697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,203300,1777605914,1559,1559,1559,1559,0
|
|
20240412,203200,1777605914,1559,1559,1559,1559,0
|
|
20240412,203100,1777605914,1559,1559,1559,1559,0
|
|
20240412,203000,1777605914,1559,1559,1559,1559,0
|
|
20240412,202900,1777605914,1559,1559,1559,1559,0
|
|
20240412,202800,1777605914,1559,1559,1559,1559,0
|
|
20240412,202700,1777605914,1559,1559,1559,1559,0
|
|
20240412,202600,1777605914,1559,1559,1559,1559,0
|
|
20240412,202500,1777605914,1559,1559,1559,1559,0
|
|
20240412,202400,1777605914,1559,1559,1559,1559,0
|
|
20240412,202300,1777605914,1559,1559,1559,1559,0
|
|
20240412,202200,1777605914,1559,1559,1559,1559,0
|
|
20240412,202100,1777605914,1559,1559,1559,1559,0
|
|
20240412,202000,1777605914,1559,1559,1559,1559,0
|
|
20240412,201900,1777605914,1559,1559,1559,1559,0
|
|
20240412,201800,1777605914,1559,1559,1559,1559,0
|
|
20240412,201700,1777605914,1559,1559,1559,1559,0
|
|
20240412,201600,1777605914,1559,1559,1559,1559,0
|
|
20240412,201500,1777605914,1559,1559,1559,1559,0
|
|
20240412,201400,1777605914,1559,1559,1559,1559,0
|
|
20240412,201300,1777605914,1559,1559,1559,1559,0
|
|
20240412,201200,1777605914,1559,1559,1559,1559,0
|
|
20240412,201100,1777605914,1559,1559,1559,1559,0
|
|
20240412,201000,1777605914,1559,1559,1559,1559,0
|
|
20240412,200900,1777605914,1559,1559,1559,1559,0
|
|
20240412,200800,1777605914,1559,1559,1559,1559,0
|
|
20240412,200700,1777605914,1559,1559,1559,1559,0
|
|
20240412,200600,1777605914,1559,1559,1559,1559,0
|
|
20240412,200500,1777605914,1559,1559,1559,1559,0
|
|
20240412,200400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,200300,1777605914,1559,1559,1559,1559,0
|
|
20240412,200200,1777605914,1559,1559,1559,1559,0
|
|
20240412,200100,1777605914,1559,1559,1559,1559,0
|
|
20240412,200000,1777605914,1559,1559,1559,1559,0
|
|
20240412,195900,1777605914,1559,1559,1559,1559,0
|
|
20240412,195800,1777605914,1559,1559,1559,1559,0
|
|
20240412,195700,1777605914,1559,1559,1559,1559,0
|
|
20240412,195600,1777605914,1559,1559,1559,1559,0
|
|
20240412,195500,1777605914,1559,1559,1559,1559,0
|
|
20240412,195400,1777605914,1559,1559,1559,1559,0
|
|
20240412,195300,1777605914,1559,1559,1559,1559,0
|
|
20240412,195200,1777605914,1559,1559,1559,1559,0
|
|
20240412,195100,1777605914,1559,1559,1559,1559,0
|
|
20240412,195000,1777605914,1559,1559,1559,1559,0
|
|
20240412,194900,1777605914,1559,1559,1559,1559,0
|
|
20240412,194800,1777605914,1559,1559,1559,1559,0
|
|
20240412,194700,1777605914,1559,1559,1559,1559,0
|
|
20240412,194600,1777605914,1559,1559,1559,1559,0
|
|
20240412,194500,1777605914,1559,1559,1559,1559,0
|
|
20240412,194400,1777605914,1559,1559,1559,1559,0
|
|
20240412,194300,1777605914,1559,1559,1559,1559,0
|
|
20240412,194200,1777605914,1559,1559,1559,1559,0
|
|
20240412,194100,1777605914,1559,1559,1559,1559,0
|
|
20240412,194000,1777605914,1559,1559,1559,1559,0
|
|
20240412,193900,1777605914,1559,1559,1559,1559,0
|
|
20240412,193800,1777605914,1559,1559,1559,1559,0
|
|
20240412,193700,1777605914,1559,1559,1559,1559,0
|
|
20240412,193600,1777605914,1559,1559,1559,1559,0
|
|
20240412,193500,1777605914,1559,1559,1559,1559,0
|
|
20240412,193400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,193300,1777605914,1559,1559,1559,1559,0
|
|
20240412,193200,1777605914,1559,1559,1559,1559,0
|
|
20240412,193100,1777605914,1559,1559,1559,1559,0
|
|
20240412,193000,1777605914,1559,1559,1559,1559,0
|
|
20240412,192900,1777605914,1559,1559,1559,1559,0
|
|
20240412,192800,1777605914,1559,1559,1559,1559,0
|
|
20240412,192700,1777605914,1559,1559,1559,1559,0
|
|
20240412,192600,1777605914,1559,1559,1559,1559,0
|
|
20240412,192500,1777605914,1559,1559,1559,1559,0
|
|
20240412,192400,1777605914,1559,1559,1559,1559,0
|
|
20240412,192300,1777605914,1559,1559,1559,1559,0
|
|
20240412,192200,1777605914,1559,1559,1559,1559,0
|
|
20240412,192100,1777605914,1559,1559,1559,1559,0
|
|
20240412,192000,1777605914,1559,1559,1559,1559,0
|
|
20240412,191900,1777605914,1559,1559,1559,1559,0
|
|
20240412,191800,1777605914,1559,1559,1559,1559,0
|
|
20240412,191700,1777605914,1559,1559,1559,1559,0
|
|
20240412,191600,1777605914,1559,1559,1559,1559,0
|
|
20240412,191500,1777605914,1559,1559,1559,1559,0
|
|
20240412,191400,1777605914,1559,1559,1559,1559,0
|
|
20240412,191300,1777605914,1559,1559,1559,1559,0
|
|
20240412,191200,1777605914,1559,1559,1559,1559,0
|
|
20240412,191100,1777605914,1559,1559,1559,1559,0
|
|
20240412,191000,1777605914,1559,1559,1559,1559,0
|
|
20240412,190900,1777605914,1559,1559,1559,1559,0
|
|
20240412,190800,1777605914,1559,1559,1559,1559,0
|
|
20240412,190700,1777605914,1559,1559,1559,1559,0
|
|
