961708093,1582,1582,1582,1582,0
|
|
20240409,175700,2961708093,1582,1582,1582,1582,0
|
|
20240409,175600,2961708093,1582,1582,1582,1582,0
|
|
20240409,175500,2961708093,1582,1582,1582,1582,0
|
|
20240409,175400,2961708093,1582,1582,1582,1582,0
|
|
20240409,175300,2961708093,1582,1582,1582,1582,0
|
|
20240409,175200,2961708093,1582,1582,1582,1582,0
|
|
20240409,175100,2961708093,1582,1582,1582,1582,0
|
|
20240409,175000,2961708093,1582,1582,1582,1582,0
|
|
20240409,174900,2961708093,1582,1582,1582,1582,0
|
|
20240409,174800,2961708093,1582,1582,1582,1582,0
|
|
20240409,174700,2961708093,1582,1582,1582,1582,0
|
|
20240409,174600,2961708093,1582,1582,1582,1582,0
|
|
20240409,174500,2961708093,1582,1582,1582,1582,0
|
|
20240409,174400,2961708093,1582,1582,1582,1582,0
|
|
20240409,174300,2961708093,1582,1582,1582,1582,0
|
|
20240409,174200,2961708093,1582,1582,1582,1582,0
|
|
20240409,174100,2961708093,1582,1582,1582,1582,0
|
|
20240409,174000,2961708093,1582,1582,1582,1582,0
|
|
20240409,173900,2961708093,1582,1582,1582,1582,0
|
|
20240409,173800,2961708093,1582,1582,1582,1582,0
|
|
20240409,173700,2961708093,1582,1582,1582,1582,0
|
|
20240409,173600,2961708093,1582,1582,1582,1582,0
|
|
20240409,173500,2961708093,1582,1582,1582,1582,0
|
|
20240409,173400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,173300,2961708093,1582,1582,1582,1582,0
|
|
20240409,173200,2961708093,1582,1582,1582,1582,0
|
|
20240409,173100,2961708093,1582,1582,1582,1582,0
|
|
20240409,173000,2961708093,1582,1582,1582,1582,0
|
|
20240409,172900,2961708093,1582,1582,1582,1582,0
|
|
20240409,172800,2961708093,1582,1582,1582,1582,0
|
|
20240409,172700,2961708093,1582,1582,1582,1582,0
|
|
20240409,172600,2961708093,1582,1582,1582,1582,0
|
|
20240409,172500,2961708093,1582,1582,1582,1582,0
|
|
20240409,172400,2961708093,1582,1582,1582,1582,0
|
|
20240409,172300,2961708093,1582,1582,1582,1582,0
|
|
20240409,172200,2961708093,1582,1582,1582,1582,0
|
|
20240409,172100,2961708093,1582,1582,1582,1582,0
|
|
20240409,172000,2961708093,1582,1582,1582,1582,0
|
|
20240409,171900,2961708093,1582,1582,1582,1582,0
|
|
20240409,171800,2961708093,1582,1582,1582,1582,0
|
|
20240409,171700,2961708093,1582,1582,1582,1582,0
|
|
20240409,171600,2961708093,1582,1582,1582,1582,0
|
|
20240409,171500,2961708093,1582,1582,1582,1582,0
|
|
20240409,171400,2961708093,1582,1582,1582,1582,0
|
|
20240409,171300,2961708093,1582,1582,1582,1582,0
|
|
20240409,171200,2961708093,1582,1582,1582,1582,0
|
|
20240409,171100,2961708093,1582,1582,1582,1582,0
|
|
20240409,171000,2961708093,1582,1582,1582,1582,0
|
|
20240409,170900,2961708093,1582,1582,1582,1582,0
|
|
20240409,170800,2961708093,1582,1582,1582,1582,0
|
|
20240409,170700,2961708093,1582,1582,1582,1582,0
|
|
20240409,170600,2961708093,1582,1582,1582,1582,0
|
|
20240409,170500,2961708093,1582,1582,1582,1582,0
|
|
20240409,170400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,170300,2961708093,1582,1582,1582,1582,0
|
|
20240409,170200,2961708093,1582,1582,1582,1582,0
|
|
20240409,170100,2961708093,1582,1582,1582,1582,0
|
|
20240409,170000,2961708093,1582,1582,1582,1582,0
|
|
20240409,165900,2961708093,1582,1582,1582,1582,0
|
|
20240409,165800,2961708093,1582,1582,1582,1582,0
|
|
20240409,165700,2961708093,1582,1582,1582,1582,0
|
|
20240409,165600,2961708093,1582,1582,1582,1582,0
|
|
20240409,165500,2961708093,1582,1582,1582,1582,0
|
|
20240409,165400,2961708093,1582,1582,1582,1582,0
|
|
20240409,165300,2961708093,1582,1582,1582,1582,0
|
|
20240409,165200,2961708093,1582,1582,1582,1582,0
|
|
20240409,165100,2961708093,1582,1582,1582,1582,0
|
|
20240409,165000,2961708093,1582,1582,1582,1582,0
|
|
20240409,164900,2961708093,1582,1582,1582,1582,0
