696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,203200,1132799587,1585,1585,1585,1585,0
|
|
20240411,203100,1132799587,1585,1585,1585,1585,0
|
|
20240411,203000,1132799587,1585,1585,1585,1585,0
|
|
20240411,202900,1132799587,1585,1585,1585,1585,0
|
|
20240411,202800,1132799587,1585,1585,1585,1585,0
|
|
20240411,202700,1132799587,1585,1585,1585,1585,0
|
|
20240411,202600,1132799587,1585,1585,1585,1585,0
|
|
20240411,202500,1132799587,1585,1585,1585,1585,0
|
|
20240411,202400,1132799587,1585,1585,1585,1585,0
|
|
20240411,202300,1132799587,1585,1585,1585,1585,0
|
|
20240411,202200,1132799587,1585,1585,1585,1585,0
|
|
20240411,202100,1132799587,1585,1585,1585,1585,0
|
|
20240411,202000,1132799587,1585,1585,1585,1585,0
|
|
20240411,201900,1132799587,1585,1585,1585,1585,0
|
|
20240411,201800,1132799587,1585,1585,1585,1585,0
|
|
20240411,201700,1132799587,1585,1585,1585,1585,0
|
|
20240411,201600,1132799587,1585,1585,1585,1585,0
|
|
20240411,201500,1132799587,1585,1585,1585,1585,0
|
|
20240411,201400,1132799587,1585,1585,1585,1585,0
|
|
20240411,201300,1132799587,1585,1585,1585,1585,0
|
|
20240411,201200,1132799587,1585,1585,1585,1585,0
|
|
20240411,201100,1132799587,1585,1585,1585,1585,0
|
|
20240411,201000,1132799587,1585,1585,1585,1585,0
|
|
20240411,200900,1132799587,1585,1585,1585,1585,0
|
|
20240411,200800,1132799587,1585,1585,1585,1585,0
|
|
20240411,200700,1132799587,1585,1585,1585,1585,0
|
|
20240411,200600,1132799587,1585,1585,1585,1585,0
|
|
20240411,200500,1132799587,1585,1585,1585,1585,0
|
|
20240411,200400,1132799587,1585,1585,1585,1585,0
|
|
20240411,200300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,200200,1132799587,1585,1585,1585,1585,0
|
|
20240411,200100,1132799587,1585,1585,1585,1585,0
|
|
20240411,200000,1132799587,1585,1585,1585,1585,0
|
|
20240411,195900,1132799587,1585,1585,1585,1585,0
|
|
20240411,195800,1132799587,1585,1585,1585,1585,0
|
|
20240411,195700,1132799587,1585,1585,1585,1585,0
|
|
20240411,195600,1132799587,1585,1585,1585,1585,0
|
|
20240411,195500,1132799587,1585,1585,1585,1585,0
|
|
20240411,195400,1132799587,1585,1585,1585,1585,0
|
|
20240411,195300,1132799587,1585,1585,1585,1585,0
|
|
20240411,195200,1132799587,1585,1585,1585,1585,0
|
|
20240411,195100,1132799587,1585,1585,1585,1585,0
|
|
20240411,195000,1132799587,1585,1585,1585,1585,0
|
|
20240411,194900,1132799587,1585,1585,1585,1585,0
|
|
20240411,194800,1132799587,1585,1585,1585,1585,0
|
|
20240411,194700,1132799587,1585,1585,1585,1585,0
|
|
20240411,194600,1132799587,1585,1585,1585,1585,0
|
|
20240411,194500,1132799587,1585,1585,1585,1585,0
|
|
20240411,194400,1132799587,1585,1585,1585,1585,0
|
|
20240411,194300,1132799587,1585,1585,1585,1585,0
|
|
20240411,194200,1132799587,1585,1585,1585,1585,0
|
|
20240411,194100,1132799587,1585,1585,1585,1585,0
|
|
20240411,194000,1132799587,1585,1585,1585,1585,0
|
|
20240411,193900,1132799587,1585,1585,1585,1585,0
|
|
20240411,193800,1132799587,1585,1585,1585,1585,0
|
|
20240411,193700,1132799587,1585,1585,1585,1585,0
|
|
20240411,193600,1132799587,1585,1585,1585,1585,0
|
|
20240411,193500,1132799587,1585,1585,1585,1585,0
|
|
20240411,193400,1132799587,1585,1585,1585,1585,0
|
|
20240411,193300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,193200,1132799587,1585,1585,1585,1585,0
|
|
20240411,193100,1132799587,1585,1585,1585,1585,0
|
|
20240411,193000,1132799587,1585,1585,1585,1585,0
|
|
20240411,192900,1132799587,1585,1585,1585,1585,0
|
|
20240411,192800,1132799587,1585,1585,1585,1585,0
|
|
20240411,192700,1132799587,1585,1585,1585,1585,0
|
|
20240411,192600,1132799587,1585,1585,1585,1585,0
|
|
20240411,192500,1132799587,1585,1585,1585,1585,0
|
|
20240411,192400,1132799587,1585,1585,1585,1585,0
|
|
20240411,192300,1132799587,1585,1585,1585,1585,0
|
|
20240411,192200,1132799587,1585,1585,1585,1585,0
|
|
20240411,192100,1132799587,1585,1585,1585,1585,0
|
|
20240411,192000,1132799587,1585,1585,1585,1585,0
|
|
20240411,191900,1132799587,1585,1585,1585,1585,0
|
|
20240411,191800,1132799587,1585,1585,1585,1585,0
|
|
20240411,191700,1132799587,1585,1585,1585,1585,0
|
|
20240411,191600,1132799587,1585,1585,1585,1585,0
|
|
20240411,191500,1132799587,1585,1585,1585,1585,0
|
|
20240411,191400,1132799587,1585,1585,1585,1585,0
|
|
20240411,191300,1132799587,1585,1585,1585,1585,0
|
|
20240411,191200,1132799587,1585,1585,1585,1585,0
|
|
20240411,191100,1132799587,1585,1585,1585,1585,0
|
|
20240411,191000,1132799587,1585,1585,1585,1585,0
|
|
20240411,190900,1132799587,1585,1585,1585,1585,0
|
|
20240411,190800,1132799587,1585,1585,1585,1585,0
|
|
20240411,190700,1132799587,1585,1585,1585,1585,0
|
|
20240411,190600,1132799587,1585,1585,1585,1585,0