20240412,190600,1777605914,1559,1559,1559,1559,0
|
|
20240412,190500,1777605914,1559,1559,1559,1559,0
|
|
20240412,190400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,190300,1777605914,1559,1559,1559,1559,0
|
|
20240412,190200,1777605914,1559,1559,1559,1559,0
|
|
20240412,190100,1777605914,1559,1559,1559,1559,0
|
|
20240412,190000,1777605914,1559,1559,1559,1559,0
|
|
20240412,185900,1777605914,1559,1559,1559,1559,0
|
|
20240412,185800,1777605914,1559,1559,1559,1559,0
|
|
20240412,185700,1777605914,1559,1559,1559,1559,0
|
|
20240412,185600,1777605914,1559,1559,1559,1559,0
|
|
20240412,185500,1777605914,1559,1559,1559,1559,0
|
|
20240412,185400,1777605914,1559,1559,1559,1559,0
|
|
20240412,185300,1777605914,1559,1559,1559,1559,0
|
|
20240412,185200,1777605914,1559,1559,1559,1559,0
|
|
20240412,185100,1777605914,1559,1559,1559,1559,0
|
|
20240412,185000,1777605914,1559,1559,1559,1559,0
|
|
20240412,184900,1777605914,1559,1559,1559,1559,0
|
|
20240412,184800,1777605914,1559,1559,1559,1559,0
|
|
20240412,184700,1777605914,1559,1559,1559,1559,0
|
|
20240412,184600,1777605914,1559,1559,1559,1559,0
|
|
20240412,184500,1777605914,1559,1559,1559,1559,0
|
|
20240412,184400,1777605914,1559,1559,1559,1559,0
|
|
20240412,184300,1777605914,1559,1559,1559,1559,0
|
|
20240412,184200,1777605914,1559,1559,1559,1559,0
|
|
20240412,184100,1777605914,1559,1559,1559,1559,0
|
|
20240412,184000,1777605914,1559,1559,1559,1559,0
|
|
20240412,183900,1777605914,1559,1559,1559,1559,0
|
|
20240412,183800,1777605914,1559,1559,1559,1559,0
|
|
20240412,183700,1777605914,1559,1559,1559,1559,0
|
|
20240412,183600,1777605914,1559,1559,1559,1559,0
|
|
20240412,183500,1777605914,1559,1559,1559,1559,0
|
|
20240412,183400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,183300,1777605914,1559,1559,1559,1559,0
|
|
20240412,183200,1777605914,1559,1559,1559,1559,0
|
|
20240412,183100,1777605914,1559,1559,1559,1559,0
|
|
20240412,183000,1777605914,1559,1559,1559,1559,0
|
|
20240412,182900,1777605914,1559,1559,1559,1559,0
|
|
20240412,182800,1777605914,1559,1559,1559,1559,0
|
|
20240412,182700,1777605914,1559,1559,1559,1559,0
|
|
20240412,182600,1777605914,1559,1559,1559,1559,0
|
|
20240412,182500,1777605914,1559,1559,1559,1559,0
|
|
20240412,182400,1777605914,1559,1559,1559,1559,0
|
|
20240412,182300,1777605914,1559,1559,1559,1559,0
|
|
20240412,182200,1777605914,1559,1559,1559,1559,0
|
|
20240412,182100,1777605914,1559,1559,1559,1559,0
|
|
20240412,182000,1777605914,1559,1559,1559,1559,0
|
|
20240412,181900,1777605914,1559,1559,1559,1559,0
|
|
20240412,181800,1777605914,1559,1559,1559,1559,0
|
|
20240412,181700,1777605914,1559,1559,1559,1559,0
|
|
20240412,181600,1777605914,1559,1559,1559,1559,0
|
|
20240412,181500,1777605914,1559,1559,1559,1559,0
|
|
20240412,181400,1777605914,1559,1559,1559,1559,0
|
|
20240412,181300,1777605914,1559,1559,1559,1559,0
|
|
20240412,181200,1777605914,1559,1559,1559,1559,0
|
|
20240412,181100,1777605914,1559,1559,1559,1559,0
|
|
20240412,181000,1777605914,1559,1559,1559,1559,0
|
|
20240412,180900,1777605914,1559,1559,1559,1559,0
|
|
20240412,180800,1777605914,1559,1559,1559,1559,0
|
|
20240412,180700,1777605914,1559,1559,1559,1559,0
|
|
20240412,180600,1777605914,1559,1559,1559,1559,0
|
|
20240412,180500,1777605914,1559,1559,1559,1559,0
|
|
20240412,180400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,180300,1777605914,1559,1559,1559,1559,0
|
|
20240412,180200,1777605914,1559,1559,1559,1559,0
|
|
20240412,180100,1777605914,1559,1559,1559,1559,0
|
|
20240412,180000,1777605914,1559,1559,1559,1559,0
|
|
20240412,175900,1777605914,1559,1559,1559,1559,0
|
|
20240412,175800,1777605914,1559,1559,1559,1559,0
|
|
20240412,175700,1777605914,1559,1559,1559,1559,0
|
|
20240412,175600,1777605914,1559,1559,1559,1559,0
|
|
20240412,175500,1777605914,1559,1559,1559,1559,0
|
|
20240412,175400,1777605914,1559,1559,1559,1559,0
|
|
20240412,175300,1777605914,1559,1559,1559,1559,0
|
|
20240412,175200,1777605914,1559,1559,1559,1559,0
|
|
20240412,175100,1777605914,1559,1559,1559,1559,0
|
|
20240412,175000,1777605914,1559,1559,1559,1559,0
|
|
20240412,174900,1777605914,1559,1559,1559,1559,0
|
|
20240412,174800,1777605914,1559,1559,1559,1559,0
|
|
20240412,174700,1777605914,1559,1559,1559,1559,0
|
|
20240412,174600,1777605914,1559,1559,1559,1559,0
|
|
20240412,174500,1777605914,1559,1559,1559,1559,0
|
|
20240412,174400,1777605914,1559,1559,1559,1559,0
|
|
20240412,174300,1777605914,1559,1559,1559,1559,0
|
|
20240412,174200,1777605914,1559,1559,1559,1559,0
|
|
20240412,174100,1777605914,1559,1559,1559,1559,0
|
|
20240412,174000,1777605914,1559,1559,1559,1559,0
|
|
20240412,173900,1777605914,1559,1559,1559,1559,0
|
|