|
|
20240409,164800,2961708093,1582,1582,1582,1582,0
|
|
20240409,164700,2961708093,1582,1582,1582,1582,0
|
|
20240409,164600,2961708093,1582,1582,1582,1582,0
|
|
20240409,164500,2961708093,1582,1582,1582,1582,0
|
|
20240409,164400,2961708093,1582,1582,1582,1582,0
|
|
20240409,164300,2961708093,1582,1582,1582,1582,0
|
|
20240409,164200,2961708093,1582,1582,1582,1582,0
|
|
20240409,164100,2961708093,1582,1582,1582,1582,0
|
|
20240409,164000,2961708093,1582,1582,1582,1582,0
|
|
20240409,163900,2961708093,1582,1582,1582,1582,0
|
|
20240409,163800,2961708093,1582,1582,1582,1582,0
|
|
20240409,163700,2961708093,1582,1582,1582,1582,0
|
|
20240409,163600,2961708093,1582,1582,1582,1582,0
|
|
20240409,163500,2961708093,1582,1582,1582,1582,0
|
|
20240409,163400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,163300,2961708093,1582,1582,1582,1582,0
|
|
20240409,163200,2961708093,1582,1582,1582,1582,0
|
|
20240409,163100,2961708093,1582,1582,1582,1582,0
|
|
20240409,163000,2961708093,1582,1582,1582,1582,0
|
|
20240409,162900,2961708093,1582,1582,1582,1582,0
|
|
20240409,162800,2961708093,1582,1582,1582,1582,0
|
|
20240409,162700,2961708093,1582,1582,1582,1582,0
|
|
20240409,162600,2961708093,1582,1582,1582,1582,0
|
|
20240409,162500,2961708093,1582,1582,1582,1582,0
|
|
20240409,162400,2961708093,1582,1582,1582,1582,0
|
|
20240409,162300,2961708093,1582,1582,1582,1582,0
|
|
20240409,162200,2961708093,1582,1582,1582,1582,0
|
|
20240409,162100,2961708093,1582,1582,1582,1582,0
|
|
20240409,162000,2961708093,1582,1582,1582,1582,0
|
|
20240409,161900,2961708093,1582,1582,1582,1582,0
|
|
20240409,161800,2961708093,1582,1582,1582,1582,0
|
|
20240409,161700,2961708093,1582,1582,1582,1582,0
|
|
20240409,161600,2961708093,1582,1582,1582,1582,0
|
|
20240409,161500,2961708093,1582,1582,1582,1582,0
|
|
20240409,161400,2961708093,1582,1582,1582,1582,0
|
|
20240409,161300,2961708093,1582,1582,1582,1582,0
|
|
20240409,161200,2961708093,1582,1582,1582,1582,0
|
|
20240409,161100,2961708093,1582,1582,1582,1582,0
|
|
20240409,161000,2961708093,1582,1582,1582,1582,0
|
|
20240409,160900,2961708093,1582,1582,1582,1582,0
|
|
20240409,160800,2961708093,1582,1582,1582,1582,0
|
|
20240409,160700,2961708093,1582,1582,1582,1582,0
|
|
20240409,160600,2961708093,1582,1582,1582,1582,0
|
|
20240409,160500,2961708093,1582,1582,1582,1582,0
|
|
20240409,160400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,160300,2961708093,1582,1582,1582,1582,0
|
|
20240409,160200,2961708093,1582,1582,1582,1582,0
|
|
20240409,160100,2961708093,1582,1582,1582,1582,0
|
|
20240409,160000,2961708093,1582,1582,1582,1582,0
|
|
20240409,155900,2961708093,1582,1582,1582,1582,0
|
|
20240409,155800,2961708093,1582,1582,1582,1582,0
|
|
20240409,155700,2961708093,1582,1582,1582,1582,0
|
|
20240409,155600,2961708093,1582,1582,1582,1582,0
|
|
20240409,155500,2961708093,1582,1582,1582,1582,0
|
|
20240409,155400,2961708093,1582,1582,1582,1582,0
|
|
20240409,155300,2961708093,1582,1582,1582,1582,0
|
|
20240409,155200,2961708093,1582,1582,1582,1582,0
|
|
20240409,155100,2961708093,1582,1582,1582,1582,0
|
|
20240409,155000,2961708093,1582,1582,1582,1582,0
|
|
20240409,154900,2961708093,1582,1582,1582,1582,0
|
|
20240409,154800,2961708093,1582,1582,1582,1582,0
|
|
20240409,154700,2961708093,1582,1582,1582,1582,0
|
|
20240409,154600,2961708093,1582,1582,1582,1582,0
|
|
20240409,154500,2961708093,1582,1582,1582,1582,0
|
|
20240409,154400,2961708093,1582,1582,1582,1582,0
|
|
20240409,154300,2961708093,1582,1582,1582,1582,0
|
|
20240409,154200,2961708093,1582,1582,1582,1582,0
|
|
20240409,154100,2961708093,1582,1582,1582,1582,0
|
|
20240409,154000,2961708093,1582,1582,1582,1582,0
