696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,203200,3288717986,1619,1619,1619,1619,0
|
|
20240415,203100,3288717986,1619,1619,1619,1619,0
|
|
20240415,203000,3288717986,1619,1619,1619,1619,0
|
|
20240415,202900,3288717986,1619,1619,1619,1619,0
|
|
20240415,202800,3288717986,1619,1619,1619,1619,0
|
|
20240415,202700,3288717986,1619,1619,1619,1619,0
|
|
20240415,202600,3288717986,1619,1619,1619,1619,0
|
|
20240415,202500,3288717986,1619,1619,1619,1619,0
|
|
20240415,202400,3288717986,1619,1619,1619,1619,0
|
|
20240415,202300,3288717986,1619,1619,1619,1619,0
|
|
20240415,202200,3288717986,1619,1619,1619,1619,0
|
|
20240415,202100,3288717986,1619,1619,1619,1619,0
|
|
20240415,202000,3288717986,1619,1619,1619,1619,0
|
|
20240415,201900,3288717986,1619,1619,1619,1619,0
|
|
20240415,201800,3288717986,1619,1619,1619,1619,0
|
|
20240415,201700,3288717986,1619,1619,1619,1619,0
|
|
20240415,201600,3288717986,1619,1619,1619,1619,0
|
|
20240415,201500,3288717986,1619,1619,1619,1619,0
|
|
20240415,201400,3288717986,1619,1619,1619,1619,0
|
|
20240415,201300,3288717986,1619,1619,1619,1619,0
|
|
20240415,201200,3288717986,1619,1619,1619,1619,0
|
|
20240415,201100,3288717986,1619,1619,1619,1619,0
|
|
20240415,201000,3288717986,1619,1619,1619,1619,0
|
|
20240415,200900,3288717986,1619,1619,1619,1619,0
|
|
20240415,200800,3288717986,1619,1619,1619,1619,0
|
|
20240415,200700,3288717986,1619,1619,1619,1619,0
|
|
20240415,200600,3288717986,1619,1619,1619,1619,0
|
|
20240415,200500,3288717986,1619,1619,1619,1619,0
|
|
20240415,200400,3288717986,1619,1619,1619,1619,0
|
|
20240415,200300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,200200,3288717986,1619,1619,1619,1619,0
|
|
20240415,200100,3288717986,1619,1619,1619,1619,0
|
|
20240415,200000,3288717986,1619,1619,1619,1619,0
|
|
20240415,195900,3288717986,1619,1619,1619,1619,0
|
|
20240415,195800,3288717986,1619,1619,1619,1619,0
|
|
20240415,195700,3288717986,1619,1619,1619,1619,0
|
|
20240415,195600,3288717986,1619,1619,1619,1619,0
|
|
20240415,195500,3288717986,1619,1619,1619,1619,0
|
|
20240415,195400,3288717986,1619,1619,1619,1619,0
|
|
20240415,195300,3288717986,1619,1619,1619,1619,0
|
|
20240415,195200,3288717986,1619,1619,1619,1619,0
|
|
20240415,195100,3288717986,1619,1619,1619,1619,0
|
|
20240415,195000,3288717986,1619,1619,1619,1619,0
|
|
20240415,194900,3288717986,1619,1619,1619,1619,0
|
|
20240415,194800,3288717986,1619,1619,1619,1619,0
|
|
20240415,194700,3288717986,1619,1619,1619,1619,0
|
|
20240415,194600,3288717986,1619,1619,1619,1619,0
|
|
20240415,194500,3288717986,1619,1619,1619,1619,0
|
|
20240415,194400,3288717986,1619,1619,1619,1619,0
|
|
20240415,194300,3288717986,1619,1619,1619,1619,0
|
|
20240415,194200,3288717986,1619,1619,1619,1619,0
|
|
20240415,194100,3288717986,1619,1619,1619,1619,0
|
|
20240415,194000,3288717986,1619,1619,1619,1619,0
|
|
20240415,193900,3288717986,1619,1619,1619,1619,0
|
|
20240415,193800,3288717986,1619,1619,1619,1619,0
|
|
20240415,193700,3288717986,1619,1619,1619,1619,0
|
|
20240415,193600,3288717986,1619,1619,1619,1619,0
|
|
20240415,193500,3288717986,1619,1619,1619,1619,0
|
|
20240415,193400,3288717986,1619,1619,1619,1619,0
|
|
20240415,193300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,193200,3288717986,1619,1619,1619,1619,0
|
|
20240415,193100,3288717986,1619,1619,1619,1619,0
|
|
20240415,193000,3288717986,1619,1619,1619,1619,0
|
|
20240415,192900,3288717986,1619,1619,1619,1619,0
|
|
20240415,192800,3288717986,1619,1619,1619,1619,0
|
|
20240415,192700,3288717986,1619,1619,1619,1619,0
|
|
20240415,192600,3288717986,1619,1619,1619,1619,0
|
|
20240415,192500,3288717986,1619,1619,1619,1619,0
|
|
20240415,192400,3288717986,1619,1619,1619,1619,0
|
|
20240415,192300,3288717986,1619,1619,1619,1619,0
|
|
20240415,192200,3288717986,1619,1619,1619,1619,0
|
|
20240415,192100,3288717986,1619,1619,1619,1619,0
|
|
20240415,192000,3288717986,1619,1619,1619,1619,0
|
|
20240415,191900,3288717986,1619,1619,1619,1619,0
|
|
20240415,191800,3288717986,1619,1619,1619,1619,0
|
|
20240415,191700,3288717986,1619,1619,1619,1619,0
|
|
20240415,191600,3288717986,1619,1619,1619,1619,0
|
|
20240415,191500,3288717986,1619,1619,1619,1619,0
|
|
20240415,191400,3288717986,1619,1619,1619,1619,0
|
|
20240415,191300,3288717986,1619,1619,1619,1619,0
|
|
20240415,191200,3288717986,1619,1619,1619,1619,0
|
|
20240415,191100,3288717986,1619,1619,1619,1619,0
|
|
20240415,191000,3288717986,1619,1619,1619,1619,0
|
|
20240415,190900,3288717986,1619,1619,1619,1619,0
|
|
20240415,190800,3288717986,1619,1619,1619,1619,0
|
|
20240415,190700,3288717986,1619,1619,1619,1619,0
|
|
20240415,190600,3288717986,1619,1619,1619,1619,0
|
|
20240415,190500,3288717986,1619,1619,1619,1619,0