20240412,173800,1777605914,1559,1559,1559,1559,0
|
|
20240412,173700,1777605914,1559,1559,1559,1559,0
|
|
20240412,173600,1777605914,1559,1559,1559,1559,0
|
|
20240412,173500,1777605914,1559,1559,1559,1559,0
|
|
20240412,173400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,173300,1777605914,1559,1559,1559,1559,0
|
|
20240412,173200,1777605914,1559,1559,1559,1559,0
|
|
20240412,173100,1777605914,1559,1559,1559,1559,0
|
|
20240412,173000,1777605914,1559,1559,1559,1559,0
|
|
20240412,172900,1777605914,1559,1559,1559,1559,0
|
|
20240412,172800,1777605914,1559,1559,1559,1559,0
|
|
20240412,172700,1777605914,1559,1559,1559,1559,0
|
|
20240412,172600,1777605914,1559,1559,1559,1559,0
|
|
20240412,172500,1777605914,1559,1559,1559,1559,0
|
|
20240412,172400,1777605914,1559,1559,1559,1559,0
|
|
20240412,172300,1777605914,1559,1559,1559,1559,0
|
|
20240412,172200,1777605914,1559,1559,1559,1559,0
|
|
20240412,172100,1777605914,1559,1559,1559,1559,0
|
|
20240412,172000,1777605914,1559,1559,1559,1559,0
|
|
20240412,171900,1777605914,1559,1559,1559,1559,0
|
|
20240412,171800,1777605914,1559,1559,1559,1559,0
|
|
20240412,171700,1777605914,1559,1559,1559,1559,0
|
|
20240412,171600,1777605914,1559,1559,1559,1559,0
|
|
20240412,171500,1777605914,1559,1559,1559,1559,0
|
|
20240412,171400,1777605914,1559,1559,1559,1559,0
|
|
20240412,171300,1777605914,1559,1559,1559,1559,0
|
|
20240412,171200,1777605914,1559,1559,1559,1559,0
|
|
20240412,171100,1777605914,1559,1559,1559,1559,0
|
|
20240412,171000,1777605914,1559,1559,1559,1559,0
|
|
20240412,170900,1777605914,1559,1559,1559,1559,0
|
|
20240412,170800,1777605914,1559,1559,1559,1559,0
|
|
20240412,170700,1777605914,1559,1559,1559,1559,0
|
|
20240412,170600,1777605914,1559,1559,1559,1559,0
|
|
20240412,170500,1777605914,1559,1559,1559,1559,0
|
|
20240412,170400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,170300,1777605914,1559,1559,1559,1559,0
|
|
20240412,170200,1777605914,1559,1559,1559,1559,0
|
|
20240412,170100,1777605914,1559,1559,1559,1559,0
|
|
20240412,170000,1777605914,1559,1559,1559,1559,0
|
|
20240412,165900,1777605914,1559,1559,1559,1559,0
|
|
20240412,165800,1777605914,1559,1559,1559,1559,0
|
|
20240412,165700,1777605914,1559,1559,1559,1559,0
|
|
20240412,165600,1777605914,1559,1559,1559,1559,0
|
|
20240412,165500,1777605914,1559,1559,1559,1559,0
|
|
20240412,165400,1777605914,1559,1559,1559,1559,0
|
|
20240412,165300,1777605914,1559,1559,1559,1559,0
|
|
20240412,165200,1777605914,1559,1559,1559,1559,0
|
|
20240412,165100,1777605914,1559,1559,1559,1559,0
|
|
20240412,165000,1777605914,1559,1559,1559,1559,0
|
|
20240412,164900,1777605914,1559,1559,1559,1559,0
|
|
20240412,164800,1777605914,1559,1559,1559,1559,0
|
|
20240412,164700,1777605914,1559,1559,1559,1559,0
|
|
20240412,164600,1777605914,1559,1559,1559,1559,0
|
|
20240412,164500,1777605914,1559,1559,1559,1559,0
|
|
20240412,164400,1777605914,1559,1559,1559,1559,0
|
|
20240412,164300,1777605914,1559,1559,1559,1559,0
|
|
20240412,164200,1777605914,1559,1559,1559,1559,0
|
|
20240412,164100,1777605914,1559,1559,1559,1559,0
|
|
20240412,164000,1777605914,1559,1559,1559,1559,0
|
|
20240412,163900,1777605914,1559,1559,1559,1559,0
|
|
20240412,163800,1777605914,1559,1559,1559,1559,0
|
|
20240412,163700,1777605914,1559,1559,1559,1559,0
|
|
20240412,163600,1777605914,1559,1559,1559,1559,0
|
|
20240412,163500,1777605914,1559,1559,1559,1559,0
|
|
20240412,163400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,163300,1777605914,1559,1559,1559,1559,0
|
|
20240412,163200,1777605914,1559,1559,1559,1559,0
|
|
20240412,163100,1777605914,1559,1559,1559,1559,0
|
|
20240412,163000,1777605914,1559,1559,1559,1559,0
|
|
20240412,162900,1777605914,1559,1559,1559,1559,0
|
|
20240412,162800,1777605914,1559,1559,1559,1559,0
|
|
20240412,162700,1777605914,1559,1559,1559,1559,0
|
|
20240412,162600,1777605914,1559,1559,1559,1559,0
|
|
20240412,162500,1777605914,1559,1559,1559,1559,0
|
|
20240412,162400,1777605914,1559,1559,1559,1559,0
|
|
20240412,162300,1777605914,1559,1559,1559,1559,0
|
|
20240412,162200,1777605914,1559,1559,1559,1559,0
|
|
20240412,162100,1777605914,1559,1559,1559,1559,0
|
|
20240412,162000,1777605914,1559,1559,1559,1559,0
|
|
20240412,161900,1777605914,1559,1559,1559,1559,0
|
|
20240412,161800,1777605914,1559,1559,1559,1559,0
|
|
20240412,161700,1777605914,1559,1559,1559,1559,0
|
|
20240412,161600,1777605914,1559,1559,1559,1559,0
|
|
20240412,161500,1777605914,1559,1559,1559,1559,0
|
|
20240412,161400,1777605914,1559,1559,1559,1559,0
|
|
20240412,161300,1777605914,1559,1559,1559,1559,0
|
|
20240412,161200,1777605914,1559,1559,1559,1559,0
|
|
20240412,161100,1777605914,1559,1559,1559,1559,0