|
|
20240409,153900,2961708093,1582,1582,1582,1582,0
|
|
20240409,153800,2961708093,1582,1582,1582,1582,0
|
|
20240409,153700,2961708093,1582,1582,1582,1582,0
|
|
20240409,153600,2961708093,1582,1582,1582,1582,0
|
|
20240409,153500,2961708093,1582,1582,1582,1582,0
|
|
20240409,153400,2961708093,1582,1582,1582,1582,18887
|
|
20240409,153300,2961708093,1582,1582,1582,1582,0
|
|
20240409,153200,2961708093,1582,1582,1582,1582,0
|
|
20240409,153100,2961708093,1582,1582,1582,1582,0
|
|
20240409,153000,2961708093,1582,1582,1582,1582,18887
|
|
20240409,152900,2931828859,1578,1578,1578,1578,0
|
|
20240409,152800,2931828859,1578,1578,1578,1578,0
|
|
20240409,152700,2931828859,1578,1578,1578,1578,0
|
|
20240409,152600,2931828859,1578,1578,1578,1578,0
|
|
20240409,152500,2931828859,1578,1578,1578,1578,0
|
|
20240409,152400,2931828859,1578,1578,1578,1578,0
|
|
20240409,152300,2931828859,1578,1578,1578,1578,0
|
|
20240409,152200,2931828859,1578,1578,1578,1578,0
|
|
20240409,152100,2931828859,1578,1578,1578,1578,0
|
|
20240409,152000,2931828859,1578,1578,1578,1578,0
|
|
20240409,151900,2931828859,1578,1577,1578,1577,2551
|
|
20240409,151800,2927804281,1577,1578,1578,1577,221
|
|
20240409,151700,2927455664,1578,1579,1579,1575,7354
|
|
20240409,151600,2915871826,1579,1579,1579,1578,308
|
|
20240409,151500,2915385495,1578,1578,1579,1578,342
|
|
20240409,151400,2914845629,1574,1577,1578,1574,3854
|
|
20240409,151300,2908767703,1577,1578,1578,1574,2404
|
|
20240409,151200,2904978726,1577,1574,1577,1574,3753
|
|
20240409,151100,2899060845,1574,1576,1576,1574,2966
|
|
20240409,151000,2894389241,1577,1574,1577,1574,747
|
|
20240409,150900,2893212934,1574,1578,1578,1574,1505
|
|
20240409,150800,2890840765,1578,1578,1578,1578,92
|
|
20240409,150700,2890695589,1574,1574,1577,1574,780
|
|
20240409,150600,2889467749,1574,1574,1575,1574,4585
|
|
20240409,150500,2882248524,1574,1578,1578,1574,1532
|
|
20240409,150400,2879835350,1578,1574,1578,1574,432
|
|
20240409,150300,2879154084,1574,1579,1579,1574,1595
|
|
20240409,150200,2876641384,1579,1579,1579,1579,976
|
|
20240409,150100,2875100280,1580,1579,1580,1579,9
|
|
20240409,150000,2875086068,1580,1580,1580,1574,2441
|
|
20240409,145900,2871229666,1580,1578,1580,1578,50
|
|
20240409,145800,2871150690,1574,1577,1578,1574,4634
|
|
20240409,145700,2863854914,1577,1577,1577,1577,32
|
|
20240409,145600,2863804450,1581,1577,1581,1577,406
|
|
20240409,145500,2863164148,1577,1578,1579,1577,589
|
|
20240409,145400,2862235059,1578,1580,1580,1578,1187
|
|
20240409,145300,2860360661,1581,1580,1582,1580,462
|
|
20240409,145200,2859630076,1582,1581,1582,1580,296
|
|
20240409,145100,2859162362,1581,1580,1581,1577,4041
|
|
20240409,145000,2852776000,1580,1579,1580,1579,457
|
|
20240409,144900,2852053970,1577,1580,1580,1577,703
|
|
20240409,144800,2850943855,1580,1580,1580,1577,4496
|
|
20240409,144700,2843840323,1580,1576,1580,1576,9
|
|
20240409,144600,2843826127,1576,1575,1576,1575,20
|
|
20240409,144500,2843794608,1575,1575,1575,1575,2
|
|
20240409,144400,2843791458,1580,1580,1580,1575,14
|
|
20240409,144300,2843769379,1580,1579,1580,1579,18
|
|
20240409,144200,2843740954,1579,1580,1580,1579,156
|
|
20240409,144100,2843494624,1580,1580,1580,1580,2319
|
|
20240409,144000,2839830604,1580,1580,1580,1580,3
|
|
20240409,143900,2839825864,1579,1580,1580,1579,41
|
|
20240409,143800,2839761114,1580,1580,1580,1580,5
|
|
20240409,143700,2839753214,1579,1569,1579,1569,1941
|
|
20240409,143600,2836689590,1569,1565,1578,1565,612
|
|
20240409,143500,2835729869,1565,1579,1579,1564,12425
|
|
20240409,143400,2816271169,1579,1580,1580,1579,144
|
|
20240409,143300,2816043792,1580,1580,1580,1580,3
|
|