|
|
20240415,190400,3288717986,1619,1619,1619,1619,0
|
|
20240415,190300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,190200,3288717986,1619,1619,1619,1619,0
|
|
20240415,190100,3288717986,1619,1619,1619,1619,0
|
|
20240415,190000,3288717986,1619,1619,1619,1619,0
|
|
20240415,185900,3288717986,1619,1619,1619,1619,0
|
|
20240415,185800,3288717986,1619,1619,1619,1619,0
|
|
20240415,185700,3288717986,1619,1619,1619,1619,0
|
|
20240415,185600,3288717986,1619,1619,1619,1619,0
|
|
20240415,185500,3288717986,1619,1619,1619,1619,0
|
|
20240415,185400,3288717986,1619,1619,1619,1619,0
|
|
20240415,185300,3288717986,1619,1619,1619,1619,0
|
|
20240415,185200,3288717986,1619,1619,1619,1619,0
|
|
20240415,185100,3288717986,1619,1619,1619,1619,0
|
|
20240415,185000,3288717986,1619,1619,1619,1619,0
|
|
20240415,184900,3288717986,1619,1619,1619,1619,0
|
|
20240415,184800,3288717986,1619,1619,1619,1619,0
|
|
20240415,184700,3288717986,1619,1619,1619,1619,0
|
|
20240415,184600,3288717986,1619,1619,1619,1619,0
|
|
20240415,184500,3288717986,1619,1619,1619,1619,0
|
|
20240415,184400,3288717986,1619,1619,1619,1619,0
|
|
20240415,184300,3288717986,1619,1619,1619,1619,0
|
|
20240415,184200,3288717986,1619,1619,1619,1619,0
|
|
20240415,184100,3288717986,1619,1619,1619,1619,0
|
|
20240415,184000,3288717986,1619,1619,1619,1619,0
|
|
20240415,183900,3288717986,1619,1619,1619,1619,0
|
|
20240415,183800,3288717986,1619,1619,1619,1619,0
|
|
20240415,183700,3288717986,1619,1619,1619,1619,0
|
|
20240415,183600,3288717986,1619,1619,1619,1619,0
|
|
20240415,183500,3288717986,1619,1619,1619,1619,0
|
|
20240415,183400,3288717986,1619,1619,1619,1619,0
|
|
20240415,183300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,183200,3288717986,1619,1619,1619,1619,0
|
|
20240415,183100,3288717986,1619,1619,1619,1619,0
|
|
20240415,183000,3288717986,1619,1619,1619,1619,0
|
|
20240415,182900,3288717986,1619,1619,1619,1619,0
|
|
20240415,182800,3288717986,1619,1619,1619,1619,0
|
|
20240415,182700,3288717986,1619,1619,1619,1619,0
|
|
20240415,182600,3288717986,1619,1619,1619,1619,0
|
|
20240415,182500,3288717986,1619,1619,1619,1619,0
|
|
20240415,182400,3288717986,1619,1619,1619,1619,0
|
|
20240415,182300,3288717986,1619,1619,1619,1619,0
|
|
20240415,182200,3288717986,1619,1619,1619,1619,0
|
|
20240415,182100,3288717986,1619,1619,1619,1619,0
|
|
20240415,182000,3288717986,1619,1619,1619,1619,0
|
|
20240415,181900,3288717986,1619,1619,1619,1619,0
|
|
20240415,181800,3288717986,1619,1619,1619,1619,0
|
|
20240415,181700,3288717986,1619,1619,1619,1619,0
|
|
20240415,181600,3288717986,1619,1619,1619,1619,0
|
|
20240415,181500,3288717986,1619,1619,1619,1619,0
|
|
20240415,181400,3288717986,1619,1619,1619,1619,0
|
|
20240415,181300,3288717986,1619,1619,1619,1619,0
|
|
20240415,181200,3288717986,1619,1619,1619,1619,0
|
|
20240415,181100,3288717986,1619,1619,1619,1619,0
|
|
20240415,181000,3288717986,1619,1619,1619,1619,0
|
|
20240415,180900,3288717986,1619,1619,1619,1619,0
|
|
20240415,180800,3288717986,1619,1619,1619,1619,0
|
|
20240415,180700,3288717986,1619,1619,1619,1619,0
|
|
20240415,180600,3288717986,1619,1619,1619,1619,0
|
|
20240415,180500,3288717986,1619,1619,1619,1619,0
|
|
20240415,180400,3288717986,1619,1619,1619,1619,0
|
|
20240415,180300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,180200,3288717986,1619,1619,1619,1619,0
|
|
20240415,180100,3288717986,1619,1619,1619,1619,0
|
|
20240415,180000,3288717986,1619,1619,1619,1619,0
|
|
20240415,175900,3288717986,1619,1619,1619,1619,0
|
|
20240415,175800,3288717986,1619,1619,1619,1619,0
|
|
20240415,175700,3288717986,1619,1619,1619,1619,0
|
|
20240415,175600,3288717986,1619,1619,1619,1619,0
|
|
20240415,175500,3288717986,1619,1619,1619,1619,0
|
|
20240415,175400,3288717986,1619,1619,1619,1619,0
|
|
20240415,175300,3288717986,1619,1619,1619,1619,0
|
|
20240415,175200,3288717986,1619,1619,1619,1619,0
|
|
20240415,175100,3288717986,1619,1619,1619,1619,0
|
|
20240415,175000,3288717986,1619,1619,1619,1619,0
|
|
20240415,174900,3288717986,1619,1619,1619,1619,0
|
|
20240415,174800,3288717986,1619,1619,1619,1619,0
|
|
20240415,174700,3288717986,1619,1619,1619,1619,0
|
|
20240415,174600,3288717986,1619,1619,1619,1619,0
|
|
20240415,174500,3288717986,1619,1619,1619,1619,0
|
|
20240415,174400,3288717986,1619,1619,1619,1619,0
|
|
20240415,174300,3288717986,1619,1619,1619,1619,0
|
|
20240415,174200,3288717986,1619,1619,1619,1619,0
|
|
20240415,174100,3288717986,1619,1619,1619,1619,0
|
|
20240415,174000,3288717986,1619,1619,1619,1619,0
|
|
20240415,173900,3288717986,1619,1619,1619,1619,0
|
|
20240415,173800,3288717986,1619,1619,1619,1619,0
|
|
20240415,173700,3288717986,1619,1619,1619,1619,0
|
|
