697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,203300,4112326074,1237,1237,1237,1237,0
|
|
20240417,203200,4112326074,1237,1237,1237,1237,0
|
|
20240417,203100,4112326074,1237,1237,1237,1237,0
|
|
20240417,203000,4112326074,1237,1237,1237,1237,0
|
|
20240417,202900,4112326074,1237,1237,1237,1237,0
|
|
20240417,202800,4112326074,1237,1237,1237,1237,0
|
|
20240417,202700,4112326074,1237,1237,1237,1237,0
|
|
20240417,202600,4112326074,1237,1237,1237,1237,0
|
|
20240417,202500,4112326074,1237,1237,1237,1237,0
|
|
20240417,202400,4112326074,1237,1237,1237,1237,0
|
|
20240417,202300,4112326074,1237,1237,1237,1237,0
|
|
20240417,202200,4112326074,1237,1237,1237,1237,0
|
|
20240417,202100,4112326074,1237,1237,1237,1237,0
|
|
20240417,202000,4112326074,1237,1237,1237,1237,0
|
|
20240417,201900,4112326074,1237,1237,1237,1237,0
|
|
20240417,201800,4112326074,1237,1237,1237,1237,0
|
|
20240417,201700,4112326074,1237,1237,1237,1237,0
|
|
20240417,201600,4112326074,1237,1237,1237,1237,0
|
|
20240417,201500,4112326074,1237,1237,1237,1237,0
|
|
20240417,201400,4112326074,1237,1237,1237,1237,0
|
|
20240417,201300,4112326074,1237,1237,1237,1237,0
|
|
20240417,201200,4112326074,1237,1237,1237,1237,0
|
|
20240417,201100,4112326074,1237,1237,1237,1237,0
|
|
20240417,201000,4112326074,1237,1237,1237,1237,0
|
|
20240417,200900,4112326074,1237,1237,1237,1237,0
|
|
20240417,200800,4112326074,1237,1237,1237,1237,0
|
|
20240417,200700,4112326074,1237,1237,1237,1237,0
|
|
20240417,200600,4112326074,1237,1237,1237,1237,0
|
|
20240417,200500,4112326074,1237,1237,1237,1237,0
|
|
20240417,200400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,200300,4112326074,1237,1237,1237,1237,0
|
|
20240417,200200,4112326074,1237,1237,1237,1237,0
|
|
20240417,200100,4112326074,1237,1237,1237,1237,0
|
|
20240417,200000,4112326074,1237,1237,1237,1237,0
|
|
20240417,195900,4112326074,1237,1237,1237,1237,0
|
|
20240417,195800,4112326074,1237,1237,1237,1237,0
|
|
20240417,195700,4112326074,1237,1237,1237,1237,0
|
|
20240417,195600,4112326074,1237,1237,1237,1237,0
|
|
20240417,195500,4112326074,1237,1237,1237,1237,0
|
|
20240417,195400,4112326074,1237,1237,1237,1237,0
|
|
20240417,195300,4112326074,1237,1237,1237,1237,0
|
|
20240417,195200,4112326074,1237,1237,1237,1237,0
|
|
20240417,195100,4112326074,1237,1237,1237,1237,0
|
|
20240417,195000,4112326074,1237,1237,1237,1237,0
|
|
20240417,194900,4112326074,1237,1237,1237,1237,0
|
|
20240417,194800,4112326074,1237,1237,1237,1237,0
|
|
20240417,194700,4112326074,1237,1237,1237,1237,0
|
|
20240417,194600,4112326074,1237,1237,1237,1237,0
|
|
20240417,194500,4112326074,1237,1237,1237,1237,0
|
|
20240417,194400,4112326074,1237,1237,1237,1237,0
|
|
20240417,194300,4112326074,1237,1237,1237,1237,0
|
|
20240417,194200,4112326074,1237,1237,1237,1237,0
|
|
20240417,194100,4112326074,1237,1237,1237,1237,0
|
|
20240417,194000,4112326074,1237,1237,1237,1237,0
|
|
20240417,193900,4112326074,1237,1237,1237,1237,0
|
|
20240417,193800,4112326074,1237,1237,1237,1237,0
|
|
20240417,193700,4112326074,1237,1237,1237,1237,0
|
|
20240417,193600,4112326074,1237,1237,1237,1237,0
|
|
20240417,193500,4112326074,1237,1237,1237,1237,0
|
|
20240417,193400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,193300,4112326074,1237,1237,1237,1237,0
|
|
20240417,193200,4112326074,1237,1237,1237,1237,0
|
|
20240417,193100,4112326074,1237,1237,1237,1237,0
|