20240409,143200,2816039052,1580,1578,1580,1578,119
|
|
20240409,143100,2815851260,1578,1576,1578,1576,474
|
|
20240409,143000,2815103310,1578,1578,1580,1576,105
|
|
20240409,142900,2814937684,1578,1580,1580,1576,38
|
|
20240409,142800,2814877774,1580,1580,1580,1580,640
|
|
20240409,142700,2813866574,1580,1580,1580,1577,125
|
|
20240409,142600,2813669404,1580,1579,1580,1579,16
|
|
20240409,142500,2813644138,1579,1579,1579,1579,17
|
|
20240409,142400,2813617295,1577,1576,1577,1576,58
|
|
20240409,142300,2813525870,1571,1570,1575,1570,146
|
|
20240409,142200,2813296243,1571,1571,1571,1570,2330
|
|
20240409,142100,2809638084,1570,1572,1572,1569,1226
|
|
20240409,142000,2807713579,1572,1574,1574,1572,1904
|
|
20240409,141900,2804718390,1574,1574,1574,1574,1
|
|
20240409,141800,2804716816,1574,1579,1579,1574,10594
|
|
20240409,141700,2788027424,1579,1579,1579,1579,194
|
|
20240409,141600,2787721098,1579,1578,1579,1578,885
|
|
20240409,141500,2786324511,1583,1578,1583,1577,552
|
|
20240409,141400,2785453606,1578,1583,1583,1577,735
|
|
20240409,141300,2784293971,1578,1582,1582,1578,2073
|
|
20240409,141200,2781018805,1582,1583,1583,1581,1193
|
|
20240409,141100,2779131814,1583,1582,1583,1582,226
|
|
20240409,141000,2778774244,1582,1583,1583,1582,1040
|
|
20240409,140900,2777128802,1583,1585,1585,1583,5908
|
|
20240409,140800,2767771066,1585,1585,1585,1585,1126
|
|
20240409,140700,2765986356,1585,1583,1585,1583,2066
|
|
20240409,140600,2762712783,1583,1584,1584,1583,328
|
|
20240409,140500,2762193271,1584,1584,1584,1580,7176
|
|
20240409,140400,2750826872,1583,1584,1584,1583,485
|
|
20240409,140300,2750058902,1584,1583,1584,1583,26
|
|
20240409,140200,2750017726,1584,1584,1584,1584,12
|
|
20240409,140100,2749998718,1584,1583,1584,1583,2060
|
|
20240409,140000,2746735727,1583,1583,1584,1583,4629
|
|
20240409,135900,2739408016,1584,1584,1584,1584,109
|
|
20240409,135800,2739235360,1583,1583,1583,1583,2279
|
|
20240409,135700,2735627703,1583,1583,1583,1583,200
|
|
20240409,135600,2735311103,1583,1582,1584,1576,2294
|
|
20240409,135500,2731690466,1583,1585,1585,1583,1817
|
|
20240409,135400,2728811734,1585,1584,1585,1584,51
|
|
20240409,135300,2728730949,1582,1582,1584,1582,580
|
|
20240409,135200,2727813386,1580,1575,1580,1575,7521
|
|
20240409,135100,2715964711,1574,1578,1578,1574,3351
|
|
20240409,135000,2710684182,1577,1580,1580,1577,552
|
|
20240409,134900,2709812472,1580,1580,1580,1580,2
|
|
20240409,134800,2709809312,1580,1580,1580,1579,102
|
|
20240409,134700,2709648240,1580,1579,1580,1579,144
|
|
20240409,134600,2709420750,1576,1576,1576,1576,109
|
|
20240409,134500,2709248966,1576,1580,1580,1576,2565
|
|
20240409,134400,2705204901,1579,1585,1585,1578,617
|
|
20240409,134300,2704230094,1585,1585,1585,1585,1801
|
|
20240409,134200,2701375509,1586,1584,1586,1584,1353
|
|
20240409,134100,2699231149,1584,1578,1584,1578,3523
|
|
20240409,134000,2693669516,1576,1576,1576,1574,2476
|
|
20240409,133900,2689771432,1578,1584,1584,1577,9857
|
|
20240409,133800,2674186782,1584,1588,1588,1584,4384
|
|
20240409,133700,2667240310,1585,1586,1590,1585,1611
|
|
20240409,133600,2664683300,1586,1592,1592,1585,4319
|
|
20240409,133500,2657832578,1591,1591,1591,1587,14030
|
|
20240409,133400,2635537408,1591,1593,1594,1587,30486
|
|
20240409,133300,2587006348,1592,1589,1593,1588,55492
|
|
20240409,133200,2498758687,1588,1586,1588,1586,11223
|
|
20240409,133100,2480937568,1586,1585,1586,1585,2641
|
|
20240409,133000,2476749012,1585,1586,1586,1585,1874
|
|
20240409,132900,2473777146,1586,1587,1587,1586,3879
|
|
20240409,132800,2467621354,1587,1585,1587,1585,2530
|
|
20240409,132700,2463606479,1585,1587,1587,1585,1662
|
|
20240409,132600,2460969141,1587,1587,1587,1586,16693