20240415,173600,3288717986,1619,1619,1619,1619,0
|
|
20240415,173500,3288717986,1619,1619,1619,1619,0
|
|
20240415,173400,3288717986,1619,1619,1619,1619,0
|
|
20240415,173300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,173200,3288717986,1619,1619,1619,1619,0
|
|
20240415,173100,3288717986,1619,1619,1619,1619,0
|
|
20240415,173000,3288717986,1619,1619,1619,1619,0
|
|
20240415,172900,3288717986,1619,1619,1619,1619,0
|
|
20240415,172800,3288717986,1619,1619,1619,1619,0
|
|
20240415,172700,3288717986,1619,1619,1619,1619,0
|
|
20240415,172600,3288717986,1619,1619,1619,1619,0
|
|
20240415,172500,3288717986,1619,1619,1619,1619,0
|
|
20240415,172400,3288717986,1619,1619,1619,1619,0
|
|
20240415,172300,3288717986,1619,1619,1619,1619,0
|
|
20240415,172200,3288717986,1619,1619,1619,1619,0
|
|
20240415,172100,3288717986,1619,1619,1619,1619,0
|
|
20240415,172000,3288717986,1619,1619,1619,1619,0
|
|
20240415,171900,3288717986,1619,1619,1619,1619,0
|
|
20240415,171800,3288717986,1619,1619,1619,1619,0
|
|
20240415,171700,3288717986,1619,1619,1619,1619,0
|
|
20240415,171600,3288717986,1619,1619,1619,1619,0
|
|
20240415,171500,3288717986,1619,1619,1619,1619,0
|
|
20240415,171400,3288717986,1619,1619,1619,1619,0
|
|
20240415,171300,3288717986,1619,1619,1619,1619,0
|
|
20240415,171200,3288717986,1619,1619,1619,1619,0
|
|
20240415,171100,3288717986,1619,1619,1619,1619,0
|
|
20240415,171000,3288717986,1619,1619,1619,1619,0
|
|
20240415,170900,3288717986,1619,1619,1619,1619,0
|
|
20240415,170800,3288717986,1619,1619,1619,1619,0
|
|
20240415,170700,3288717986,1619,1619,1619,1619,0
|
|
20240415,170600,3288717986,1619,1619,1619,1619,0
|
|
20240415,170500,3288717986,1619,1619,1619,1619,0
|
|
20240415,170400,3288717986,1619,1619,1619,1619,0
|
|
20240415,170300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,170200,3288717986,1619,1619,1619,1619,0
|
|
20240415,170100,3288717986,1619,1619,1619,1619,0
|
|
20240415,170000,3288717986,1619,1619,1619,1619,0
|
|
20240415,165900,3288717986,1619,1619,1619,1619,0
|
|
20240415,165800,3288717986,1619,1619,1619,1619,0
|
|
20240415,165700,3288717986,1619,1619,1619,1619,0
|
|
20240415,165600,3288717986,1619,1619,1619,1619,0
|
|
20240415,165500,3288717986,1619,1619,1619,1619,0
|
|
20240415,165400,3288717986,1619,1619,1619,1619,0
|
|
20240415,165300,3288717986,1619,1619,1619,1619,0
|
|
20240415,165200,3288717986,1619,1619,1619,1619,0
|
|
20240415,165100,3288717986,1619,1619,1619,1619,0
|
|
20240415,165000,3288717986,1619,1619,1619,1619,0
|
|
20240415,164900,3288717986,1619,1619,1619,1619,0
|
|
20240415,164800,3288717986,1619,1619,1619,1619,0
|
|
20240415,164700,3288717986,1619,1619,1619,1619,0
|
|
20240415,164600,3288717986,1619,1619,1619,1619,0
|
|
20240415,164500,3288717986,1619,1619,1619,1619,0
|
|
20240415,164400,3288717986,1619,1619,1619,1619,0
|
|
20240415,164300,3288717986,1619,1619,1619,1619,0
|
|
20240415,164200,3288717986,1619,1619,1619,1619,0
|
|
20240415,164100,3288717986,1619,1619,1619,1619,0
|
|
20240415,164000,3288717986,1619,1619,1619,1619,0
|
|
20240415,163900,3288717986,1619,1619,1619,1619,0
|
|
20240415,163800,3288717986,1619,1619,1619,1619,0
|
|
20240415,163700,3288717986,1619,1619,1619,1619,0
|
|
20240415,163600,3288717986,1619,1619,1619,1619,0
|
|
20240415,163500,3288717986,1619,1619,1619,1619,0
|
|
20240415,163400,3288717986,1619,1619,1619,1619,0
|
|
20240415,163300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,163200,3288717986,1619,1619,1619,1619,0
|
|
20240415,163100,3288717986,1619,1619,1619,1619,0
|
|
20240415,163000,3288717986,1619,1619,1619,1619,0
|
|
20240415,162900,3288717986,1619,1619,1619,1619,0
|
|
20240415,162800,3288717986,1619,1619,1619,1619,0
|
|
20240415,162700,3288717986,1619,1619,1619,1619,0
|
|
20240415,162600,3288717986,1619,1619,1619,1619,0
|
|
20240415,162500,3288717986,1619,1619,1619,1619,0
|
|
20240415,162400,3288717986,1619,1619,1619,1619,0
|
|
20240415,162300,3288717986,1619,1619,1619,1619,0
|
|
20240415,162200,3288717986,1619,1619,1619,1619,0
|
|
20240415,162100,3288717986,1619,1619,1619,1619,0
|
|
20240415,162000,3288717986,1619,1619,1619,1619,0
|
|
20240415,161900,3288717986,1619,1619,1619,1619,0
|
|
20240415,161800,3288717986,1619,1619,1619,1619,0
|
|
20240415,161700,3288717986,1619,1619,1619,1619,0
|
|
20240415,161600,3288717986,1619,1619,1619,1619,0
|
|
20240415,161500,3288717986,1619,1619,1619,1619,0
|
|
20240415,161400,3288717986,1619,1619,1619,1619,0
|
|
20240415,161300,3288717986,1619,1619,1619,1619,0
|
|
20240415,161200,3288717986,1619,1619,1619,1619,0
|
|
20240415,161100,3288717986,1619,1619,1619,1619,0
|
|
20240415,161000,3288717986,1619,1619,1619,1619,0
|
|
20240415,160900,3288717986,1619,1619,1619,1619,0
|
|
20240415,160800,3288717986,1619,1619,1619,1619,0