|
|
20240412,161000,1777605914,1559,1559,1559,1559,0
|
|
20240412,160900,1777605914,1559,1559,1559,1559,0
|
|
20240412,160800,1777605914,1559,1559,1559,1559,0
|
|
20240412,160700,1777605914,1559,1559,1559,1559,0
|
|
20240412,160600,1777605914,1559,1559,1559,1559,0
|
|
20240412,160500,1777605914,1559,1559,1559,1559,0
|
|
20240412,160400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,160300,1777605914,1559,1559,1559,1559,0
|
|
20240412,160200,1777605914,1559,1559,1559,1559,0
|
|
20240412,160100,1777605914,1559,1559,1559,1559,0
|
|
20240412,160000,1777605914,1559,1559,1559,1559,0
|
|
20240412,155900,1777605914,1559,1559,1559,1559,0
|
|
20240412,155800,1777605914,1559,1559,1559,1559,0
|
|
20240412,155700,1777605914,1559,1559,1559,1559,0
|
|
20240412,155600,1777605914,1559,1559,1559,1559,0
|
|
20240412,155500,1777605914,1559,1559,1559,1559,0
|
|
20240412,155400,1777605914,1559,1559,1559,1559,0
|
|
20240412,155300,1777605914,1559,1559,1559,1559,0
|
|
20240412,155200,1777605914,1559,1559,1559,1559,0
|
|
20240412,155100,1777605914,1559,1559,1559,1559,0
|
|
20240412,155000,1777605914,1559,1559,1559,1559,0
|
|
20240412,154900,1777605914,1559,1559,1559,1559,0
|
|
20240412,154800,1777605914,1559,1559,1559,1559,0
|
|
20240412,154700,1777605914,1559,1559,1559,1559,0
|
|
20240412,154600,1777605914,1559,1559,1559,1559,0
|
|
20240412,154500,1777605914,1559,1559,1559,1559,0
|
|
20240412,154400,1777605914,1559,1559,1559,1559,0
|
|
20240412,154300,1777605914,1559,1559,1559,1559,0
|
|
20240412,154200,1777605914,1559,1559,1559,1559,0
|
|
20240412,154100,1777605914,1559,1559,1559,1559,0
|
|
20240412,154000,1777605914,1559,1559,1559,1559,0
|
|
20240412,153900,1777605914,1559,1559,1559,1559,0
|
|
20240412,153800,1777605914,1559,1559,1559,1559,0
|
|
20240412,153700,1777605914,1559,1559,1559,1559,0
|
|
20240412,153600,1777605914,1559,1559,1559,1559,0
|
|
20240412,153500,1777605914,1559,1559,1559,1559,0
|
|
20240412,153400,1777605914,1559,1559,1559,1559,24356
|
|
20240412,153300,1777605914,1559,1559,1559,1559,0
|
|
20240412,153200,1777605914,1559,1559,1559,1559,0
|
|
20240412,153100,1777605914,1559,1559,1559,1559,0
|
|
20240412,153000,1777605914,1559,1559,1559,1559,24356
|
|
20240412,152900,1739634910,1558,1558,1558,1558,0
|
|
20240412,152800,1739634910,1558,1558,1558,1558,0
|
|
20240412,152700,1739634910,1558,1558,1558,1558,0
|
|
20240412,152600,1739634910,1558,1558,1558,1558,0
|
|
20240412,152500,1739634910,1558,1558,1558,1558,0
|
|
20240412,152400,1739634910,1558,1558,1558,1558,0
|
|
20240412,152300,1739634910,1558,1558,1558,1558,0
|
|
20240412,152200,1739634910,1558,1558,1558,1558,0
|
|
20240412,152100,1739634910,1558,1558,1558,1558,0
|
|
20240412,152000,1739634910,1558,1558,1558,1558,0
|
|
20240412,151900,1739634910,1558,1556,1558,1548,32208
|
|
20240412,151800,1689504073,1555,1553,1557,1548,10997
|
|
20240412,151700,1672416005,1553,1553,1553,1550,14156
|
|
20240412,151600,1650450145,1553,1551,1557,1550,19155
|
|
20240412,151500,1620682775,1555,1550,1555,1549,18768
|
|
20240412,151400,1591554810,1551,1550,1553,1550,5664
|
|
20240412,151300,1582768260,1549,1550,1551,1549,3502
|
|
20240412,151200,1577338650,1550,1549,1550,1548,6160
|
|
20240412,151100,1567794860,1550,1547,1550,1547,8773
|
|
20240412,151000,1554214488,1540,1540,1540,1540,718
|
|
20240412,150900,1553108768,1540,1540,1540,1540,3083
|
|
20240412,150800,1548360948,1548,1548,1548,1548,1
|
|
20240412,150700,1548359400,1549,1535,1549,1535,6951
|
|
20240412,150600,1537634894,1535,1540,1541,1535,12200
|
|
20240412,150500,1518872894,1540,1540,1544,1540,1199
|
|
20240412,150400,1517024734,1535,1530,1535,1528,10426
|
|
20240412,150300,1501058835,1531,1531,1531,1531,1
|
|
20240412,150200,1501057304,1531,1530,1531,1530,10004
|
|
20240412,150100,1485742569,1530,1523,1530,1520,7600
|
|
20240412,150000,1474177232,1521,1520,1521,1520,670
|
|
20240412,145900,1473158612,1520,1516,1520,1516,991
|
|
20240412,145800,1471653788,1514,1515,1516,1514,7182
|
|
20240412,145700,1460775938,1514,1526,1526,1514,19714
|
|
20240412,145600,1430812600,1527,1527,1527,1527,283
|
|
20240412,145500,1430380459,1528,1528,1528,1528,0
|
|
20240412,145400,1430380459,1528,1530,1530,1528,2544
|
|
20240412,145300,1426489458,1530,1530,1530,1530,1118
|
|
20240412,145200,1424778918,1528,1528,1528,1528,622
|
|
20240412,145100,1423828502,1528,1528,1529,1528,2069
|
|
20240412,145000,1420667036,1531,1536,1536,1530,30770
|
|
20240412,144900,1373517303,1540,1540,1540,1540,0
|
|
20240412,144800,1373517303,1540,1539,1540,1539,111
|
|
20240412,144700,1373346374,1540,1541,1541,1540,9786
|
|
20240412,144600,1358274148,1541,1541,1541,1541,225
|
|
20240412,144500,1357927423,1542,1542,1542,1542,0
|
|