|
|
20240409,132500,2434477728,1587,1586,1587,1584,2320
|
|
20240409,132400,2430798372,1586,1581,1586,1581,25358
|
|
20240409,132300,2390607551,1581,1580,1582,1580,1632
|
|
20240409,132200,2388025912,1582,1583,1583,1582,66
|
|
20240409,132100,2387921446,1583,1583,1583,1583,563
|
|
20240409,132000,2387030217,1581,1584,1584,1581,676
|
|
20240409,131900,2385959597,1584,1581,1584,1581,3437
|
|
20240409,131800,2380515998,1581,1581,1582,1580,17
|
|
20240409,131700,2380489121,1582,1582,1582,1580,151
|
|
20240409,131600,2380250283,1583,1583,1583,1582,1007
|
|
20240409,131500,2378656204,1583,1582,1583,1580,4984
|
|
20240409,131400,2370767539,1583,1577,1583,1570,20708
|
|
20240409,131300,2338025565,1577,1576,1577,1573,24
|
|
20240409,131200,2337987792,1576,1576,1576,1576,165
|
|
20240409,131100,2337727752,1576,1575,1576,1575,3
|
|
20240409,131000,2337723025,1576,1574,1576,1574,1918
|
|
20240409,130900,2334702226,1574,1575,1575,1568,8
|
|
20240409,130800,2334689662,1575,1573,1575,1567,326
|
|
20240409,130700,2334176864,1573,1566,1573,1566,959
|
|
20240409,130600,2332675063,1566,1572,1572,1566,328
|
|
20240409,130500,2332161060,1573,1573,1573,1573,3116
|
|
20240409,130400,2327259592,1573,1576,1576,1573,1523
|
|
20240409,130300,2324863282,1577,1575,1577,1574,1004
|
|
20240409,130200,2323281205,1578,1578,1578,1578,63
|
|
20240409,130100,2323181791,1579,1579,1579,1578,2890
|
|
20240409,130000,2318618494,1580,1580,1580,1579,213
|
|
20240409,125900,2318282160,1580,1579,1580,1579,5040
|
|
20240409,125800,2310319674,1573,1565,1579,1565,25915
|
|
20240409,125700,2269536174,1565,1565,1565,1565,0
|
|
20240409,125600,2269536174,1565,1565,1565,1565,1000
|
|
20240409,125500,2267971174,1565,1565,1565,1565,101
|
|
20240409,125400,2267813109,1565,1564,1565,1564,2116
|
|
20240409,125300,2264503680,1564,1560,1564,1559,1205
|
|
20240409,125200,2262621730,1560,1556,1560,1556,866
|
|
20240409,125100,2261274080,1556,1556,1556,1556,20
|
|
20240409,125000,2261242960,1556,1556,1556,1556,100
|
|
20240409,124900,2261087360,1556,1557,1562,1556,570
|
|
20240409,124800,2260200079,1557,1556,1557,1555,601
|
|
20240409,124700,2259264652,1556,1556,1556,1556,985
|
|
20240409,124600,2257731992,1555,1555,1555,1555,2203
|
|
20240409,124500,2254306327,1555,1556,1556,1555,3670
|
|
20240409,124400,2248599376,1567,1567,1567,1567,550
|
|
20240409,124300,2247737526,1567,1567,1567,1567,9
|
|
20240409,124200,2247723423,1567,1567,1567,1567,5
|
|
20240409,124100,2247715588,1567,1567,1567,1567,3
|
|
20240409,124000,2247710887,1567,1566,1567,1556,43
|
|
20240409,123900,2247643597,1567,1562,1568,1554,17717
|
|
20240409,123800,2219992683,1561,1562,1566,1561,1455
|
|
20240409,123700,2217718685,1566,1566,1566,1566,312
|
|
20240409,123600,2217230093,1568,1567,1568,1567,132
|
|
20240409,123500,2217023167,1568,1568,1568,1568,191
|
|
20240409,123400,2216723679,1570,1570,1570,1567,171
|
|
20240409,123300,2216455608,1572,1575,1575,1572,117
|
|
20240409,123200,2216271454,1576,1576,1576,1576,401
|
|
20240409,123100,2215639478,1576,1571,1576,1571,6861
|
|
20240409,123000,2204841738,1571,1571,1571,1571,4
|
|
20240409,122900,2204835454,1570,1570,1570,1567,3087
|
|
20240409,122800,2199988867,1570,1570,1570,1570,2
|
|
20240409,122700,2199985727,1570,1570,1570,1570,358
|
|
20240409,122600,2199423667,1570,1570,1570,1570,3589
|
|
20240409,122500,2193788937,1570,1570,1570,1570,0
|
|
20240409,122400,2193788937,1570,1570,1570,1570,15
|
|
20240409,122300,2193765387,1566,1566,1566,1566,100
|
|
20240409,122200,2193608787,1566,1566,1566,1566,0
|
|
20240409,122100,2193608787,1566,1566,1566,1566,30
|
|
20240409,122000,2193561807,1566,1574,1574,1566,242
|
|