|
|
20240411,190500,1132799587,1585,1585,1585,1585,0
|
|
20240411,190400,1132799587,1585,1585,1585,1585,0
|
|
20240411,190300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,190200,1132799587,1585,1585,1585,1585,0
|
|
20240411,190100,1132799587,1585,1585,1585,1585,0
|
|
20240411,190000,1132799587,1585,1585,1585,1585,0
|
|
20240411,185900,1132799587,1585,1585,1585,1585,0
|
|
20240411,185800,1132799587,1585,1585,1585,1585,0
|
|
20240411,185700,1132799587,1585,1585,1585,1585,0
|
|
20240411,185600,1132799587,1585,1585,1585,1585,0
|
|
20240411,185500,1132799587,1585,1585,1585,1585,0
|
|
20240411,185400,1132799587,1585,1585,1585,1585,0
|
|
20240411,185300,1132799587,1585,1585,1585,1585,0
|
|
20240411,185200,1132799587,1585,1585,1585,1585,0
|
|
20240411,185100,1132799587,1585,1585,1585,1585,0
|
|
20240411,185000,1132799587,1585,1585,1585,1585,0
|
|
20240411,184900,1132799587,1585,1585,1585,1585,0
|
|
20240411,184800,1132799587,1585,1585,1585,1585,0
|
|
20240411,184700,1132799587,1585,1585,1585,1585,0
|
|
20240411,184600,1132799587,1585,1585,1585,1585,0
|
|
20240411,184500,1132799587,1585,1585,1585,1585,0
|
|
20240411,184400,1132799587,1585,1585,1585,1585,0
|
|
20240411,184300,1132799587,1585,1585,1585,1585,0
|
|
20240411,184200,1132799587,1585,1585,1585,1585,0
|
|
20240411,184100,1132799587,1585,1585,1585,1585,0
|
|
20240411,184000,1132799587,1585,1585,1585,1585,0
|
|
20240411,183900,1132799587,1585,1585,1585,1585,0
|
|
20240411,183800,1132799587,1585,1585,1585,1585,0
|
|
20240411,183700,1132799587,1585,1585,1585,1585,0
|
|
20240411,183600,1132799587,1585,1585,1585,1585,0
|
|
20240411,183500,1132799587,1585,1585,1585,1585,0
|
|
20240411,183400,1132799587,1585,1585,1585,1585,0
|
|
20240411,183300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,183200,1132799587,1585,1585,1585,1585,0
|
|
20240411,183100,1132799587,1585,1585,1585,1585,0
|
|
20240411,183000,1132799587,1585,1585,1585,1585,0
|
|
20240411,182900,1132799587,1585,1585,1585,1585,0
|
|
20240411,182800,1132799587,1585,1585,1585,1585,0
|
|
20240411,182700,1132799587,1585,1585,1585,1585,0
|
|
20240411,182600,1132799587,1585,1585,1585,1585,0
|
|
20240411,182500,1132799587,1585,1585,1585,1585,0
|
|
20240411,182400,1132799587,1585,1585,1585,1585,0
|
|
20240411,182300,1132799587,1585,1585,1585,1585,0
|
|
20240411,182200,1132799587,1585,1585,1585,1585,0
|
|
20240411,182100,1132799587,1585,1585,1585,1585,0
|
|
20240411,182000,1132799587,1585,1585,1585,1585,0
|
|
20240411,181900,1132799587,1585,1585,1585,1585,0
|
|
20240411,181800,1132799587,1585,1585,1585,1585,0
|
|
20240411,181700,1132799587,1585,1585,1585,1585,0
|
|
20240411,181600,1132799587,1585,1585,1585,1585,0
|
|
20240411,181500,1132799587,1585,1585,1585,1585,0
|
|
20240411,181400,1132799587,1585,1585,1585,1585,0
|
|
20240411,181300,1132799587,1585,1585,1585,1585,0
|
|
20240411,181200,1132799587,1585,1585,1585,1585,0
|
|
20240411,181100,1132799587,1585,1585,1585,1585,0
|
|
20240411,181000,1132799587,1585,1585,1585,1585,0
|
|
20240411,180900,1132799587,1585,1585,1585,1585,0
|
|
20240411,180800,1132799587,1585,1585,1585,1585,0
|
|
20240411,180700,1132799587,1585,1585,1585,1585,0
|
|
20240411,180600,1132799587,1585,1585,1585,1585,0
|
|
20240411,180500,1132799587,1585,1585,1585,1585,0
|
|
20240411,180400,1132799587,1585,1585,1585,1585,0
|
|
20240411,180300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,180200,1132799587,1585,1585,1585,1585,0
|
|
20240411,180100,1132799587,1585,1585,1585,1585,0
|
|
20240411,180000,1132799587,1585,1585,1585,1585,0
|
|
20240411,175900,1132799587,1585,1585,1585,1585,0
|
|
20240411,175800,1132799587,1585,1585,1585,1585,0
|
|
20240411,175700,1132799587,1585,1585,1585,1585,0
|
|
20240411,175600,1132799587,1585,1585,1585,1585,0
|
|
20240411,175500,1132799587,1585,1585,1585,1585,0
|
|
20240411,175400,1132799587,1585,1585,1585,1585,0
|
|
20240411,175300,1132799587,1585,1585,1585,1585,0
|
|
20240411,175200,1132799587,1585,1585,1585,1585,0
|
|
20240411,175100,1132799587,1585,1585,1585,1585,0
|
|
20240411,175000,1132799587,1585,1585,1585,1585,0
|
|
20240411,174900,1132799587,1585,1585,1585,1585,0
|
|
20240411,174800,1132799587,1585,1585,1585,1585,0
|
|
20240411,174700,1132799587,1585,1585,1585,1585,0
|
|
20240411,174600,1132799587,1585,1585,1585,1585,0
|
|
20240411,174500,1132799587,1585,1585,1585,1585,0
|
|
20240411,174400,1132799587,1585,1585,1585,1585,0
|
|
20240411,174300,1132799587,1585,1585,1585,1585,0
|
|
20240411,174200,1132799587,1585,1585,1585,1585,0
|
|
20240411,174100,1132799587,1585,1585,1585,1585,0
|
|
20240411,174000,1132799587,1585,1585,1585,1585,0
|
|
20240411,173900,1132799587,1585,1585,1585,1585,0