|
20240417,193000,4112326074,1237,1237,1237,1237,0
|
|
20240417,192900,4112326074,1237,1237,1237,1237,0
|
|
20240417,192800,4112326074,1237,1237,1237,1237,0
|
|
20240417,192700,4112326074,1237,1237,1237,1237,0
|
|
20240417,192600,4112326074,1237,1237,1237,1237,0
|
|
20240417,192500,4112326074,1237,1237,1237,1237,0
|
|
20240417,192400,4112326074,1237,1237,1237,1237,0
|
|
20240417,192300,4112326074,1237,1237,1237,1237,0
|
|
20240417,192200,4112326074,1237,1237,1237,1237,0
|
|
20240417,192100,4112326074,1237,1237,1237,1237,0
|
|
20240417,192000,4112326074,1237,1237,1237,1237,0
|
|
20240417,191900,4112326074,1237,1237,1237,1237,0
|
|
20240417,191800,4112326074,1237,1237,1237,1237,0
|
|
20240417,191700,4112326074,1237,1237,1237,1237,0
|
|
20240417,191600,4112326074,1237,1237,1237,1237,0
|
|
20240417,191500,4112326074,1237,1237,1237,1237,0
|
|
20240417,191400,4112326074,1237,1237,1237,1237,0
|
|
20240417,191300,4112326074,1237,1237,1237,1237,0
|
|
20240417,191200,4112326074,1237,1237,1237,1237,0
|
|
20240417,191100,4112326074,1237,1237,1237,1237,0
|
|
20240417,191000,4112326074,1237,1237,1237,1237,0
|
|
20240417,190900,4112326074,1237,1237,1237,1237,0
|
|
20240417,190800,4112326074,1237,1237,1237,1237,0
|
|
20240417,190700,4112326074,1237,1237,1237,1237,0
|
|
20240417,190600,4112326074,1237,1237,1237,1237,0
|
|
20240417,190500,4112326074,1237,1237,1237,1237,0
|
|
20240417,190400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,190300,4112326074,1237,1237,1237,1237,0
|
|
20240417,190200,4112326074,1237,1237,1237,1237,0
|
|
20240417,190100,4112326074,1237,1237,1237,1237,0
|
|
20240417,190000,4112326074,1237,1237,1237,1237,0
|
|
20240417,185900,4112326074,1237,1237,1237,1237,0
|
|
20240417,185800,4112326074,1237,1237,1237,1237,0
|
|
20240417,185700,4112326074,1237,1237,1237,1237,0
|
|
20240417,185600,4112326074,1237,1237,1237,1237,0
|
|
20240417,185500,4112326074,1237,1237,1237,1237,0
|
|
20240417,185400,4112326074,1237,1237,1237,1237,0
|
|
20240417,185300,4112326074,1237,1237,1237,1237,0
|
|
20240417,185200,4112326074,1237,1237,1237,1237,0
|
|
20240417,185100,4112326074,1237,1237,1237,1237,0
|
|
20240417,185000,4112326074,1237,1237,1237,1237,0
|
|
20240417,184900,4112326074,1237,1237,1237,1237,0
|
|
20240417,184800,4112326074,1237,1237,1237,1237,0
|
|
20240417,184700,4112326074,1237,1237,1237,1237,0
|
|
20240417,184600,4112326074,1237,1237,1237,1237,0
|
|
20240417,184500,4112326074,1237,1237,1237,1237,0
|
|
20240417,184400,4112326074,1237,1237,1237,1237,0
|
|
20240417,184300,4112326074,1237,1237,1237,1237,0
|
|
20240417,184200,4112326074,1237,1237,1237,1237,0
|
|
20240417,184100,4112326074,1237,1237,1237,1237,0
|
|
20240417,184000,4112326074,1237,1237,1237,1237,0
|
|
20240417,183900,4112326074,1237,1237,1237,1237,0
|
|
20240417,183800,4112326074,1237,1237,1237,1237,0
|
|
20240417,183700,4112326074,1237,1237,1237,1237,0
|
|
20240417,183600,4112326074,1237,1237,1237,1237,0
|
|
20240417,183500,4112326074,1237,1237,1237,1237,0
|
|
20240417,183400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,183300,4112326074,1237,1237,1237,1237,0
|
|
20240417,183200,4112326074,1237,1237,1237,1237,0
|
|
20240417,183100,4112326074,1237,1237,1237,1237,0
|
|
20240417,183000,4112326074,1237,1237,1237,1237,0
|
|
20240417,182900,4112326074,1237,1237,1237,1237,0
|
|
20240417,182800,4112326074,1237,1237,1237,1237,0
|
|
20240417,182700,4112326074,1237,1237,1237,1237,0