20240409,121900,2193182139,1574,1564,1574,1557,22403
|
|
20240409,121800,2158054123,1566,1566,1566,1566,220
|
|
20240409,121700,2157709603,1566,1557,1566,1557,9
|
|
20240409,121600,2157695581,1557,1557,1557,1557,127
|
|
20240409,121500,2157497842,1557,1560,1560,1557,2000
|
|
20240409,121400,2154383812,1557,1559,1559,1557,1136
|
|
20240409,121300,2152613908,1558,1558,1558,1558,9
|
|
20240409,121200,2152599886,1558,1567,1567,1558,1122
|
|
20240409,121100,2150849830,1567,1567,1567,1567,0
|
|
20240409,121000,2150849830,1567,1567,1567,1567,721
|
|
20240409,120900,2149720023,1567,1561,1567,1561,501
|
|
20240409,120800,2148936036,1561,1561,1561,1561,0
|
|
20240409,120700,2148936036,1561,1561,1561,1560,829
|
|
20240409,120600,2147642670,1567,1568,1568,1567,588
|
|
20240409,120500,2146721083,1569,1567,1569,1567,224
|
|
20240409,120400,2146369691,1567,1562,1567,1562,4481
|
|
20240409,120300,2139364738,1560,1562,1562,1560,5864
|
|
20240409,120200,2130216770,1562,1557,1563,1557,1601
|
|
20240409,120100,2127719385,1558,1559,1559,1556,6691
|
|
20240409,120000,2117300700,1560,1560,1560,1560,5265
|
|
20240409,115900,2109087300,1559,1559,1559,1559,653
|
|
20240409,115800,2108069273,1559,1559,1559,1559,516
|
|
20240409,115700,2107264829,1559,1559,1559,1559,0
|
|
20240409,115600,2107264829,1559,1559,1559,1559,577
|
|
20240409,115500,2106365286,1558,1558,1558,1558,0
|
|
20240409,115400,2106365286,1558,1558,1558,1558,0
|
|
20240409,115300,2106365286,1558,1563,1564,1558,776
|
|
20240409,115200,2105154814,1561,1560,1561,1557,2493
|
|
20240409,115100,2101272116,1560,1564,1564,1560,384
|
|
20240409,115000,2100672786,1563,1563,1565,1563,424
|
|
20240409,114900,2100009828,1566,1575,1575,1566,5486
|
|
20240409,114800,2091393371,1576,1577,1577,1576,115
|
|
20240409,114700,2091212111,1576,1578,1578,1576,12167
|
|
20240409,114600,2072034685,1578,1582,1583,1578,2985
|
|
20240409,114500,2067316616,1583,1585,1586,1583,9175
|
|
20240409,114400,2052787982,1585,1580,1586,1580,17003
|
|
20240409,114300,2025884936,1580,1580,1580,1580,6
|
|
20240409,114200,2025875456,1580,1579,1580,1579,161
|
|
20240409,114100,2025621177,1580,1580,1580,1579,1260
|
|
20240409,114000,2023630478,1575,1575,1575,1575,629
|
|
20240409,113900,2022639803,1574,1579,1580,1574,10004
|
|
20240409,113800,2006834173,1580,1580,1580,1580,2
|
|
20240409,113700,2006831013,1580,1574,1580,1574,807
|
|
20240409,113600,2005556553,1581,1574,1581,1574,2325
|
|
20240409,113500,2001890113,1582,1577,1582,1572,7315
|
|
20240409,113400,1990336636,1577,1578,1579,1577,2711
|
|
20240409,113300,1986060142,1579,1579,1579,1579,1120
|
|
20240409,113200,1984291662,1579,1574,1579,1573,1259
|
|
20240409,113100,1982310091,1580,1587,1587,1574,1627
|
|
20240409,113000,1979734242,1588,1563,1588,1563,35764
|
|
20240409,112900,1923276249,1558,1558,1558,1558,1250
|
|
20240409,112800,1921328749,1557,1557,1557,1557,72
|
|
20240409,112700,1921216645,1557,1557,1557,1557,2
|
|
20240409,112600,1921213531,1557,1559,1559,1557,1987
|
|
20240409,112500,1918117697,1561,1564,1564,1561,1069
|
|
20240409,112400,1916448982,1565,1561,1565,1561,256
|
|
20240409,112300,1916049346,1560,1562,1562,1558,3273
|
|
20240409,112200,1910945700,1570,1562,1570,1562,972
|
|
20240409,112100,1909425871,1561,1565,1565,1561,263
|
|
20240409,112000,1909014836,1566,1566,1566,1566,1
|
|
20240409,111900,1909013270,1559,1559,1559,1558,495
|
|
20240409,111800,1908241776,1558,1560,1566,1558,1414
|
|
20240409,111700,1906037378,1558,1576,1576,1557,14127
|
|
20240409,111600,1883829913,1576,1583,1584,1576,3223
|
|
20240409,111500,1878736657,1583,1580,1583,1576,2425
|
|
20240409,111400,1874907618,1582,1581,1586,1575,8367
|
|
20240409,111300,1861689456,1586,1576,1586,1576,1889
|
|