|
|
20240415,160700,3288717986,1619,1619,1619,1619,0
|
|
20240415,160600,3288717986,1619,1619,1619,1619,0
|
|
20240415,160500,3288717986,1619,1619,1619,1619,0
|
|
20240415,160400,3288717986,1619,1619,1619,1619,0
|
|
20240415,160300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,160200,3288717986,1619,1619,1619,1619,0
|
|
20240415,160100,3288717986,1619,1619,1619,1619,0
|
|
20240415,160000,3288717986,1619,1619,1619,1619,0
|
|
20240415,155900,3288717986,1619,1619,1619,1619,0
|
|
20240415,155800,3288717986,1619,1619,1619,1619,0
|
|
20240415,155700,3288717986,1619,1619,1619,1619,0
|
|
20240415,155600,3288717986,1619,1619,1619,1619,0
|
|
20240415,155500,3288717986,1619,1619,1619,1619,0
|
|
20240415,155400,3288717986,1619,1619,1619,1619,0
|
|
20240415,155300,3288717986,1619,1619,1619,1619,0
|
|
20240415,155200,3288717986,1619,1619,1619,1619,0
|
|
20240415,155100,3288717986,1619,1619,1619,1619,0
|
|
20240415,155000,3288717986,1619,1619,1619,1619,0
|
|
20240415,154900,3288717986,1619,1619,1619,1619,0
|
|
20240415,154800,3288717986,1619,1619,1619,1619,0
|
|
20240415,154700,3288717986,1619,1619,1619,1619,0
|
|
20240415,154600,3288717986,1619,1619,1619,1619,0
|
|
20240415,154500,3288717986,1619,1619,1619,1619,0
|
|
20240415,154400,3288717986,1619,1619,1619,1619,0
|
|
20240415,154300,3288717986,1619,1619,1619,1619,0
|
|
20240415,154200,3288717986,1619,1619,1619,1619,0
|
|
20240415,154100,3288717986,1619,1619,1619,1619,0
|
|
20240415,154000,3288717986,1619,1619,1619,1619,0
|
|
20240415,153900,3288717986,1619,1619,1619,1619,0
|
|
20240415,153800,3288717986,1619,1619,1619,1619,0
|
|
20240415,153700,3288717986,1619,1619,1619,1619,0
|
|
20240415,153600,3288717986,1619,1619,1619,1619,0
|
|
20240415,153500,3288717986,1619,1619,1619,1619,0
|
|
20240415,153400,3288717986,1619,1619,1619,1619,0
|
|
20240415,153300,3288717986,1619,1619,1619,1619,36815
|
|
20240415,153200,3288717986,1619,1619,1619,1619,0
|
|
20240415,153100,3288717986,1619,1619,1619,1619,0
|
|
20240415,153000,3288717986,1619,1619,1619,1619,36815
|
|
20240415,152900,3229114501,1615,1615,1615,1615,0
|
|
20240415,152800,3229114501,1615,1615,1615,1615,0
|
|
20240415,152700,3229114501,1615,1615,1615,1615,0
|
|
20240415,152600,3229114501,1615,1615,1615,1615,0
|
|
20240415,152500,3229114501,1615,1615,1615,1615,0
|
|
20240415,152400,3229114501,1615,1615,1615,1615,0
|
|
20240415,152300,3229114501,1615,1615,1615,1615,0
|
|
20240415,152200,3229114501,1615,1615,1615,1615,0
|
|
20240415,152100,3229114501,1615,1615,1615,1615,0
|
|
20240415,152000,3229114501,1615,1615,1615,1615,0
|
|
20240415,151900,3229114501,1615,1615,1619,1610,36880
|
|
20240415,151800,3169577278,1615,1605,1620,1605,89189
|
|
20240415,151700,3026121875,1605,1601,1605,1600,42319
|
|
20240415,151600,2958283587,1602,1601,1602,1601,17462
|
|
20240415,151500,2930309552,1601,1599,1601,1598,4323
|
|
20240415,151400,2923390790,1599,1600,1601,1599,11835
|
|
20240415,151300,2904447014,1601,1600,1601,1586,21636
|
|
20240415,151200,2869834138,1600,1590,1600,1580,28913
|
|
20240415,151100,2823685795,1580,1594,1595,1580,32137
|
|
20240415,151000,2772851995,1595,1600,1600,1594,8618
|
|
20240415,150900,2759107402,1595,1596,1599,1595,2899
|
|
20240415,150800,2754480501,1595,1599,1600,1595,5029
|
|
20240415,150700,2746444432,1599,1599,1599,1598,1363
|
|
20240415,150600,2744265842,1596,1600,1600,1596,4299
|
|
20240415,150500,2737395210,1600,1600,1601,1600,4647
|
|
20240415,150400,2729959360,1601,1601,1601,1601,470
|
|
20240415,150300,2729206890,1601,1601,1601,1601,3666
|
|
20240415,150200,2723337624,1601,1601,1601,1601,777
|
|
20240415,150100,2722093647,1601,1601,1601,1600,1011
|
|
20240415,150000,2720475146,1601,1601,1601,1601,1460
|
|
20240415,145900,2718137686,1602,1599,1602,1599,4546
|
|
20240415,145800,2710861612,1599,1600,1600,1599,702
|
|
20240415,145700,2709738803,1600,1600,1601,1599,2208
|
|
20240415,145600,2706206161,1600,1600,1600,1600,929
|
|
20240415,145500,2704719761,1599,1600,1601,1599,3954
|
|
20240415,145400,2698390930,1600,1596,1600,1596,7977
|
|
20240415,145300,2685637188,1596,1599,1599,1596,1686
|
|
20240415,145200,2682942177,1600,1598,1600,1598,10242
|
|
20240415,145100,2666557092,1596,1599,1599,1596,1880
|
|
20240415,145000,2663550981,1599,1600,1600,1599,1905
|
|
20240415,144900,2660504410,1600,1597,1602,1597,22406
|
|
20240415,144800,2624659621,1595,1596,1596,1594,916
|
|
20240415,144700,2623197781,1594,1595,1595,1594,5771
|
|
20240415,144600,2613993276,1595,1595,1595,1595,899
|
|
20240415,144500,2612559371,1594,1594,1594,1594,655
|
|
20240415,144400,2611515301,1594,1593,1594,1593,509
|
|
20240415,144300,2610704005,1593,1593,1593,1593,215
|
|
20240415,144200,2610361510,1594,1593,1594,1593,855
|
|