|
|
20240411,173800,1132799587,1585,1585,1585,1585,0
|
|
20240411,173700,1132799587,1585,1585,1585,1585,0
|
|
20240411,173600,1132799587,1585,1585,1585,1585,0
|
|
20240411,173500,1132799587,1585,1585,1585,1585,0
|
|
20240411,173400,1132799587,1585,1585,1585,1585,0
|
|
20240411,173300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,173200,1132799587,1585,1585,1585,1585,0
|
|
20240411,173100,1132799587,1585,1585,1585,1585,0
|
|
20240411,173000,1132799587,1585,1585,1585,1585,0
|
|
20240411,172900,1132799587,1585,1585,1585,1585,0
|
|
20240411,172800,1132799587,1585,1585,1585,1585,0
|
|
20240411,172700,1132799587,1585,1585,1585,1585,0
|
|
20240411,172600,1132799587,1585,1585,1585,1585,0
|
|
20240411,172500,1132799587,1585,1585,1585,1585,0
|
|
20240411,172400,1132799587,1585,1585,1585,1585,0
|
|
20240411,172300,1132799587,1585,1585,1585,1585,0
|
|
20240411,172200,1132799587,1585,1585,1585,1585,0
|
|
20240411,172100,1132799587,1585,1585,1585,1585,0
|
|
20240411,172000,1132799587,1585,1585,1585,1585,0
|
|
20240411,171900,1132799587,1585,1585,1585,1585,0
|
|
20240411,171800,1132799587,1585,1585,1585,1585,0
|
|
20240411,171700,1132799587,1585,1585,1585,1585,0
|
|
20240411,171600,1132799587,1585,1585,1585,1585,0
|
|
20240411,171500,1132799587,1585,1585,1585,1585,0
|
|
20240411,171400,1132799587,1585,1585,1585,1585,0
|
|
20240411,171300,1132799587,1585,1585,1585,1585,0
|
|
20240411,171200,1132799587,1585,1585,1585,1585,0
|
|
20240411,171100,1132799587,1585,1585,1585,1585,0
|
|
20240411,171000,1132799587,1585,1585,1585,1585,0
|
|
20240411,170900,1132799587,1585,1585,1585,1585,0
|
|
20240411,170800,1132799587,1585,1585,1585,1585,0
|
|
20240411,170700,1132799587,1585,1585,1585,1585,0
|
|
20240411,170600,1132799587,1585,1585,1585,1585,0
|
|
20240411,170500,1132799587,1585,1585,1585,1585,0
|
|
20240411,170400,1132799587,1585,1585,1585,1585,0
|
|
20240411,170300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,170200,1132799587,1585,1585,1585,1585,0
|
|
20240411,170100,1132799587,1585,1585,1585,1585,0
|
|
20240411,170000,1132799587,1585,1585,1585,1585,0
|
|
20240411,165900,1132799587,1585,1585,1585,1585,0
|
|
20240411,165800,1132799587,1585,1585,1585,1585,0
|
|
20240411,165700,1132799587,1585,1585,1585,1585,0
|
|
20240411,165600,1132799587,1585,1585,1585,1585,0
|
|
20240411,165500,1132799587,1585,1585,1585,1585,0
|
|
20240411,165400,1132799587,1585,1585,1585,1585,0
|
|
20240411,165300,1132799587,1585,1585,1585,1585,0
|
|
20240411,165200,1132799587,1585,1585,1585,1585,0
|
|
20240411,165100,1132799587,1585,1585,1585,1585,0
|
|
20240411,165000,1132799587,1585,1585,1585,1585,0
|
|
20240411,164900,1132799587,1585,1585,1585,1585,0
|
|
20240411,164800,1132799587,1585,1585,1585,1585,0
|
|
20240411,164700,1132799587,1585,1585,1585,1585,0
|
|
20240411,164600,1132799587,1585,1585,1585,1585,0
|
|
20240411,164500,1132799587,1585,1585,1585,1585,0
|
|
20240411,164400,1132799587,1585,1585,1585,1585,0
|
|
20240411,164300,1132799587,1585,1585,1585,1585,0
|
|
20240411,164200,1132799587,1585,1585,1585,1585,0
|
|
20240411,164100,1132799587,1585,1585,1585,1585,0
|
|
20240411,164000,1132799587,1585,1585,1585,1585,0
|
|
20240411,163900,1132799587,1585,1585,1585,1585,0
|
|
20240411,163800,1132799587,1585,1585,1585,1585,0
|
|
20240411,163700,1132799587,1585,1585,1585,1585,0
|
|
20240411,163600,1132799587,1585,1585,1585,1585,0
|
|
20240411,163500,1132799587,1585,1585,1585,1585,0
|
|
20240411,163400,1132799587,1585,1585,1585,1585,0
|
|
20240411,163300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,163200,1132799587,1585,1585,1585,1585,0
|
|
20240411,163100,1132799587,1585,1585,1585,1585,0
|
|
20240411,163000,1132799587,1585,1585,1585,1585,0
|
|
20240411,162900,1132799587,1585,1585,1585,1585,0
|
|
20240411,162800,1132799587,1585,1585,1585,1585,0
|
|
20240411,162700,1132799587,1585,1585,1585,1585,0
|
|
20240411,162600,1132799587,1585,1585,1585,1585,0
|
|
20240411,162500,1132799587,1585,1585,1585,1585,0
|
|
20240411,162400,1132799587,1585,1585,1585,1585,0
|
|
20240411,162300,1132799587,1585,1585,1585,1585,0
|
|
20240411,162200,1132799587,1585,1585,1585,1585,0
|
|
20240411,162100,1132799587,1585,1585,1585,1585,0
|
|
20240411,162000,1132799587,1585,1585,1585,1585,0
|
|
20240411,161900,1132799587,1585,1585,1585,1585,0
|
|
20240411,161800,1132799587,1585,1585,1585,1585,0
|
|
20240411,161700,1132799587,1585,1585,1585,1585,0
|
|
20240411,161600,1132799587,1585,1585,1585,1585,0
|
|
20240411,161500,1132799587,1585,1585,1585,1585,0
|
|
20240411,161400,1132799587,1585,1585,1585,1585,0
|
|
20240411,161300,1132799587,1585,1585,1585,1585,0
|
|
20240411,161200,1132799587,1585,1585,1585,1585,0
|
|