20240412,144400,1357927423,1542,1542,1542,1542,70
|
|
20240412,144300,1357819483,1542,1542,1542,1542,50
|
|
20240412,144200,1357742383,1542,1543,1543,1542,2765
|
|
20240412,144100,1353477888,1543,1543,1543,1543,450
|
|
20240412,144000,1352783538,1543,1543,1543,1543,350
|
|
20240412,143900,1352243488,1543,1544,1544,1543,1891
|
|
20240412,143800,1349324229,1544,1544,1544,1544,105
|
|
20240412,143700,1349162109,1544,1544,1544,1544,450
|
|
20240412,143600,1348467309,1544,1544,1544,1544,1000
|
|
20240412,143500,1346923309,1545,1545,1546,1545,37
|
|
20240412,143400,1346866112,1545,1545,1545,1545,1314
|
|
20240412,143300,1344835982,1546,1547,1547,1546,6988
|
|
20240412,143200,1334027999,1549,1549,1549,1549,264
|
|
20240412,143100,1333619063,1548,1548,1548,1548,2
|
|
20240412,143000,1333615967,1548,1548,1548,1548,188
|
|
20240412,142900,1333324943,1549,1550,1550,1549,141
|
|
20240412,142800,1333106533,1550,1551,1554,1550,17134
|
|
20240412,142700,1306541597,1549,1549,1549,1549,360
|
|
20240412,142600,1305983957,1548,1544,1548,1544,6237
|
|
20240412,142500,1296352773,1540,1540,1540,1540,0
|
|
20240412,142400,1296352773,1540,1544,1544,1540,6
|
|
20240412,142300,1296343521,1540,1540,1540,1540,262
|
|
20240412,142200,1295940041,1540,1547,1547,1540,6922
|
|
20240412,142100,1285250244,1548,1548,1548,1548,0
|
|
20240412,142000,1285250244,1548,1551,1551,1546,10295
|
|
20240412,141900,1269296792,1555,1551,1555,1551,8138
|
|
20240412,141800,1256659319,1551,1551,1551,1551,1
|
|
20240412,141700,1256657768,1551,1546,1554,1544,36710
|
|
20240412,141600,1199909758,1546,1544,1546,1544,1670
|
|
20240412,141500,1197329778,1544,1544,1544,1542,3330
|
|
20240412,141400,1192188318,1546,1546,1546,1546,51
|
|
20240412,141300,1192109472,1554,1540,1554,1540,12866
|
|
20240412,141200,1172166959,1540,1540,1540,1540,2000
|
|
20240412,141100,1169086959,1539,1538,1539,1538,2000
|
|
20240412,141000,1166009436,1539,1539,1539,1539,30
|
|
20240412,140900,1165963266,1545,1540,1546,1530,9313
|
|
20240412,140800,1151597415,1540,1517,1540,1517,24451
|
|
20240412,140700,1114256286,1517,1516,1517,1516,7450
|
|
20240412,140600,1102955086,1516,1518,1518,1516,1913
|
|
20240412,140500,1100053066,1517,1517,1517,1517,0
|
|
20240412,140400,1100053066,1517,1519,1519,1517,532
|
|
20240412,140300,1099245890,1519,1519,1519,1519,50
|
|
20240412,140200,1099169940,1519,1519,1519,1519,15
|
|
20240412,140100,1099147155,1519,1519,1519,1519,511
|
|
20240412,140000,1098370946,1521,1521,1521,1521,1
|
|
20240412,135900,1098369425,1521,1521,1521,1521,0
|
|
20240412,135800,1098369425,1521,1521,1521,1521,1
|
|
20240412,135700,1098367904,1517,1519,1519,1517,5
|
|
20240412,135600,1098360316,1521,1521,1521,1521,51
|
|
20240412,135500,1098282745,1520,1520,1520,1520,3050
|
|
20240412,135400,1093646745,1520,1519,1520,1517,5482
|
|
20240412,135300,1085325825,1520,1520,1520,1520,502
|
|
20240412,135200,1084562785,1521,1522,1522,1521,2
|
|
20240412,135100,1084559742,1522,1522,1522,1522,0
|
|
20240412,135000,1084559742,1522,1522,1522,1522,0
|
|
20240412,134900,1084559742,1522,1522,1522,1522,0
|
|
20240412,134800,1084559742,1522,1522,1522,1522,0
|
|
20240412,134700,1084559742,1522,1522,1522,1522,0
|
|
20240412,134600,1084559742,1522,1522,1522,1522,0
|
|
20240412,134500,1084559742,1522,1518,1522,1517,1092
|
|
20240412,134400,1082902823,1517,1522,1522,1517,8985
|
|
20240412,134300,1069267381,1522,1522,1522,1522,537
|
|
20240412,134200,1068450067,1523,1523,1523,1523,0
|
|
20240412,134100,1068450067,1523,1522,1523,1522,650
|
|
20240412,134000,1067460567,1522,1521,1522,1521,453
|
|
20240412,133900,1066771104,1521,1520,1521,1517,1906
|
|
20240412,133800,1063873537,1516,1516,1516,1516,276
|
|
20240412,133700,1063455121,1516,1515,1516,1515,460
|
|
20240412,133600,1062758211,1515,1516,1516,1515,143
|
|
20240412,133500,1062541430,1514,1514,1514,1514,0
|
|
20240412,133400,1062541430,1514,1514,1514,1514,630
|
|
20240412,133300,1061587610,1514,1514,1514,1514,200
|
|
20240412,133200,1061284810,1514,1514,1514,1514,0
|
|
20240412,133100,1061284810,1514,1514,1514,1514,350
|
|
20240412,133000,1060754910,1512,1511,1516,1511,1457
|
|
20240412,132900,1058548376,1511,1511,1511,1511,0
|
|
20240412,132800,1058548376,1511,1511,1511,1511,1
|
|
20240412,132700,1058546865,1516,1516,1516,1516,51
|
|
20240412,132600,1058469549,1510,1510,1510,1510,450
|
|
20240412,132500,1057790049,1509,1516,1516,1509,7
|
|
20240412,132400,1057779479,1509,1516,1516,1508,3819
|
|
20240412,132300,1052016893,1509,1512,1512,1509,2792
|
|
20240412,132200,1047800450,1520,1520,1520,1512,6172
|
|
20240412,132100,1038453185,1517,1520,1520,1517,1162
|
|
20240412,132000,1036690386,1518,1518,1518,1518,0
|
|
20240412,131900,1036690386,1518,1518,1518,1518,188