20240415,144100,2608999040,1593,1593,1593,1592,469
|
|
20240415,144000,2608251924,1593,1593,1593,1593,450
|
|
20240415,143900,2607535074,1593,1593,1593,1593,1349
|
|
20240415,143800,2605386117,1594,1594,1594,1594,100
|
|
20240415,143700,2605226717,1594,1595,1595,1594,5505
|
|
20240415,143600,2596451298,1594,1596,1596,1594,1422
|
|
20240415,143500,2594183531,1595,1594,1595,1594,280
|
|
20240415,143400,2593736961,1595,1597,1597,1595,1486
|
|
20240415,143300,2591364341,1597,1597,1597,1597,967
|
|
20240415,143200,2589820042,1597,1597,1597,1595,993
|
|
20240415,143100,2588234269,1598,1598,1598,1598,450
|
|
20240415,143000,2587515169,1598,1597,1598,1597,980
|
|
20240415,142900,2585949209,1598,1598,1598,1598,449
|
|
20240415,142800,2585231707,1598,1597,1598,1597,2015
|
|
20240415,142700,2582013302,1597,1597,1597,1595,1006
|
|
20240415,142600,2580407899,1597,1597,1598,1597,1654
|
|
20240415,142500,2577765932,1596,1597,1597,1596,35
|
|
20240415,142400,2577710068,1595,1597,1597,1595,5264
|
|
20240415,142300,2569303560,1596,1595,1597,1595,1403
|
|
20240415,142200,2567063427,1595,1591,1595,1591,9698
|
|
20240415,142100,2551622417,1592,1592,1592,1591,3628
|
|
20240415,142000,2545849051,1591,1592,1594,1590,1167
|
|
20240415,141900,2543990894,1594,1594,1595,1594,917
|
|
20240415,141800,2542528297,1594,1596,1596,1594,3873
|
|
20240415,141700,2536351236,1597,1597,1597,1597,899
|
|
20240415,141600,2534915533,1598,1599,1599,1598,1568
|
|
20240415,141500,2532408870,1599,1598,1599,1597,1691
|
|
20240415,141400,2529707594,1597,1596,1597,1596,451
|
|
20240415,141300,2528987348,1596,1602,1602,1596,5355
|
|
20240415,141200,2520433972,1601,1601,1601,1601,2086
|
|
20240415,141100,2517094286,1602,1601,1602,1600,29663
|
|
20240415,141000,2469580315,1600,1601,1601,1600,13065
|
|
20240415,140900,2448675406,1602,1594,1602,1594,26987
|
|
20240415,140800,2405488697,1599,1598,1599,1598,500
|
|
20240415,140700,2404689217,1599,1590,1599,1590,1561
|
|
20240415,140600,2402194078,1594,1584,1599,1584,5471
|
|
20240415,140500,2393470030,1583,1582,1583,1582,334
|
|
20240415,140400,2392941641,1581,1590,1591,1581,5159
|
|
20240415,140300,2384734881,1590,1580,1592,1580,7438
|
|
20240415,140200,2372928601,1580,1581,1582,1580,6201
|
|
20240415,140100,2363129471,1581,1585,1586,1581,3064
|
|
20240415,140000,2358273418,1585,1589,1593,1584,551
|
|
20240415,135900,2357396673,1593,1580,1593,1580,828
|
|
20240415,135800,2356081518,1580,1591,1599,1580,7817
|
|
20240415,135700,2343660909,1599,1602,1603,1587,30441
|
|
20240415,135600,2294925826,1596,1597,1604,1593,58026
|
|
20240415,135500,2202045262,1594,1590,1597,1590,4128
|
|
20240415,135400,2195461422,1594,1579,1596,1577,15557
|
|
20240415,135300,2170800867,1577,1580,1580,1576,2059
|
|
20240415,135200,2167550372,1577,1575,1580,1574,1836
|
|
20240415,135100,2164653334,1580,1579,1583,1574,8301
|
|
20240415,135000,2151572303,1583,1578,1584,1578,4176
|
|
20240415,134900,2144972969,1583,1590,1590,1574,46398
|
|
20240415,134800,2071751832,1583,1591,1593,1582,8427
|
|
20240415,134700,2058351103,1593,1597,1598,1583,21344
|
|
20240415,134600,2024404976,1595,1598,1599,1592,9488
|
|
20240415,134500,2009279783,1592,1598,1600,1589,4637
|
|
20240415,134400,2001888225,1591,1594,1603,1588,46865
|
|
20240415,134300,1926960303,1589,1580,1594,1580,4736
|
|
20240415,134200,1919431183,1585,1574,1588,1574,2969
|
|
20240415,134100,1914732742,1580,1572,1580,1572,3535
|
|
20240415,134000,1909163238,1575,1572,1575,1571,4371
|
|
20240415,133900,1902289907,1574,1571,1578,1570,1896
|
|
20240415,133800,1899306496,1575,1575,1578,1570,4533
|
|
20240415,133700,1892168496,1577,1588,1605,1570,76551
|
|
20240415,133600,1770448287,1596,1580,1597,1576,35965
|
|
20240415,133500,1713556209,1576,1576,1580,1570,10832
|
|
20240415,133400,1696459382,1571,1573,1579,1565,10582
|
|
20240415,133300,1679782820,1565,1570,1574,1561,15017
|
|
20240415,133200,1656187971,1565,1560,1570,1560,20893
|
|
20240415,133100,1623488785,1564,1565,1565,1559,3369
|
|
20240415,133000,1618229851,1559,1567,1567,1559,1600
|
|
20240415,132900,1615729607,1561,1562,1567,1561,13914
|
|
20240415,132800,1593969344,1567,1565,1568,1562,7836
|
|
20240415,132700,1581706471,1568,1569,1569,1565,2510
|
|
20240415,132600,1577774758,1565,1565,1569,1565,2077
|
|
20240415,132500,1574520135,1569,1569,1569,1565,3089
|
|
20240415,132400,1569682630,1565,1569,1569,1565,3608
|
|
20240415,132300,1564026208,1565,1564,1569,1563,5170
|
|
20240415,132200,1555935371,1569,1565,1572,1561,9561
|
|
20240415,132100,1540933892,1561,1565,1565,1561,2528
|
|
20240415,132000,1536977684,1561,1565,1572,1561,2599
|
|
20240415,131900,1532918211,1565,1565,1569,1565,1993
|
|
20240415,131800,1529792206,1565,1567,1569,1565,11813
|
|