20240411,161100,1132799587,1585,1585,1585,1585,0
|
|
20240411,161000,1132799587,1585,1585,1585,1585,0
|
|
20240411,160900,1132799587,1585,1585,1585,1585,0
|
|
20240411,160800,1132799587,1585,1585,1585,1585,0
|
|
20240411,160700,1132799587,1585,1585,1585,1585,0
|
|
20240411,160600,1132799587,1585,1585,1585,1585,0
|
|
20240411,160500,1132799587,1585,1585,1585,1585,0
|
|
20240411,160400,1132799587,1585,1585,1585,1585,0
|
|
20240411,160300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,160200,1132799587,1585,1585,1585,1585,0
|
|
20240411,160100,1132799587,1585,1585,1585,1585,0
|
|
20240411,160000,1132799587,1585,1585,1585,1585,0
|
|
20240411,155900,1132799587,1585,1585,1585,1585,0
|
|
20240411,155800,1132799587,1585,1585,1585,1585,0
|
|
20240411,155700,1132799587,1585,1585,1585,1585,0
|
|
20240411,155600,1132799587,1585,1585,1585,1585,0
|
|
20240411,155500,1132799587,1585,1585,1585,1585,0
|
|
20240411,155400,1132799587,1585,1585,1585,1585,0
|
|
20240411,155300,1132799587,1585,1585,1585,1585,0
|
|
20240411,155200,1132799587,1585,1585,1585,1585,0
|
|
20240411,155100,1132799587,1585,1585,1585,1585,0
|
|
20240411,155000,1132799587,1585,1585,1585,1585,0
|
|
20240411,154900,1132799587,1585,1585,1585,1585,0
|
|
20240411,154800,1132799587,1585,1585,1585,1585,0
|
|
20240411,154700,1132799587,1585,1585,1585,1585,0
|
|
20240411,154600,1132799587,1585,1585,1585,1585,0
|
|
20240411,154500,1132799587,1585,1585,1585,1585,0
|
|
20240411,154400,1132799587,1585,1585,1585,1585,0
|
|
20240411,154300,1132799587,1585,1585,1585,1585,0
|
|
20240411,154200,1132799587,1585,1585,1585,1585,0
|
|
20240411,154100,1132799587,1585,1585,1585,1585,0
|
|
20240411,154000,1132799587,1585,1585,1585,1585,0
|
|
20240411,153900,1132799587,1585,1585,1585,1585,0
|
|
20240411,153800,1132799587,1585,1585,1585,1585,0
|
|
20240411,153700,1132799587,1585,1585,1585,1585,0
|
|
20240411,153600,1132799587,1585,1585,1585,1585,0
|
|
20240411,153500,1132799587,1585,1585,1585,1585,0
|
|
20240411,153400,1132799587,1585,1585,1585,1585,0
|
|
20240411,153300,1132799587,1585,1585,1585,1585,2636
|
|
20240411,153200,1132799587,1585,1585,1585,1585,0
|
|
20240411,153100,1132799587,1585,1585,1585,1585,0
|
|
20240411,153000,1132799587,1585,1585,1585,1585,2636
|
|
20240411,152900,1128621527,1585,1585,1585,1585,0
|
|
20240411,152800,1128621527,1585,1585,1585,1585,0
|
|
20240411,152700,1128621527,1585,1585,1585,1585,0
|
|
20240411,152600,1128621527,1585,1585,1585,1585,0
|
|
20240411,152500,1128621527,1585,1585,1585,1585,0
|
|
20240411,152400,1128621527,1585,1585,1585,1585,0
|
|
20240411,152300,1128621527,1585,1585,1585,1585,0
|
|
20240411,152200,1128621527,1585,1585,1585,1585,0
|
|
20240411,152100,1128621527,1585,1585,1585,1585,0
|
|
20240411,152000,1128621527,1585,1585,1585,1585,0
|
|
20240411,151900,1128621527,1585,1589,1589,1585,82
|
|
20240411,151800,1128491552,1585,1589,1589,1585,698
|
|
20240411,151700,1127382862,1589,1589,1589,1589,85
|
|
20240411,151600,1127247797,1590,1587,1590,1587,1000
|
|
20240411,151500,1125658964,1590,1590,1590,1586,23
|
|
20240411,151400,1125622474,1586,1590,1590,1586,1161
|
|
20240411,151300,1123781124,1590,1590,1590,1590,1
|
|
20240411,151200,1123779534,1586,1586,1586,1586,500
|
|
20240411,151100,1122986534,1586,1585,1586,1585,5320
|
|
20240411,151000,1114550716,1585,1586,1586,1585,1173
|
|
20240411,150900,1112691481,1585,1585,1585,1585,1300
|
|
20240411,150800,1110630981,1586,1586,1586,1586,51
|
|
20240411,150700,1110550095,1586,1586,1586,1586,100
|
|
20240411,150600,1110391495,1586,1586,1586,1586,0
|
|
20240411,150500,1110391495,1586,1588,1588,1586,755
|
|
20240411,150400,1109192561,1589,1591,1591,1589,2511
|
|
20240411,150300,1105200068,1592,1591,1592,1590,569
|
|
20240411,150200,1104295212,1591,1593,1593,1591,4026
|
|
20240411,150100,1097886671,1592,1592,1592,1592,472
|
|
20240411,150000,1097135247,1592,1591,1592,1591,1002
|
|
20240411,145900,1095540792,1591,1590,1591,1590,660
|
|
20240411,145800,1094491342,1590,1590,1590,1590,200
|
|
20240411,145700,1094173342,1590,1592,1594,1590,1689
|
|
20240411,145600,1091484156,1592,1592,1592,1592,1278
|
|
20240411,145500,1089449580,1594,1593,1594,1593,2701
|
|
20240411,145400,1085144386,1592,1595,1595,1592,2046
|
|
20240411,145300,1081881715,1595,1592,1595,1592,5425
|
|
20240411,145200,1073236779,1592,1592,1595,1592,8056
|
|
20240411,145100,1060393733,1592,1592,1592,1592,1
|
|
20240411,145000,1060392141,1591,1591,1592,1591,1780
|
|
20240411,144900,1057559069,1590,1589,1591,1589,2607
|
|
20240411,144800,1053414342,1590,1589,1590,1586,2041
|
|
20240411,144700,1050176412,1590,1590,1590,1590,819
|
|
20240411,144600,1048874202,1590,1586,1590,1586,5429
|
|