|
|
20240412,131800,1036405002,1518,1520,1520,1518,1496
|
|
20240412,131700,1034131826,1518,1518,1518,1518,11
|
|
20240412,131600,1034115128,1520,1520,1520,1520,300
|
|
20240412,131500,1033659128,1520,1521,1521,1520,1047
|
|
20240412,131400,1032066726,1521,1519,1521,1518,1558
|
|
20240412,131300,1029701208,1521,1521,1521,1521,0
|
|
20240412,131200,1029701208,1521,1521,1521,1520,113
|
|
20240412,131100,1029529345,1521,1522,1522,1520,2237
|
|
20240412,131000,1026128358,1521,1523,1523,1521,400
|
|
20240412,130900,1025519346,1521,1522,1523,1518,3295
|
|
20240412,130800,1020514077,1524,1523,1524,1523,11
|
|
20240412,130700,1020497322,1524,1522,1524,1522,1112
|
|
20240412,130600,1018803942,1524,1520,1524,1519,503
|
|
20240412,130500,1018038580,1519,1524,1524,1519,8165
|
|
20240412,130400,1005621698,1524,1524,1524,1524,321
|
|
20240412,130300,1005132494,1524,1523,1524,1523,50
|
|
20240412,130200,1005056334,1523,1523,1523,1523,0
|
|
20240412,130100,1005056334,1523,1523,1523,1523,933
|
|
20240412,130000,1003635375,1523,1523,1523,1523,317
|
|
20240412,125900,1003152584,1523,1524,1524,1523,3470
|
|
20240412,125800,997865552,1524,1524,1524,1524,10
|
|
20240412,125700,997850312,1524,1524,1524,1524,0
|
|
20240412,125600,997850312,1524,1524,1524,1524,567
|
|
20240412,125500,996986204,1525,1525,1525,1525,585
|
|
20240412,125400,996094079,1522,1523,1523,1522,1326
|
|
20240412,125300,994074582,1523,1525,1525,1523,696
|
|
20240412,125200,993014550,1524,1527,1527,1524,2312
|
|
20240412,125100,989489796,1527,1527,1527,1527,0
|
|
20240412,125000,989489796,1527,1529,1529,1527,2150
|
|
20240412,124900,986206302,1529,1529,1529,1529,0
|
|
20240412,124800,986206302,1529,1529,1529,1529,135
|
|
20240412,124700,985999887,1530,1530,1530,1530,0
|
|
20240412,124600,985999887,1530,1530,1530,1530,360
|
|
20240412,124500,985449087,1530,1530,1530,1530,200
|
|
20240412,124400,985143087,1530,1530,1530,1530,25
|
|
20240412,124300,985104837,1530,1530,1530,1530,588
|
|
20240412,124200,984205197,1530,1530,1530,1530,0
|
|
20240412,124100,984205197,1530,1530,1530,1530,17
|
|
20240412,124000,984179187,1529,1527,1529,1527,329
|
|
20240412,123900,983676802,1527,1527,1527,1527,1
|
|
20240412,123800,983675275,1525,1525,1525,1525,50
|
|
20240412,123700,983599025,1524,1527,1527,1524,122
|
|
20240412,123600,983412734,1527,1527,1527,1527,0
|
|
20240412,123500,983412734,1527,1527,1527,1527,0
|
|
20240412,123400,983412734,1527,1527,1527,1527,850
|
|
20240412,123300,982114784,1527,1525,1527,1525,672
|
|
20240412,123200,981089447,1528,1529,1529,1528,3382
|
|
20240412,123100,975921691,1535,1535,1535,1535,1
|
|
20240412,123000,975920156,1535,1538,1538,1535,1625
|
|
20240412,122900,973423608,1539,1539,1539,1539,126
|
|
20240412,122800,973229694,1540,1541,1541,1539,11
|
|
20240412,122700,973212756,1540,1543,1543,1540,2096
|
|
20240412,122600,969984325,1540,1543,1543,1540,3640
|
|
20240412,122500,964373687,1543,1543,1543,1543,0
|
|
20240412,122400,964373687,1543,1548,1548,1543,6220
|
|
20240412,122300,954762483,1548,1549,1550,1548,2537
|
|
20240412,122200,950832834,1553,1550,1553,1550,1995
|
|
20240412,122100,947740464,1554,1554,1554,1554,0
|
|
20240412,122000,947740464,1554,1550,1554,1548,1479
|
|
20240412,121900,945442996,1550,1546,1550,1546,3500
|
|
20240412,121800,940020890,1549,1549,1549,1549,0
|
|
20240412,121700,940020890,1549,1549,1549,1549,0
|
|
20240412,121600,940020890,1549,1541,1550,1540,5310
|
|
20240412,121500,931805736,1541,1541,1541,1541,0
|
|
20240412,121400,931805736,1541,1541,1541,1541,0
|
|
20240412,121300,931805736,1541,1541,1541,1541,125
|
|
20240412,121200,931613111,1541,1541,1541,1541,0
|
|
20240412,121100,931613111,1541,1541,1541,1541,1331
|
|
20240412,121000,929562040,1541,1541,1541,1541,0
|
|
20240412,120900,929562040,1541,1541,1541,1541,0
|
|
20240412,120800,929562040,1541,1542,1542,1541,820
|
|
20240412,120700,928297740,1542,1542,1542,1542,450
|
|
20240412,120600,927603840,1542,1542,1542,1542,2870
|
|
20240412,120500,923178300,1542,1542,1542,1541,1089
|
|
20240412,120400,921499404,1542,1549,1549,1542,130
|
|
20240412,120300,921298734,1549,1549,1549,1549,0
|
|
20240412,120200,921298734,1549,1548,1549,1548,5151
|
|
20240412,120100,913319935,1549,1545,1549,1545,4500
|
|
20240412,120000,906353699,1538,1538,1545,1538,2462
|
|
20240412,115900,902557321,1538,1533,1538,1533,6462
|
|
20240412,115800,892628971,1533,1533,1533,1533,4
|
|
20240412,115700,892622839,1532,1524,1532,1524,10664
|
|
20240412,115600,876299085,1528,1523,1528,1523,642
|
|
20240412,115500,875320395,1520,1520,1520,1520,0
|
|
20240412,115400,875320395,1520,1520,1527,1520,1022
|
|
20240412,115300,873764316,1516,1516,1516,1515,487
|
|