|
|
20240417,182600,4112326074,1237,1237,1237,1237,0
|
|
20240417,182500,4112326074,1237,1237,1237,1237,0
|
|
20240417,182400,4112326074,1237,1237,1237,1237,0
|
|
20240417,182300,4112326074,1237,1237,1237,1237,0
|
|
20240417,182200,4112326074,1237,1237,1237,1237,0
|
|
20240417,182100,4112326074,1237,1237,1237,1237,0
|
|
20240417,182000,4112326074,1237,1237,1237,1237,0
|
|
20240417,181900,4112326074,1237,1237,1237,1237,0
|
|
20240417,181800,4112326074,1237,1237,1237,1237,0
|
|
20240417,181700,4112326074,1237,1237,1237,1237,0
|
|
20240417,181600,4112326074,1237,1237,1237,1237,0
|
|
20240417,181500,4112326074,1237,1237,1237,1237,0
|
|
20240417,181400,4112326074,1237,1237,1237,1237,0
|
|
20240417,181300,4112326074,1237,1237,1237,1237,0
|
|
20240417,181200,4112326074,1237,1237,1237,1237,0
|
|
20240417,181100,4112326074,1237,1237,1237,1237,0
|
|
20240417,181000,4112326074,1237,1237,1237,1237,0
|
|
20240417,180900,4112326074,1237,1237,1237,1237,0
|
|
20240417,180800,4112326074,1237,1237,1237,1237,0
|
|
20240417,180700,4112326074,1237,1237,1237,1237,0
|
|
20240417,180600,4112326074,1237,1237,1237,1237,0
|
|
20240417,180500,4112326074,1237,1237,1237,1237,0
|
|
20240417,180400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,180300,4112326074,1237,1237,1237,1237,0
|
|
20240417,180200,4112326074,1237,1237,1237,1237,0
|
|
20240417,180100,4112326074,1237,1237,1237,1237,0
|
|
20240417,180000,4112326074,1237,1237,1237,1237,0
|
|
20240417,175900,4112326074,1237,1237,1237,1237,0
|
|
20240417,175800,4112326074,1237,1237,1237,1237,0
|
|
20240417,175700,4112326074,1237,1237,1237,1237,0
|
|
20240417,175600,4112326074,1237,1237,1237,1237,0
|
|
20240417,175500,4112326074,1237,1237,1237,1237,0
|
|
20240417,175400,4112326074,1237,1237,1237,1237,0
|
|
20240417,175300,4112326074,1237,1237,1237,1237,0
|
|
20240417,175200,4112326074,1237,1237,1237,1237,0
|
|
20240417,175100,4112326074,1237,1237,1237,1237,0
|
|
20240417,175000,4112326074,1237,1237,1237,1237,0
|
|
20240417,174900,4112326074,1237,1237,1237,1237,0
|
|
20240417,174800,4112326074,1237,1237,1237,1237,0
|
|
20240417,174700,4112326074,1237,1237,1237,1237,0
|
|
20240417,174600,4112326074,1237,1237,1237,1237,0
|
|
20240417,174500,4112326074,1237,1237,1237,1237,0
|
|
20240417,174400,4112326074,1237,1237,1237,1237,0
|
|
20240417,174300,4112326074,1237,1237,1237,1237,0
|
|
20240417,174200,4112326074,1237,1237,1237,1237,0
|
|
20240417,174100,4112326074,1237,1237,1237,1237,0
|
|
20240417,174000,4112326074,1237,1237,1237,1237,0
|
|
20240417,173900,4112326074,1237,1237,1237,1237,0
|
|
20240417,173800,4112326074,1237,1237,1237,1237,0
|
|
20240417,173700,4112326074,1237,1237,1237,1237,0
|
|
20240417,173600,4112326074,1237,1237,1237,1237,0
|
|
20240417,173500,4112326074,1237,1237,1237,1237,0
|
|
20240417,173400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,173300,4112326074,1237,1237,1237,1237,0
|
|
20240417,173200,4112326074,1237,1237,1237,1237,0
|
|
20240417,173100,4112326074,1237,1237,1237,1237,0
|
|
20240417,173000,4112326074,1237,1237,1237,1237,0
|
|
20240417,172900,4112326074,1237,1237,1237,1237,0
|
|
20240417,172800,4112326074,1237,1237,1237,1237,0
|
|
20240417,172700,4112326074,1237,1237,1237,1237,0
|
|
20240417,172600,4112326074,1237,1237,1237,1237,0
|
|
20240417,172500,4112326074,1237,1237,1237,1237,0
|
|
20240417,172400,4112326074,1237,1237,1237,1237,0
|
|
20240417,172300,4112326074,1237,1237,1237,1237,0