20240411,144500,1040252041,1586,1586,1586,1586,2
|
|
20240411,144400,1040248869,1586,1586,1586,1586,0
|
|
20240411,144300,1040248869,1586,1585,1586,1585,645
|
|
20240411,144200,1039226344,1585,1585,1585,1584,2471
|
|
20240411,144100,1035310059,1584,1584,1584,1584,1660
|
|
20240411,144000,1032680619,1584,1580,1584,1580,547
|
|
20240411,143900,1031816269,1580,1580,1580,1580,564
|
|
20240411,143800,1030925149,1580,1583,1583,1580,770
|
|
20240411,143700,1029708489,1584,1584,1584,1584,0
|
|
20240411,143600,1029708489,1584,1584,1584,1584,63
|
|
20240411,143500,1029608697,1585,1585,1585,1585,0
|
|
20240411,143400,1029608697,1585,1585,1585,1585,2
|
|
20240411,143300,1029605527,1579,1582,1585,1579,185
|
|
20240411,143200,1029312670,1581,1580,1581,1580,1751
|
|
20240411,143100,1026544340,1580,1579,1580,1579,2022
|
|
20240411,143000,1023349870,1578,1579,1579,1578,579
|
|
20240411,142900,1022435708,1579,1579,1579,1579,0
|
|
20240411,142800,1022435708,1579,1579,1579,1579,402
|
|
20240411,142700,1021800950,1580,1580,1580,1580,0
|
|
20240411,142600,1021800950,1580,1580,1580,1580,0
|
|
20240411,142500,1021800950,1580,1580,1580,1580,0
|
|
20240411,142400,1021800950,1580,1580,1580,1580,0
|
|
20240411,142300,1021800950,1580,1580,1580,1580,0
|
|
20240411,142200,1021800950,1580,1580,1580,1580,1100
|
|
20240411,142100,1020062950,1580,1580,1580,1580,3
|
|
20240411,142000,1020058210,1581,1581,1581,1581,120
|
|
20240411,141900,1019868490,1581,1581,1581,1581,0
|
|
20240411,141800,1019868490,1581,1581,1581,1581,0
|
|
20240411,141700,1019868490,1581,1581,1581,1581,0
|
|
20240411,141600,1019868490,1581,1581,1581,1581,0
|
|
20240411,141500,1019868490,1581,1581,1581,1581,298
|
|
20240411,141400,1019397352,1581,1580,1581,1580,1088
|
|
20240411,141300,1017677825,1582,1582,1582,1582,0
|
|
20240411,141200,1017677825,1582,1581,1582,1581,1301
|
|
20240411,141100,1015619844,1582,1582,1582,1582,803
|
|
20240411,141000,1014349498,1583,1584,1584,1583,2
|
|
20240411,140900,1014346331,1584,1584,1584,1584,100
|
|
20240411,140800,1014187931,1584,1584,1584,1584,200
|
|
20240411,140700,1013871131,1584,1584,1584,1584,12
|
|
20240411,140600,1013852123,1584,1584,1584,1584,0
|
|
20240411,140500,1013852123,1584,1584,1584,1584,10
|
|
20240411,140400,1013836283,1584,1585,1585,1584,995
|
|
20240411,140300,1012260173,1585,1584,1585,1584,7250
|
|
20240411,140200,1000776162,1584,1584,1584,1584,0
|
|
20240411,140100,1000776162,1584,1584,1584,1584,0
|
|
20240411,140000,1000776162,1584,1584,1584,1584,2
|
|
20240411,135900,1000772994,1584,1584,1584,1584,20
|
|
20240411,135800,1000741314,1584,1584,1584,1584,20
|
|
20240411,135700,1000709634,1584,1580,1584,1575,3320
|
|
20240411,135600,995468680,1580,1580,1580,1580,14
|
|
20240411,135500,995446560,1580,1580,1580,1580,4
|
|
20240411,135400,995440240,1580,1580,1580,1580,12
|
|
20240411,135300,995421280,1580,1580,1580,1580,0
|
|
20240411,135200,995421280,1580,1580,1580,1580,100
|
|
20240411,135100,995263280,1580,1580,1580,1580,35
|
|
20240411,135000,995207980,1580,1580,1580,1580,100
|
|
20240411,134900,995049980,1580,1580,1580,1580,1
|
|
20240411,134800,995048400,1575,1580,1580,1575,22
|
|
20240411,134700,995013645,1580,1580,1580,1580,4
|
|
20240411,134600,995007325,1580,1580,1580,1580,0
|
|
20240411,134500,995007325,1580,1580,1580,1580,0
|
|
20240411,134400,995007325,1580,1580,1580,1580,100
|
|
20240411,134300,994849325,1580,1580,1580,1580,710
|
|
20240411,134200,993727525,1580,1580,1580,1580,100
|
|
20240411,134100,993569525,1580,1580,1580,1580,0
|
|
20240411,134000,993569525,1580,1580,1580,1580,1285
|
|
20240411,133900,991539225,1580,1581,1581,1580,712
|
|
20240411,133800,990414053,1581,1581,1581,1581,1502
|
|
20240411,133700,988039391,1580,1580,1580,1580,0
|
|
20240411,133600,988039391,1580,1580,1580,1580,20
|
|
20240411,133500,988007791,1580,1572,1580,1572,4697
|
|
20240411,133400,980606890,1575,1575,1575,1575,1
|
|
20240411,133300,980605315,1572,1572,1575,1572,214
|
|
20240411,133200,980268656,1572,1572,1572,1572,10
|
|
20240411,133100,980252936,1572,1572,1572,1572,10
|
|
20240411,133000,980237216,1572,1572,1572,1572,20
|
|
20240411,132900,980205776,1571,1571,1571,1571,498
|
|
20240411,132800,979423418,1572,1572,1572,1572,9
|
|
20240411,132700,979409270,1572,1572,1572,1572,1
|
|
20240411,132600,979407698,1574,1574,1574,1574,2
|
|
20240411,132500,979404550,1574,1574,1574,1574,10
|
|
20240411,132400,979388810,1574,1574,1574,1574,1010
|
|
20240411,132300,977799070,1575,1570,1575,1570,1009
|
|
20240411,132200,976210761,1574,1571,1574,1571,500
|
|
20240411,132100,975424161,1572,1572,1572,1572,50
|
|
20240411,132000,975345561,1572,1572,1572,1572,0
|
|
20240411,131900,975345561,1572,1572,1572,1572,0