20240412,115200,873026273,1515,1515,1515,1515,0
|
|
20240412,115100,873026273,1515,1515,1515,1515,0
|
|
20240412,115000,873026273,1515,1515,1515,1515,0
|
|
20240412,114900,873026273,1515,1515,1515,1515,450
|
|
20240412,114800,872344523,1511,1514,1514,1511,541
|
|
20240412,114700,871526149,1514,1514,1514,1514,2
|
|
20240412,114600,871523121,1514,1514,1514,1514,1790
|
|
20240412,114500,868813061,1514,1511,1514,1511,671
|
|
20240412,114400,867797572,1511,1511,1511,1510,105
|
|
20240412,114300,867638977,1510,1510,1510,1510,0
|
|
20240412,114200,867638977,1510,1510,1510,1510,213
|
|
20240412,114100,867317347,1510,1510,1510,1510,789
|
|
20240412,114000,866125957,1511,1511,1511,1511,220
|
|
20240412,113900,865793537,1511,1511,1511,1511,21
|
|
20240412,113800,865761806,1510,1510,1511,1510,3611
|
|
20240412,113700,860309178,1511,1510,1511,1510,1884
|
|
20240412,113600,857464288,1511,1513,1513,1511,3551
|
|
20240412,113500,852096933,1513,1514,1514,1513,796
|
|
20240412,113400,850892580,1514,1514,1514,1513,950
|
|
20240412,113300,849454625,1513,1513,1513,1513,0
|
|
20240412,113200,849454625,1513,1516,1516,1513,4934
|
|
20240412,113100,841980805,1517,1518,1518,1517,1347
|
|
20240412,113000,839937214,1518,1519,1519,1518,4602
|
|
20240412,112900,832948008,1520,1520,1520,1520,322
|
|
20240412,112800,832458568,1520,1522,1522,1520,2502
|
|
20240412,112700,828651566,1522,1521,1522,1520,2948
|
|
20240412,112600,824169179,1522,1522,1522,1522,901
|
|
20240412,112500,822797857,1522,1524,1524,1522,742
|
|
20240412,112400,821667563,1526,1525,1526,1525,609
|
|
20240412,112300,820738829,1526,1527,1527,1526,445
|
|
20240412,112200,820059604,1527,1528,1528,1527,75
|
|
20240412,112100,819945059,1528,1528,1528,1528,1500
|
|
20240412,112000,817653059,1528,1523,1528,1523,906
|
|
20240412,111900,816273216,1523,1523,1523,1523,523
|
|
20240412,111800,815476687,1523,1523,1523,1523,1301
|
|
20240412,111700,813495264,1523,1523,1523,1523,0
|
|
20240412,111600,813495264,1523,1523,1523,1523,123
|
|
20240412,111500,813307935,1519,1520,1520,1519,1205
|
|
20240412,111400,811476881,1521,1521,1521,1520,4765
|
|
20240412,111300,804233224,1523,1523,1523,1522,3757
|
|
20240412,111200,798514069,1523,1526,1526,1523,7265
|
|
20240412,111100,787444483,1526,1528,1528,1525,3963
|
|
20240412,111000,781393307,1528,1528,1528,1528,1085
|
|
20240412,110900,779735427,1529,1531,1531,1529,11285
|
|
20240412,110800,762469671,1531,1533,1533,1531,3074
|
|
20240412,110700,757759629,1533,1533,1533,1533,15
|
|
20240412,110600,757736634,1533,1535,1535,1533,2486
|
|
20240412,110500,753922944,1535,1535,1535,1535,5270
|
|
20240412,110400,745833494,1536,1537,1537,1536,1695
|
|
20240412,110300,743229969,1537,1537,1537,1537,100
|
|
20240412,110200,743076269,1536,1536,1537,1536,2049
|
|
20240412,110100,739928795,1536,1536,1536,1536,0
|
|
20240412,110000,739928795,1536,1536,1536,1536,500
|
|
20240412,105900,739160795,1533,1533,1533,1533,156
|
|
20240412,105800,738921647,1532,1532,1532,1532,0
|
|
20240412,105700,738921647,1532,1534,1536,1532,4268
|
|
20240412,105600,732381442,1534,1534,1536,1534,726
|
|
20240412,105500,731266410,1534,1534,1534,1534,1132
|
|
20240412,105400,729529922,1534,1534,1536,1534,468
|
|
20240412,105300,728811810,1534,1534,1534,1534,2004
|
|
20240412,105200,725737674,1535,1536,1536,1535,2632
|
|
20240412,105100,721696358,1536,1536,1536,1536,70
|
|
20240412,105000,721588838,1536,1536,1537,1536,41
|
|
20240412,104900,721525832,1537,1537,1537,1537,123
|
|
20240412,104800,721336781,1537,1538,1538,1537,2000
|
|
20240412,104700,718262575,1537,1537,1537,1537,100
|
|
20240412,104600,718108875,1537,1536,1537,1536,8
|
|
20240412,104500,718096586,1536,1536,1536,1536,450
|
|
20240412,104400,717405386,1536,1537,1537,1536,2972
|
|
20240412,104300,712840284,1537,1539,1539,1537,3167
|
|
20240412,104200,707969915,1538,1538,1538,1538,850
|
|
20240412,104100,706662615,1538,1545,1545,1538,14061
|
|
20240412,104000,685020154,1540,1540,1540,1540,0
|
|
20240412,103900,685020154,1540,1545,1545,1540,11
|
|
20240412,103800,685003164,1544,1545,1545,1544,113
|
|
20240412,103700,684828589,1540,1541,1545,1540,13611
|
|
20240412,103600,663863515,1541,1541,1541,1541,1000
|
|
20240412,103500,662322515,1541,1541,1541,1541,0
|
|
20240412,103400,662322515,1541,1541,1541,1541,450
|
|
20240412,103300,661629065,1541,1542,1542,1541,3740
|
|
20240412,103200,655863725,1541,1541,1541,1541,0
|
|
20240412,103100,655863725,1541,1541,1541,1541,0
|
|
20240412,103000,655863725,1541,1541,1541,1540,670
|
|
20240412,102900,654831465,1540,1540,1540,1540,90
|
|
20240412,102800,654692865,1540,1540,1540,1540,100
|
|
20240412,102700,654538865,1540,1540,1540,1540,450
|
|
20240412,102600,653845865,1539,1539,1539,1539,25