20240415,131700,1511266486,1567,1573,1580,1567,11624
|
|
20240415,131600,1492927179,1568,1558,1574,1558,29630
|
|
20240415,131500,1446638503,1554,1553,1558,1553,7286
|
|
20240415,131400,1435308311,1553,1550,1560,1550,23376
|
|
20240415,131300,1399009196,1551,1533,1551,1533,2837
|
|
20240415,131200,1394611782,1550,1530,1550,1530,20468
|
|
20240415,131100,1363052590,1535,1530,1535,1530,12982
|
|
20240415,131000,1343163197,1531,1525,1531,1525,15527
|
|
20240415,130900,1319420161,1527,1528,1530,1527,36
|
|
20240415,130800,1319365121,1525,1515,1525,1515,4536
|
|
20240415,130700,1312451054,1515,1514,1524,1514,8080
|
|
20240415,130600,1300188377,1515,1503,1515,1503,30001
|
|
20240415,130500,1254776970,1510,1510,1510,1510,23
|
|
20240415,130400,1254742240,1510,1503,1510,1503,16077
|
|
20240415,130300,1230469006,1503,1505,1505,1503,267
|
|
20240415,130200,1230067173,1505,1506,1508,1505,5455
|
|
20240415,130100,1221848173,1505,1503,1505,1503,1281
|
|
20240415,130000,1219920270,1505,1505,1505,1505,0
|
|
20240415,125900,1219920270,1505,1505,1505,1505,0
|
|
20240415,125800,1219920270,1505,1505,1505,1505,1
|
|
20240415,125700,1219918765,1505,1503,1505,1503,50
|
|
20240415,125600,1219843547,1502,1502,1502,1502,600
|
|
20240415,125500,1218942347,1502,1502,1502,1502,851
|
|
20240415,125400,1217664145,1502,1502,1502,1502,0
|
|
20240415,125300,1217664145,1502,1502,1502,1502,0
|
|
20240415,125200,1217664145,1502,1502,1502,1502,43
|
|
20240415,125100,1217599559,1502,1502,1502,1502,39
|
|
20240415,125000,1217540981,1501,1501,1501,1501,0
|
|
20240415,124900,1217540981,1501,1501,1501,1501,0
|
|
20240415,124800,1217540981,1501,1501,1501,1501,600
|
|
20240415,124700,1216640381,1501,1501,1501,1501,664
|
|
20240415,124600,1215643717,1501,1501,1501,1501,0
|
|
20240415,124500,1215643717,1501,1501,1501,1501,1
|
|
20240415,124400,1215642216,1505,1507,1507,1505,3001
|
|
20240415,124300,1211122711,1508,1509,1509,1508,2433
|
|
20240415,124200,1207453357,1508,1508,1508,1508,21
|
|
20240415,124100,1207421689,1509,1509,1509,1509,1000
|
|
20240415,124000,1205912689,1508,1508,1508,1508,210
|
|
20240415,123900,1205596009,1508,1508,1508,1508,100
|
|
20240415,123800,1205445209,1507,1502,1507,1502,9625
|
|
20240415,123700,1190944359,1502,1502,1502,1502,100
|
|
20240415,123600,1190794159,1502,1502,1502,1502,0
|
|
20240415,123500,1190794159,1502,1502,1502,1502,297
|
|
20240415,123400,1190348065,1502,1501,1507,1500,1848
|
|
20240415,123300,1187571073,1506,1498,1506,1498,1572
|
|
20240415,123200,1185209114,1505,1508,1508,1496,21200
|
|
20240415,123100,1153386141,1503,1504,1508,1503,1207
|
|
20240415,123000,1151568619,1508,1504,1508,1503,2187
|
|
20240415,122900,1148276549,1508,1502,1509,1502,4240
|
|
20240415,122800,1141886267,1504,1504,1509,1502,1673
|
|
20240415,122700,1139370911,1509,1503,1509,1503,1702
|
|
20240415,122600,1136807081,1509,1509,1512,1503,2487
|
|
20240415,122500,1133060723,1504,1508,1509,1503,1634
|
|
20240415,122400,1130599969,1503,1502,1510,1502,3423
|
|
20240415,122300,1125443164,1506,1500,1506,1500,2196
|
|
20240415,122200,1122143241,1505,1493,1505,1493,1984
|
|
20240415,122100,1119172320,1498,1492,1498,1492,1577
|
|
20240415,122000,1116814526,1497,1492,1497,1491,1870
|
|
20240415,121900,1114020782,1497,1496,1497,1490,1764
|
|
20240415,121800,1111386657,1490,1491,1497,1490,1586
|
|
20240415,121700,1109017245,1497,1492,1498,1490,1580
|
|
20240415,121600,1106656349,1498,1498,1499,1491,2158
|
|
20240415,121500,1103431793,1492,1495,1499,1490,1589
|
|
20240415,121400,1101057668,1490,1494,1495,1486,1575
|
|
20240415,121300,1098709319,1487,1490,1494,1484,2599
|
|
20240415,121200,1094839702,1485,1487,1494,1484,5564
|
|
20240415,121100,1086562186,1494,1497,1497,1483,38018
|
|
20240415,121000,1029877588,1505,1507,1507,1497,3994
|
|
20240415,120900,1023885609,1502,1501,1508,1500,1567
|
|
20240415,120800,1021527426,1507,1508,1509,1500,10086
|
|
20240415,120700,1006383913,1502,1509,1510,1502,1543
|
|
20240415,120600,1004060187,1502,1503,1509,1502,1839
|
|
20240415,120500,1001292395,1502,1504,1510,1502,1804
|
|
20240415,120400,998575486,1509,1504,1510,1503,1600
|
|
20240415,120300,996165329,1509,1504,1510,1504,1573
|
|
20240415,120200,993795023,1509,1511,1511,1504,1564
|
|
20240415,120100,991437358,1505,1503,1513,1502,1586
|
|
20240415,120000,989045961,1513,1517,1519,1502,4581
|
|
20240415,115900,982142151,1510,1517,1520,1509,4592
|
|
20240415,115800,975174008,1513,1516,1518,1511,2056
|
|
20240415,115700,972058061,1511,1505,1517,1504,2059
|
|
20240415,115600,968947140,1510,1506,1511,1505,1732
|
|
20240415,115500,966336230,1510,1517,1518,1505,2604
|
|
20240415,115400,962402953,1511,1512,1517,1510,1650
|
|
20240415,115300,959905213,1511,1517,1518,1511,1641
|
|