|
|
20240411,131800,975345561,1572,1563,1572,1563,4041
|
|
20240411,131700,969016794,1556,1556,1556,1556,80
|
|
20240411,131600,968892314,1555,1555,1555,1555,0
|
|
20240411,131500,968892314,1555,1557,1563,1555,1509
|
|
20240411,131400,966538788,1555,1555,1555,1555,18
|
|
20240411,131300,966510798,1554,1555,1555,1554,3135
|
|
20240411,131200,961638762,1555,1555,1555,1555,4
|
|
20240411,131100,961632542,1554,1554,1554,1554,0
|
|
20240411,131000,961632542,1554,1558,1558,1554,2196
|
|
20240411,130900,958218343,1557,1557,1557,1557,0
|
|
20240411,130800,958218343,1557,1557,1557,1557,123
|
|
20240411,130700,958026832,1557,1557,1557,1557,1001
|
|
20240411,130600,956468275,1554,1557,1557,1554,1151
|
|
20240411,130500,954678527,1557,1557,1557,1557,0
|
|
20240411,130400,954678527,1557,1557,1557,1557,0
|
|
20240411,130300,954678527,1557,1557,1557,1557,0
|
|
20240411,130200,954678527,1557,1556,1557,1556,193
|
|
20240411,130100,954378119,1556,1559,1559,1556,629
|
|
20240411,130000,953398765,1560,1563,1563,1560,4
|
|
20240411,125900,953392519,1558,1558,1558,1558,0
|
|
20240411,125800,953392519,1558,1558,1558,1558,1087
|
|
20240411,125700,951698973,1558,1563,1563,1558,3592
|
|
20240411,125600,946091556,1563,1572,1572,1563,510
|
|
20240411,125500,945294136,1572,1572,1572,1572,0
|
|
20240411,125400,945294136,1572,1572,1572,1572,0
|
|
20240411,125300,945294136,1572,1572,1572,1572,1
|
|
20240411,125200,945292564,1562,1564,1564,1562,961
|
|
20240411,125100,943791478,1565,1565,1565,1565,0
|
|
20240411,125000,943791478,1565,1566,1566,1565,13177
|
|
20240411,124900,923168159,1566,1566,1566,1566,0
|
|
20240411,124800,923168159,1566,1566,1566,1566,1
|
|
20240411,124700,923166593,1566,1566,1566,1566,0
|
|
20240411,124600,923166593,1566,1567,1567,1566,1147
|
|
20240411,124500,921370311,1567,1567,1567,1567,400
|
|
20240411,124400,920743511,1573,1573,1573,1573,0
|
|
20240411,124300,920743511,1573,1573,1573,1573,100
|
|
20240411,124200,920586211,1574,1574,1574,1574,1
|
|
20240411,124100,920584637,1566,1566,1566,1566,0
|
|
20240411,124000,920584637,1566,1566,1566,1566,0
|
|
20240411,123900,920584637,1566,1572,1572,1566,6606
|
|
20240411,123800,910218286,1575,1575,1575,1575,0
|
|
20240411,123700,910218286,1575,1575,1575,1575,3
|
|
20240411,123600,910213561,1575,1572,1575,1572,1635
|
|
20240411,123500,907642978,1572,1572,1572,1572,1965
|
|
20240411,123400,904553998,1575,1575,1575,1575,50
|
|
20240411,123300,904475248,1576,1576,1576,1576,500
|
|
20240411,123200,903687248,1576,1576,1576,1576,150
|
|
20240411,123100,903450848,1576,1576,1576,1576,1000
|
|
20240411,123000,901874848,1576,1576,1576,1576,29
|
|
20240411,122900,901829144,1572,1572,1572,1572,249
|
|
20240411,122800,901437716,1572,1572,1572,1572,446
|
|
20240411,122700,900736604,1572,1573,1573,1572,199
|
|
20240411,122600,900423752,1571,1571,1571,1571,0
|
|
20240411,122500,900423752,1571,1571,1571,1571,640
|
|
20240411,122400,899418312,1571,1571,1571,1571,100
|
|
20240411,122300,899261212,1571,1572,1572,1571,89
|
|
20240411,122200,899121333,1571,1571,1571,1571,0
|
|
20240411,122100,899121333,1571,1571,1571,1571,1
|
|
20240411,122000,899119762,1571,1571,1571,1571,13
|
|
20240411,121900,899099339,1572,1572,1572,1572,0
|
|
20240411,121800,899099339,1572,1576,1576,1572,2276
|
|
20240411,121700,895517935,1576,1577,1577,1576,1387
|
|
20240411,121600,893331523,1577,1580,1580,1577,4155
|
|
20240411,121500,886768129,1590,1590,1590,1590,0
|
|
20240411,121400,886768129,1590,1583,1590,1581,2093
|
|
20240411,121300,883449284,1591,1591,1591,1591,0
|
|
20240411,121200,883449284,1591,1591,1591,1591,1000
|
|
20240411,121100,881858284,1592,1592,1592,1592,0
|
|
20240411,121000,881858284,1592,1592,1592,1592,0
|
|
20240411,120900,881858284,1592,1592,1592,1592,0
|
|
20240411,120800,881858284,1592,1592,1592,1592,1
|
|
20240411,120700,881856692,1582,1582,1582,1582,0
|
|
20240411,120600,881856692,1582,1587,1587,1582,191
|
|
20240411,120500,881554515,1592,1592,1592,1592,1
|
|
20240411,120400,881552923,1588,1592,1592,1588,6
|
|
20240411,120300,881543381,1594,1590,1594,1589,2316
|
|
20240411,120200,877852238,1592,1592,1594,1592,2058
|
|
20240411,120100,874573077,1594,1594,1594,1594,116
|
|
20240411,120000,874388173,1595,1595,1595,1595,0
|
|
20240411,115900,874388173,1595,1589,1595,1589,5338
|
|
20240411,115800,865895132,1589,1580,1589,1580,4574
|
|
20240411,115700,858653521,1580,1580,1580,1580,278
|
|
20240411,115600,858214281,1580,1580,1580,1580,0
|
|
20240411,115500,858214281,1580,1580,1580,1580,0
|
|
20240411,115400,858214281,1580,1580,1580,1580,1
|
|
20240411,115300,858212701,1576,1576,1576,1576,0
|
|
20240411,115200,858212701,1576,1576,1576,1576,0