|
|
20240412,102500,653807390,1539,1539,1539,1539,3801
|
|
20240412,102400,647957651,1539,1540,1540,1539,560
|
|
20240412,102300,647095517,1539,1542,1542,1539,1229
|
|
20240412,102200,645202656,1539,1547,1547,1539,31225
|
|
20240412,102100,597081492,1547,1552,1552,1547,2508
|
|
20240412,102000,593201061,1552,1547,1552,1547,1524
|
|
20240412,101900,590838413,1547,1552,1552,1547,650
|
|
20240412,101800,589830183,1548,1549,1552,1548,10834
|
|
20240412,101700,573026151,1552,1552,1552,1552,0
|
|
20240412,101600,573026151,1552,1552,1552,1552,2
|
|
20240412,101500,573023047,1549,1549,1549,1549,500
|
|
20240412,101400,572248547,1548,1548,1548,1548,0
|
|
20240412,101300,572248547,1548,1548,1548,1548,503
|
|
20240412,101200,571469903,1548,1554,1554,1548,551
|
|
20240412,101100,570615841,1554,1554,1554,1554,17
|
|
20240412,101000,570589423,1555,1555,1560,1555,9553
|
|
20240412,100900,555731032,1555,1561,1561,1555,1185
|
|
20240412,100800,553885357,1557,1559,1562,1557,19678
|
|
20240412,100700,523198960,1559,1557,1560,1555,27366
|
|
20240412,100600,480572680,1556,1547,1556,1547,20418
|
|
20240412,100500,448916252,1547,1546,1547,1546,961
|
|
20240412,100400,447430046,1546,1547,1547,1543,532
|
|
20240412,100300,446609136,1543,1543,1543,1543,1
|
|
20240412,100200,446607593,1544,1544,1544,1544,1371
|
|
20240412,100100,444490769,1544,1547,1547,1544,748
|
|
20240412,100000,443335109,1547,1544,1547,1544,5948
|
|
20240412,095900,434142165,1544,1544,1544,1544,2237
|
|
20240412,095800,430688237,1543,1536,1543,1536,5828
|
|
20240412,095700,421714361,1536,1536,1536,1536,111
|
|
20240412,095600,421543865,1536,1533,1536,1532,191
|
|
20240412,095500,421251065,1533,1533,1533,1533,106
|
|
20240412,095400,421088567,1533,1531,1533,1531,1585
|
|
20240412,095300,418660446,1532,1532,1532,1532,1
|
|
20240412,095200,418658914,1527,1532,1532,1527,1601
|
|
20240412,095100,416210307,1533,1533,1533,1533,5
|
|
20240412,095000,416202642,1533,1532,1533,1532,569
|
|
20240412,094900,415330921,1532,1532,1532,1532,206
|
|
20240412,094800,415015329,1532,1532,1532,1532,0
|
|
20240412,094700,415015329,1532,1532,1532,1532,100
|
|
20240412,094600,414862129,1532,1532,1532,1532,38
|
|
20240412,094500,414803913,1532,1531,1532,1531,6130
|
|
20240412,094400,405412756,1529,1529,1529,1529,810
|
|
20240412,094300,404174266,1525,1531,1531,1525,1393
|
|
20240412,094200,402043929,1525,1525,1525,1525,1156
|
|
20240412,094100,400281029,1531,1531,1531,1531,367
|
|
20240412,094000,399719152,1524,1525,1525,1524,5863
|
|
20240412,093900,390781077,1526,1526,1526,1526,290
|
|
20240412,093800,390338537,1526,1526,1526,1525,838
|
|
20240412,093700,389059822,1526,1530,1531,1526,8076
|
|
20240412,093600,376703637,1530,1531,1531,1530,155
|
|
20240412,093500,376466387,1531,1525,1531,1525,5837
|
|
20240412,093400,367564656,1521,1520,1522,1520,497
|
|
20240412,093300,366808763,1525,1520,1525,1520,770
|
|
20240412,093200,365638313,1520,1520,1520,1520,4279
|
|
20240412,093100,359134233,1520,1520,1520,1520,1468
|
|
20240412,093000,356902873,1521,1525,1525,1521,14138
|
|
20240412,092900,335366352,1524,1524,1524,1524,506
|
|
20240412,092800,334595208,1523,1531,1531,1523,10299
|
|
20240412,092700,318892963,1531,1534,1542,1531,15738
|
|
20240412,092600,294773496,1541,1542,1542,1541,101
|
|
20240412,092500,294617854,1534,1534,1534,1534,3
|
|
20240412,092400,294613252,1542,1542,1542,1542,508
|
|
20240412,092300,293829916,1542,1542,1542,1542,2
|
|
20240412,092200,293826832,1543,1544,1544,1543,71
|
|
20240412,092100,293717278,1542,1540,1545,1540,4234
|
|
20240412,092000,287187540,1536,1531,1536,1531,2824
|
|
20240412,091900,282854950,1532,1530,1532,1525,696
|
|
20240412,091800,281791414,1532,1529,1535,1525,3895
|
|
20240412,091700,275846770,1536,1524,1536,1524,12554
|
|
20240412,091600,256613314,1524,1527,1527,1523,5354
|
|
20240412,091500,248452139,1523,1527,1527,1522,10963
|
|
20240412,091400,231752254,1527,1523,1527,1523,4243
|
|
20240412,091300,225285411,1520,1515,1520,1514,6043
|
|
20240412,091200,216108160,1514,1514,1514,1514,1112
|
|
20240412,091100,214424592,1514,1514,1516,1513,2801
|
|
20240412,091000,210181962,1513,1504,1514,1504,2989
|
|
20240412,090900,205672638,1504,1510,1510,1500,825
|
|
20240412,090800,204433907,1497,1500,1512,1496,4498
|
|
20240412,090700,197678146,1497,1507,1515,1473,43930
|
|
20240412,090600,132449036,1515,1520,1520,1508,15536
|
|
20240412,090500,108870792,1523,1523,1529,1518,12697
|
|
20240412,090400,89551318,1523,1529,1548,1523,34068
|
|
20240412,090300,37399719,1527,1525,1553,1525,7029
|
|
20240412,090200,26656272,1460,1460,1460,1460,0
|
|
20240412,090100,26656272,1460,1558,1558,1460,7329
|
|
20240412,090000,15405684,1548,1552,1559,1548,9927
|