20240415,115200,957420344,1511,1513,1519,1511,2100
|
|
20240415,115100,954238351,1511,1513,1519,1511,3466
|
|
20240415,115000,948993354,1519,1519,1519,1513,1587
|
|
20240415,114900,946587278,1513,1513,1519,1513,1476
|
|
20240415,114800,944350238,1518,1513,1518,1512,1571
|
|
20240415,114700,941969798,1517,1517,1517,1512,1593
|
|
20240415,114600,939556371,1513,1517,1517,1513,1574
|
|
20240415,114500,937171761,1513,1512,1517,1512,2589
|
|
20240415,114400,933248128,1517,1511,1517,1511,2673
|
|
20240415,114300,929201610,1516,1512,1517,1511,3114
|
|
20240415,114200,924482732,1517,1515,1517,1510,5771
|
|
20240415,114100,915735734,1511,1510,1516,1508,3073
|
|
20240415,114000,911084262,1515,1515,1516,1508,4597
|
|
20240415,113900,904124624,1508,1514,1515,1506,6444
|
|
20240415,113800,894370225,1507,1512,1515,1505,6274
|
|
20240415,113700,884883877,1505,1503,1515,1503,5040
|
|
20240415,113600,877268332,1509,1502,1509,1502,2588
|
|
20240415,113500,873369592,1507,1502,1507,1502,1585
|
|
20240415,113400,870984937,1507,1507,1507,1502,1619
|
|
20240415,113300,868549204,1502,1502,1507,1502,2151
|
|
20240415,113200,865315225,1506,1502,1507,1501,1592
|
|
20240415,113100,862920814,1506,1506,1507,1501,1863
|
|
20240415,113000,860119618,1502,1501,1507,1501,2189
|
|
20240415,112900,856828990,1506,1506,1507,1501,1551
|
|
20240415,112800,854495986,1502,1502,1506,1501,1619
|
|
20240415,112700,852061244,1506,1506,1507,1501,1575
|
|
20240415,112600,849692498,1502,1508,1508,1501,1586
|
|
20240415,112500,847305681,1502,1502,1508,1501,1549
|
|
20240415,112400,844975190,1506,1507,1507,1501,1591
|
|
20240415,112300,842581979,1501,1508,1508,1501,1749
|
|
20240415,112200,839953341,1503,1510,1510,1502,1584
|
|
20240415,112100,837568733,1502,1502,1510,1502,1589
|
|
20240415,112000,835175977,1508,1509,1509,1502,1566
|
|
20240415,111900,832818042,1502,1507,1513,1502,3210
|
|
20240415,111800,827983476,1513,1510,1514,1504,1582
|
|
20240415,111700,825598222,1504,1510,1510,1503,1590
|
|
20240415,111600,823202781,1504,1509,1510,1503,2157
|
|
20240415,111500,819954630,1503,1503,1511,1503,1750
|
|
20240415,111400,817317404,1510,1511,1514,1502,1591
|
|
20240415,111300,814919374,1503,1512,1512,1501,1880
|
|
20240415,111200,812084665,1506,1511,1512,1500,3550
|
|
20240415,111100,806737258,1505,1504,1511,1504,1549
|
|
20240415,111000,804401887,1510,1505,1511,1504,1593
|
|
20240415,110900,801999878,1511,1510,1511,1500,2492
|
|
20240415,110800,798247517,1505,1504,1515,1504,1594
|
|
20240415,110700,795842952,1515,1508,1517,1503,4520
|
|
20240415,110600,789002210,1516,1506,1520,1501,13045
|
|
20240415,110500,769259486,1501,1505,1506,1500,3675
|
|
20240415,110400,763733257,1501,1500,1506,1500,1589
|
|
20240415,110300,761345091,1505,1500,1506,1500,1573
|
|
20240415,110200,758980711,1506,1506,1506,1500,2365
|
|
20240415,110100,755427242,1500,1504,1506,1500,4582
|
|
20240415,110000,748535419,1500,1501,1504,1500,1510
|
|
20240415,105900,746267477,1502,1502,1502,1502,1
|
|
20240415,105800,746265975,1502,1505,1505,1502,17
|
|
20240415,105700,746240438,1505,1505,1505,1505,0
|
|
20240415,105600,746240438,1505,1505,1505,1505,0
|
|
20240415,105500,746240438,1505,1505,1505,1505,1
|
|
20240415,105400,746238933,1505,1505,1505,1505,0
|
|
20240415,105300,746238933,1505,1501,1505,1501,303
|
|
20240415,105200,745784118,1503,1503,1503,1503,597
|
|
20240415,105100,744886827,1503,1502,1503,1502,1099
|
|
20240415,105000,743235136,1502,1496,1502,1496,1193
|
|
20240415,104900,741446218,1496,1496,1497,1496,1865
|
|
20240415,104800,738656158,1498,1496,1498,1496,3348
|
|
20240415,104700,733647216,1496,1496,1496,1496,0
|
|
20240415,104600,733647216,1496,1496,1496,1496,20
|
|
20240415,104500,733617296,1496,1496,1496,1496,300
|
|
20240415,104400,733168496,1496,1496,1496,1496,3
|
|
20240415,104300,733164008,1496,1496,1496,1496,15
|
|
20240415,104200,733141568,1496,1496,1496,1496,588
|
|
20240415,104100,732261920,1496,1496,1498,1496,2642
|
|
20240415,104000,728309486,1496,1496,1496,1496,600
|
|
20240415,103900,727411886,1496,1491,1496,1491,365
|
|
20240415,103800,726866109,1492,1492,1492,1492,2000
|
|
20240415,103700,723882109,1492,1492,1492,1492,1100
|
|
20240415,103600,722240909,1492,1492,1492,1492,1589
|
|
20240415,103500,719870121,1492,1495,1496,1492,1726
|
|
20240415,103400,717288544,1495,1495,1495,1495,1343
|
|
20240415,103300,715280759,1495,1494,1495,1494,211
|
|
20240415,103200,714965524,1493,1493,1493,1493,20
|
|
20240415,103100,714935664,1494,1490,1494,1490,508
|
|
20240415,103000,714178740,1488,1487,1488,1487,1200
|
|
20240415,102900,712393740,1487,1487,1487,1487,330
|
|
20240415,102800,711903030,1479,1478,1487,1478,4
|
|
20240415,102700,711897107,1479,1479,1479,1478,9012
|
|
20240415,102600,698568409,1477,1478,1478,1477,1939