|
|
20240411,115100,858212701,1576,1576,1576,1576,0
|
|
20240411,115000,858212701,1576,1576,1576,1576,1988
|
|
20240411,114900,855079613,1576,1576,1576,1576,0
|
|
20240411,114800,855079613,1576,1576,1576,1576,0
|
|
20240411,114700,855079613,1576,1576,1576,1576,350
|
|
20240411,114600,854528013,1583,1580,1583,1580,3048
|
|
20240411,114500,849712170,1580,1581,1581,1580,2752
|
|
20240411,114400,845363044,1583,1583,1583,1583,0
|
|
20240411,114300,845363044,1583,1583,1583,1583,0
|
|
20240411,114200,845363044,1583,1580,1583,1580,267
|
|
20240411,114100,844940951,1580,1580,1580,1580,70
|
|
20240411,114000,844830351,1580,1580,1580,1580,1
|
|
20240411,113900,844828771,1580,1580,1580,1580,0
|
|
20240411,113800,844828771,1580,1580,1580,1580,0
|
|
20240411,113700,844828771,1580,1580,1580,1580,7
|
|
20240411,113600,844817711,1580,1580,1580,1580,600
|
|
20240411,113500,843869711,1580,1580,1586,1580,586
|
|
20240411,113400,842943825,1586,1586,1586,1586,0
|
|
20240411,113300,842943825,1586,1586,1586,1586,2
|
|
20240411,113200,842940653,1586,1586,1586,1586,1
|
|
20240411,113100,842939067,1580,1580,1580,1580,3
|
|
20240411,113000,842934327,1592,1592,1592,1592,200
|
|
20240411,112900,842615927,1592,1592,1592,1592,0
|
|
20240411,112800,842615927,1592,1581,1592,1581,1868
|
|
20240411,112700,839655424,1581,1581,1581,1581,84
|
|
20240411,112600,839522620,1581,1581,1581,1581,5
|
|
20240411,112500,839514715,1581,1581,1581,1581,199
|
|
20240411,112400,839200096,1580,1580,1580,1580,1
|
|
20240411,112300,839198516,1587,1587,1587,1580,461
|
|
20240411,112200,838468680,1588,1582,1588,1582,200
|
|
20240411,112100,838151774,1580,1580,1581,1580,915
|
|
20240411,112000,836705546,1575,1582,1582,1575,734
|
|
20240411,111900,835545586,1582,1588,1588,1582,80
|
|
20240411,111800,835418554,1595,1595,1595,1595,0
|
|
20240411,111700,835418554,1595,1595,1595,1595,4
|
|
20240411,111600,835412174,1596,1596,1596,1596,0
|
|
20240411,111500,835412174,1596,1596,1596,1596,12
|
|
20240411,111400,835393022,1596,1595,1596,1595,1404
|
|
20240411,111300,833152240,1596,1591,1596,1591,4742
|
|
20240411,111200,825592885,1592,1592,1592,1574,2140
|
|
20240411,111100,822186024,1590,1590,1592,1590,14239
|
|
20240411,111000,799543426,1590,1588,1590,1588,1646
|
|
20240411,110900,796927591,1588,1585,1588,1585,802
|
|
20240411,110800,795655247,1582,1581,1582,1581,2363
|
|
20240411,110700,791918486,1581,1569,1581,1569,802
|
|
20240411,110600,790650868,1568,1580,1582,1568,1305
|
|
20240411,110500,788587188,1581,1580,1581,1580,1600
|
|
20240411,110400,786058046,1580,1580,1580,1580,2092
|
|
20240411,110300,782752686,1580,1580,1580,1580,24
|
|
20240411,110200,782714766,1576,1580,1580,1576,15
|
|
20240411,110100,782691118,1580,1580,1580,1580,0
|
|
20240411,110000,782691118,1580,1580,1581,1580,6941
|
|
20240411,105900,771718611,1581,1581,1581,1581,0
|
|
20240411,105800,771718611,1581,1564,1581,1564,2060
|
|
20240411,105700,768468670,1575,1565,1575,1564,6003
|
|
20240411,105600,759035007,1550,1550,1550,1550,150
|
|
20240411,105500,758802507,1550,1566,1577,1550,4081
|
|
20240411,105400,752453114,1566,1559,1567,1559,1045
|
|
20240411,105300,750816735,1567,1567,1567,1567,6
|
|
20240411,105200,750807333,1567,1567,1567,1567,633
|
|
20240411,105100,749815422,1578,1569,1578,1569,375
|
|
20240411,105000,749226534,1570,1560,1570,1560,9
|
|
20240411,104900,749212481,1560,1558,1560,1558,6398
|
|
20240411,104800,739233131,1558,1557,1558,1557,2584
|
|
20240411,104700,735207264,1554,1554,1557,1554,1126
|
|
20240411,104600,733455907,1550,1554,1554,1550,224
|
|
20240411,104500,733108673,1554,1554,1554,1554,0
|
|
20240411,104400,733108673,1554,1554,1554,1554,6
|
|
20240411,104300,733099349,1554,1554,1554,1554,176
|
|
20240411,104200,732825845,1554,1549,1554,1549,1912
|
|
20240411,104100,729861259,1549,1549,1549,1549,1040
|
|
20240411,104000,728250299,1549,1540,1549,1540,1584
|
|
20240411,103900,725803491,1535,1535,1535,1535,0
|
|
20240411,103800,725803491,1535,1535,1535,1535,0
|
|
20240411,103700,725803491,1535,1535,1535,1535,12
|
|
20240411,103600,725785071,1535,1535,1535,1535,200
|
|
20240411,103500,725478071,1536,1536,1536,1536,3
|
|
20240411,103400,725473463,1536,1536,1536,1536,1262
|
|
20240411,103300,723535031,1536,1535,1536,1535,58
|
|
20240411,103200,723445961,1535,1538,1538,1535,2001
|
|
20240411,103100,720372511,1537,1540,1540,1537,403
|
|
20240411,103000,719752100,1537,1545,1545,1537,3209
|
|
20240411,102900,714814788,1540,1540,1540,1540,0
|
|
20240411,102800,714814788,1540,1540,1540,1540,923
|
|
20240411,102700,713393368,1545,1545,1545,1545,60
|
|
20240411,102600,713300668,1540,1541,1541,1540,3152
|
|
20240411,102500,708444710,1541,1541,1541,1541,1668