20240409,111200,1858694659,1586,1574,1587,1574,6955
|
|
20240409,111100,1847665944,1586,1576,1588,1570,9454
|
|
20240409,111000,1832681235,1576,1589,1589,1564,11140
|
|
20240409,110900,1815125181,1589,1562,1589,1560,28338
|
|
20240409,110800,1770400781,1560,1554,1560,1553,1169
|
|
20240409,110700,1768581923,1554,1559,1559,1554,35
|
|
20240409,110600,1768527363,1553,1555,1555,1553,367
|
|
20240409,110500,1767957042,1553,1555,1555,1553,274
|
|
20240409,110400,1767531518,1553,1558,1558,1553,320
|
|
20240409,110300,1767033834,1559,1559,1559,1559,1352
|
|
20240409,110200,1764926066,1560,1560,1560,1560,221
|
|
20240409,110100,1764581306,1559,1558,1559,1558,260
|
|
20240409,110000,1764176081,1558,1560,1560,1558,9
|
|
20240409,105900,1764162056,1557,1560,1560,1557,956
|
|
20240409,105800,1762672894,1558,1563,1563,1557,550
|
|
20240409,105700,1761816530,1556,1563,1565,1555,3833
|
|
20240409,105600,1755818298,1565,1552,1569,1551,20233
|
|
20240409,105500,1724329947,1550,1550,1550,1550,1300
|
|
20240409,105400,1722314947,1550,1551,1552,1550,119
|
|
20240409,105300,1722130460,1550,1550,1550,1550,67
|
|
20240409,105200,1722026610,1550,1550,1550,1550,6562
|
|
20240409,105100,1711855510,1549,1550,1550,1549,548
|
|
20240409,105000,1711006643,1549,1550,1550,1549,102
|
|
20240409,104900,1710848644,1548,1549,1550,1548,1408
|
|
20240409,104800,1708668058,1550,1549,1550,1549,67
|
|
20240409,104700,1708564273,1549,1549,1549,1549,700
|
|
20240409,104600,1707479973,1550,1552,1552,1550,1039
|
|
20240409,104500,1705867845,1552,1550,1552,1550,1737
|
|
20240409,104400,1703175441,1550,1549,1550,1549,9020
|
|
20240409,104300,1689194543,1549,1549,1549,1549,1394
|
|
20240409,104200,1687035237,1550,1552,1552,1550,337
|
|
20240409,104100,1686512873,1553,1553,1553,1553,20
|
|
20240409,104000,1686481813,1554,1554,1554,1554,120
|
|
20240409,103900,1686295333,1548,1554,1554,1548,371
|
|
20240409,103800,1685718805,1555,1547,1555,1547,427
|
|
20240409,103700,1685055129,1555,1545,1555,1545,16560
|
|
20240409,103600,1659381322,1547,1542,1547,1542,1062
|
|
20240409,103500,1657742457,1542,1542,1542,1542,1817
|
|
20240409,103400,1654940643,1543,1547,1547,1543,216
|
|
20240409,103300,1654607287,1547,1547,1547,1547,1
|
|
20240409,103200,1654605740,1547,1546,1547,1546,6
|
|
20240409,103100,1654596463,1542,1545,1545,1542,4364
|
|
20240409,103000,1647858406,1545,1546,1546,1541,3345
|
|
20240409,102900,1642691238,1546,1552,1552,1546,10780
|
|
20240409,102800,1625979368,1552,1559,1559,1552,4377
|
|
20240409,102700,1619179365,1554,1559,1560,1554,4302
|
|
20240409,102600,1612471305,1553,1550,1570,1546,28637
|
|
20240409,102500,1567902182,1554,1545,1554,1545,251
|
|
20240409,102400,1567512578,1554,1550,1555,1550,16374
|
|
20240409,102300,1542132578,1550,1543,1550,1543,3692
|
|
20240409,102200,1536424487,1540,1542,1543,1540,1674
|
|
20240409,102100,1533846462,1542,1538,1542,1538,606
|
|
20240409,102000,1532912987,1537,1541,1541,1537,14
|
|
20240409,101900,1532891461,1541,1536,1541,1536,251
|
|
20240409,101800,1532505370,1536,1534,1538,1534,1582
|
|
20240409,101700,1530073559,1533,1550,1550,1531,2007
|
|
20240409,101600,1526994112,1550,1536,1550,1536,10354
|
|
20240409,101500,1510967962,1534,1534,1534,1534,0
|
|
20240409,101400,1510967962,1534,1534,1534,1534,1155
|
|
20240409,101300,1509196192,1534,1534,1534,1534,80
|
|
20240409,101200,1509073472,1531,1527,1531,1521,2910
|
|
20240409,101100,1504636379,1521,1524,1524,1520,7676
|
|
20240409,101000,1492959013,1523,1524,1524,1523,2116
|
|
20240409,100900,1489735702,1529,1530,1530,1524,2732
|
|
20240409,100800,1485565861,1530,1532,1534,1530,1147
|
|
20240409,100700,1483810064,1532,1532,1534,1532,335
|
|