|
|
20240415,102500,695702816,1479,1479,1479,1479,717
|
|
20240415,102400,694642373,1479,1479,1479,1479,60
|
|
20240415,102300,694553633,1478,1478,1478,1478,231
|
|
20240415,102200,694212215,1478,1479,1479,1478,758
|
|
20240415,102100,693091889,1478,1478,1478,1478,400
|
|
20240415,102000,692500689,1478,1479,1479,1477,1393
|
|
20240415,101900,690442427,1479,1479,1479,1479,14
|
|
20240415,101800,690421721,1479,1479,1479,1479,270
|
|
20240415,101700,690022391,1479,1480,1480,1479,918
|
|
20240415,101600,688664357,1480,1481,1481,1479,7389
|
|
20240415,101500,677724883,1481,1483,1483,1481,600
|
|
20240415,101400,676836274,1481,1486,1486,1481,2438
|
|
20240415,101300,673222974,1487,1487,1487,1487,61
|
|
20240415,101200,673132267,1488,1488,1488,1488,2
|
|
20240415,101100,673129291,1488,1490,1490,1488,9
|
|
20240415,101000,673115884,1490,1490,1490,1490,2568
|
|
20240415,100900,669289564,1494,1494,1494,1494,8
|
|
20240415,100800,669277612,1490,1494,1494,1490,1602
|
|
20240415,100700,666890624,1490,1491,1491,1490,384
|
|
20240415,100600,666318120,1491,1493,1493,1491,19
|
|
20240415,100500,666289773,1495,1494,1496,1490,1563
|
|
20240415,100400,663956391,1494,1500,1500,1494,60
|
|
20240415,100300,663866675,1494,1495,1501,1494,541
|
|
20240415,100200,663056718,1501,1501,1502,1493,1670
|
|
20240415,100100,660556416,1494,1493,1504,1492,1603
|
|
20240415,100000,658155886,1504,1502,1507,1490,10459
|
|
20240415,095900,642496466,1506,1503,1508,1501,4636
|
|
20240415,095800,635527811,1507,1509,1509,1503,2051
|
|
20240415,095700,632441023,1503,1507,1510,1502,12772
|
|
20240415,095600,613207756,1510,1506,1511,1506,1589
|
|
20240415,095500,610810340,1511,1507,1514,1505,3460
|
|
20240415,095400,605594658,1513,1510,1514,1506,3747
|
|
20240415,095300,599940048,1514,1506,1514,1506,5745
|
|
20240415,095200,591262271,1510,1514,1514,1505,3071
|
|
20240415,095100,586626446,1510,1511,1517,1507,10040
|
|
20240415,095000,571460296,1517,1508,1518,1508,4652
|
|
20240415,094900,564420607,1515,1501,1518,1500,3950
|
|
20240415,094800,558479289,1500,1501,1501,1496,1668
|
|
20240415,094700,555978678,1496,1501,1501,1491,5830
|
|
20240415,094600,547237068,1491,1490,1501,1490,2143
|
|
20240415,094500,544035263,1501,1494,1501,1490,1393
|
|
20240415,094400,541952615,1498,1501,1501,1495,11815
|
|
20240415,094300,524243936,1497,1497,1501,1497,3604
|
|
20240415,094200,518844652,1497,1490,1498,1489,2743
|
|
20240415,094100,514745261,1489,1485,1490,1483,3615
|
|
20240415,094000,509373354,1483,1486,1486,1481,7291
|
|
20240415,093900,498544993,1481,1481,1487,1481,3863
|
|
20240415,093800,492811196,1484,1484,1484,1478,8944
|
|
20240415,093700,479586447,1478,1479,1487,1478,1621
|
|
20240415,093600,477183024,1486,1486,1488,1477,2598
|
|
20240415,093500,473335535,1477,1489,1489,1477,1568
|
|
20240415,093400,471011554,1477,1477,1477,1472,3200
|
|
20240415,093300,466289269,1473,1477,1477,1473,6391
|
|
20240415,093200,456867986,1473,1478,1478,1473,4184
|
|
20240415,093100,450688232,1473,1477,1478,1473,5243
|
|
20240415,093000,442946010,1478,1477,1492,1473,12023
|
|
20240415,092900,425197619,1492,1491,1497,1476,7600
|
|
20240415,092800,413851438,1478,1475,1497,1475,9431
|
|
20240415,092700,399858359,1482,1479,1488,1474,2582
|
|
20240415,092600,396041447,1477,1479,1489,1474,7303
|
|
20240415,092500,385259148,1489,1494,1494,1478,2120
|
|
20240415,092400,382115846,1478,1477,1494,1477,17689
|
|
20240415,092300,355985836,1477,1477,1477,1477,4050
|
|
20240415,092200,350003986,1475,1477,1477,1475,6502
|
|
20240415,092100,340400534,1477,1477,1477,1477,406
|
|
20240415,092000,339800872,1475,1475,1475,1475,2519
|
|
20240415,091900,336085347,1477,1477,1477,1477,51
|
|
20240415,091800,336010020,1477,1477,1477,1477,862
|
|
20240415,091700,334736846,1474,1475,1477,1474,2715
|
|
20240415,091600,330731220,1475,1476,1476,1475,1363
|
|
20240415,091500,328720135,1476,1477,1477,1476,1067
|
|
20240415,091400,327144586,1477,1477,1477,1475,18469
|
|
20240415,091300,299878220,1476,1495,1497,1475,18753
|
|
20240415,091200,272055570,1497,1504,1504,1497,1128
|
|
20240415,091100,270366878,1504,1505,1505,1504,258
|
|
20240415,091000,269978646,1505,1518,1518,1497,40562
|
|
20240415,090900,208992212,1518,1507,1519,1507,23
|
|
20240415,090800,208957307,1504,1497,1506,1497,40033
|
|
20240415,090700,148716299,1497,1497,1497,1497,1834
|
|
20240415,090600,145970801,1497,1485,1505,1484,13641
|
|
20240415,090500,125624771,1485,1477,1485,1477,1082
|
|
20240415,090400,124020064,1485,1477,1487,1475,4754
|
|
20240415,090300,116984982,1478,1472,1487,1471,14108
|
|
20240415,090200,96142390,1472,1495,1497,1471,29397
|
|
20240415,090100,52794314,1495,1488,1497,1472,14614
|
|
20240415,090000,31130756,1496,1550,1550,1489,20137
|