|
|
20240411,102400,705874322,1541,1545,1545,1541,1424
|
|
20240411,102300,703678708,1545,1543,1545,1539,10162
|
|
20240411,102200,688025708,1549,1549,1549,1549,400
|
|
20240411,102100,687406108,1549,1546,1549,1543,6742
|
|
20240411,102000,676992405,1550,1551,1551,1550,4173
|
|
20240411,101900,670523932,1550,1552,1552,1550,370
|
|
20240411,101800,669950232,1551,1551,1551,1551,0
|
|
20240411,101700,669950232,1551,1553,1553,1551,62
|
|
20240411,101600,669854066,1556,1556,1556,1556,5
|
|
20240411,101500,669846286,1556,1556,1556,1556,670
|
|
20240411,101400,668803766,1556,1555,1556,1555,197
|
|
20240411,101300,668497367,1555,1553,1555,1552,137
|
|
20240411,101200,668284587,1555,1555,1555,1554,1002
|
|
20240411,101100,666726478,1550,1550,1550,1550,0
|
|
20240411,101000,666726478,1550,1550,1550,1550,216
|
|
20240411,100900,666391678,1550,1550,1550,1550,0
|
|
20240411,100800,666391678,1550,1550,1550,1550,0
|
|
20240411,100700,666391678,1550,1550,1550,1549,2351
|
|
20240411,100600,662747975,1550,1549,1550,1544,260
|
|
20240411,100500,662345576,1549,1543,1549,1543,849
|
|
20240411,100400,661035563,1543,1549,1549,1543,1313
|
|
20240411,100300,659003250,1555,1557,1557,1555,57
|
|
20240411,100200,658914503,1558,1558,1558,1558,15
|
|
20240411,100100,658891133,1558,1550,1559,1542,6197
|
|
20240411,100000,649296771,1550,1560,1560,1550,4623
|
|
20240411,095900,642111618,1560,1563,1563,1560,2344
|
|
20240411,095800,638454568,1562,1564,1564,1562,112
|
|
20240411,095700,638279580,1562,1564,1564,1562,372
|
|
20240411,095600,637697896,1564,1564,1564,1564,346
|
|
20240411,095500,637156752,1564,1566,1566,1564,2519
|
|
20240411,095400,633212789,1566,1566,1566,1565,347
|
|
20240411,095300,632669491,1568,1566,1568,1565,18244
|
|
20240411,095200,604105386,1568,1569,1569,1566,7657
|
|
20240411,095100,592100639,1569,1570,1570,1569,333
|
|
20240411,095000,591578062,1569,1570,1570,1569,54
|
|
20240411,094900,591493311,1570,1574,1574,1570,756
|
|
20240411,094800,590303387,1575,1575,1575,1575,2
|
|
20240411,094700,590300237,1575,1574,1575,1574,1219
|
|
20240411,094600,588381453,1574,1575,1575,1574,940
|
|
20240411,094500,586901561,1575,1580,1580,1575,9296
|
|
20240411,094400,572259341,1580,1580,1580,1580,5
|
|
20240411,094300,572251441,1580,1580,1580,1580,2
|
|
20240411,094200,572248281,1575,1575,1575,1575,715
|
|
20240411,094100,571122156,1575,1579,1581,1575,1030
|
|
20240411,094000,569494679,1575,1575,1575,1575,0
|
|
20240411,093900,569494679,1575,1582,1582,1575,1113
|
|
20240411,093800,567735059,1581,1586,1586,1581,2583
|
|
20240411,093700,563647324,1586,1591,1591,1586,1444
|
|
20240411,093600,561356608,1591,1591,1591,1591,4
|
|
20240411,093500,561350244,1592,1586,1592,1586,2847
|
|
20240411,093400,556823967,1585,1590,1590,1585,855
|
|
20240411,093300,555467052,1590,1590,1591,1590,1211
|
|
20240411,093200,553541491,1590,1592,1592,1590,86
|
|
20240411,093100,553404595,1591,1581,1591,1581,4142
|
|
20240411,093000,546830481,1581,1570,1581,1569,1781
|
|
20240411,092900,544034105,1569,1569,1569,1569,1
|
|
20240411,092800,544032536,1568,1566,1582,1566,2702
|
|
20240411,092700,539785696,1566,1574,1574,1566,3540
|
|
20240411,092600,534230952,1574,1582,1582,1566,600
|
|
20240411,092500,533287388,1582,1576,1583,1576,7600
|
|
20240411,092400,521305304,1576,1580,1580,1576,3085
|
|
20240411,092300,516441344,1589,1576,1589,1576,7127
|
|
20240411,092200,505151005,1576,1571,1588,1571,5365
|
|
20240411,092100,496711751,1572,1561,1572,1561,1511
|
|
20240411,092000,494338680,1555,1542,1555,1540,1330
|
|
20240411,091900,492280304,1530,1530,1530,1529,3345
|
|
20240411,091800,487162492,1529,1547,1547,1529,7030
|
|
20240411,091700,476401137,1548,1560,1572,1548,5949
|
|
20240411,091600,467141798,1560,1584,1584,1560,22980
|
|
20240411,091500,430999753,1584,1598,1598,1584,20757
|
|
20240411,091400,398070414,1598,1589,1599,1587,2821
|
|
20240411,091300,393571860,1589,1599,1600,1589,20094
|
|
20240411,091200,361576771,1599,1600,1601,1595,25313
|
|
20240411,091100,321104224,1600,1599,1600,1598,15001
|
|
20240411,091000,297110055,1599,1596,1599,1595,5539
|
|
20240411,090900,288261563,1595,1595,1600,1595,16116
|
|
20240411,090800,262495915,1599,1598,1600,1595,35087
|
|
20240411,090700,206422383,1598,1593,1598,1590,11158
|
|
20240411,090600,188642182,1593,1589,1595,1589,2852
|
|
20240411,090500,184097963,1590,1589,1591,1589,651
|
|
20240411,090400,183062274,1589,1590,1596,1589,1550
|
|
20240411,090300,180592273,1589,1595,1595,1586,5559
|
|
20240411,090200,171744170,1595,1600,1600,1585,11760
|
|
20240411,090100,152962946,1597,1585,1600,1581,37472
|
|
20240411,090000,93184284,1582,1586,1586,1582,58236
|