20240409,100600,1483296823,1528,1528,1534,1526,3788
|
|
20240409,100500,1477501379,1527,1528,1533,1527,1663
|
|
20240409,100400,1474961475,1536,1529,1536,1526,1121
|
|
20240409,100300,1473249938,1530,1539,1544,1529,12509
|
|
20240409,100200,1454022278,1544,1532,1544,1531,6710
|
|
20240409,100100,1443698998,1531,1549,1560,1521,23485
|
|
20240409,100000,1407716640,1549,1544,1593,1544,198532
|
|
20240409,095900,1095266289,1546,1550,1562,1546,28729
|
|
20240409,095800,1050544704,1550,1551,1554,1545,12728
|
|
20240409,095700,1030833947,1551,1555,1555,1550,7834
|
|
20240409,095600,1018656420,1554,1543,1554,1541,41298
|
|
20240409,095500,954631419,1543,1537,1543,1537,1451
|
|
20240409,095400,952394032,1537,1534,1543,1534,2974
|
|
20240409,095300,947829839,1525,1533,1534,1525,10311
|
|
20240409,095200,932020159,1533,1516,1533,1516,2414
|
|
20240409,095100,928342512,1515,1517,1517,1515,9745
|
|
20240409,095000,913577650,1517,1517,1525,1517,393
|
|
20240409,094900,912981373,1527,1532,1532,1514,23985
|
|
20240409,094800,876383585,1532,1532,1532,1532,1
|
|
20240409,094700,876382053,1533,1533,1533,1533,914
|
|
20240409,094600,874980891,1534,1534,1535,1534,230
|
|
20240409,094500,874628070,1534,1533,1534,1533,1832
|
|
20240409,094400,871817784,1534,1536,1536,1533,627
|
|
20240409,094300,870855794,1536,1536,1537,1536,722
|
|
20240409,094200,869746796,1537,1542,1543,1537,13525
|
|
20240409,094100,848909451,1542,1541,1542,1541,531
|
|
20240409,094000,848091170,1541,1541,1541,1541,2364
|
|
20240409,093900,844448246,1540,1540,1542,1534,2719
|
|
20240409,093800,840264281,1545,1550,1550,1545,31082
|
|
20240409,093700,792156725,1550,1546,1550,1546,585
|
|
20240409,093600,791251175,1550,1550,1550,1546,17601
|
|
20240409,093500,763982533,1550,1551,1551,1549,1890
|
|
20240409,093400,761054231,1549,1560,1561,1546,14350
|
|
20240409,093300,738796137,1560,1537,1567,1537,109226
|
|
20240409,093200,569475265,1544,1537,1544,1536,632
|
|
20240409,093100,568502922,1536,1544,1545,1536,206
|
|
20240409,093000,568184764,1544,1537,1544,1537,2145
|
|
20240409,092900,564877782,1537,1531,1537,1530,12752
|
|
20240409,092800,545298689,1528,1531,1531,1528,301
|
|
20240409,092700,544838461,1530,1530,1534,1528,16611
|
|
20240409,092600,519420571,1530,1541,1543,1527,17552
|
|
20240409,092500,492473042,1541,1545,1545,1541,2110
|
|
20240409,092400,489214554,1545,1547,1548,1545,2573
|
|
20240409,092300,485233119,1548,1547,1548,1540,19863
|
|
20240409,092200,454508090,1548,1543,1548,1543,13042
|
|
20240409,092100,434342811,1545,1537,1546,1537,18087
|
|
20240409,092000,406443453,1537,1540,1542,1537,12483
|
|
20240409,091900,387252432,1543,1537,1543,1537,29708
|
|
20240409,091800,341530843,1537,1540,1541,1537,9858
|
|
20240409,091700,326360871,1537,1540,1541,1532,19740
|
|
20240409,091600,295984990,1539,1537,1540,1537,8456
|
|
20240409,091500,282982934,1537,1532,1540,1531,22857
|
|
20240409,091400,247883785,1531,1525,1531,1521,9667
|
|
20240409,091300,233108848,1525,1502,1525,1502,33971
|
|
20240409,091200,181647028,1502,1497,1503,1497,669
|
|
20240409,091100,180644119,1496,1502,1502,1496,2059
|
|
20240409,091000,177555442,1502,1511,1512,1501,1184
|
|
20240409,090900,175770337,1501,1512,1512,1501,377
|
|
20240409,090800,175203157,1512,1512,1512,1500,1802
|
|
20240409,090700,172479038,1500,1510,1512,1489,12924
|
|
20240409,090600,152988479,1510,1525,1526,1510,25400
|
|
20240409,090500,114419408,1525,1521,1531,1521,1719
|
|
20240409,090400,111795284,1521,1521,1532,1520,14491
|
|
20240409,090300,89656654,1520,1502,1530,1502,18627
|
|
20240409,090200,61358814,1500,1489,1501,1485,18759
|
|
20240409,090100,33346737,1485,1465,1485,1465,13
|
|
20240409,090000,33327672,1484,1484,1484,1484,22458
|