|
|
20240417,172200,4112326074,1237,1237,1237,1237,0
|
|
20240417,172100,4112326074,1237,1237,1237,1237,0
|
|
20240417,172000,4112326074,1237,1237,1237,1237,0
|
|
20240417,171900,4112326074,1237,1237,1237,1237,0
|
|
20240417,171800,4112326074,1237,1237,1237,1237,0
|
|
20240417,171700,4112326074,1237,1237,1237,1237,0
|
|
20240417,171600,4112326074,1237,1237,1237,1237,0
|
|
20240417,171500,4112326074,1237,1237,1237,1237,0
|
|
20240417,171400,4112326074,1237,1237,1237,1237,0
|
|
20240417,171300,4112326074,1237,1237,1237,1237,0
|
|
20240417,171200,4112326074,1237,1237,1237,1237,0
|
|
20240417,171100,4112326074,1237,1237,1237,1237,0
|
|
20240417,171000,4112326074,1237,1237,1237,1237,0
|
|
20240417,170900,4112326074,1237,1237,1237,1237,0
|
|
20240417,170800,4112326074,1237,1237,1237,1237,0
|
|
20240417,170700,4112326074,1237,1237,1237,1237,0
|
|
20240417,170600,4112326074,1237,1237,1237,1237,0
|
|
20240417,170500,4112326074,1237,1237,1237,1237,0
|
|
20240417,170400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,170300,4112326074,1237,1237,1237,1237,0
|
|
20240417,170200,4112326074,1237,1237,1237,1237,0
|
|
20240417,170100,4112326074,1237,1237,1237,1237,0
|
|
20240417,170000,4112326074,1237,1237,1237,1237,0
|
|
20240417,165900,4112326074,1237,1237,1237,1237,0
|
|
20240417,165800,4112326074,1237,1237,1237,1237,0
|
|
20240417,165700,4112326074,1237,1237,1237,1237,0
|
|
20240417,165600,4112326074,1237,1237,1237,1237,0
|
|
20240417,165500,4112326074,1237,1237,1237,1237,0
|
|
20240417,165400,4112326074,1237,1237,1237,1237,0
|
|
20240417,165300,4112326074,1237,1237,1237,1237,0
|
|
20240417,165200,4112326074,1237,1237,1237,1237,0
|
|
20240417,165100,4112326074,1237,1237,1237,1237,0
|
|
20240417,165000,4112326074,1237,1237,1237,1237,0
|
|
20240417,164900,4112326074,1237,1237,1237,1237,0
|
|
20240417,164800,4112326074,1237,1237,1237,1237,0
|
|
20240417,164700,4112326074,1237,1237,1237,1237,0
|
|
20240417,164600,4112326074,1237,1237,1237,1237,0
|
|
20240417,164500,4112326074,1237,1237,1237,1237,0
|
|
20240417,164400,4112326074,1237,1237,1237,1237,0
|
|
20240417,164300,4112326074,1237,1237,1237,1237,0
|
|
20240417,164200,4112326074,1237,1237,1237,1237,0
|
|
20240417,164100,4112326074,1237,1237,1237,1237,0
|
|
20240417,164000,4112326074,1237,1237,1237,1237,0
|
|
20240417,163900,4112326074,1237,1237,1237,1237,0
|
|
20240417,163800,4112326074,1237,1237,1237,1237,0
|
|
20240417,163700,4112326074,1237,1237,1237,1237,0
|
|
20240417,163600,4112326074,1237,1237,1237,1237,0
|
|
20240417,163500,4112326074,1237,1237,1237,1237,0
|
|
20240417,163400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,163300,4112326074,1237,1237,1237,1237,0
|
|
20240417,163200,4112326074,1237,1237,1237,1237,0
|
|
20240417,163100,4112326074,1237,1237,1237,1237,0
|
|
20240417,163000,4112326074,1237,1237,1237,1237,0
|
|
20240417,162900,4112326074,1237,1237,1237,1237,0
|
|
20240417,162800,4112326074,1237,1237,1237,1237,0
|
|
20240417,162700,4112326074,1237,1237,1237,1237,0
|
|
20240417,162600,4112326074,1237,1237,1237,1237,0
|
|
20240417,162500,4112326074,1237,1237,1237,1237,0
|
|
20240417,162400,4112326074,1237,1237,1237,1237,0
|
|
20240417,162300,4112326074,1237,1237,1237,1237,0
|
|
20240417,162200,4112326074,1237,1237,1237,1237,0
|
|
20240417,162100,4112326074,1237,1237,1237,1237,0
|
|
20240417,162000,4112326074,1237,1237,1237,1237,0
|
|
20240417,161900,4112326074,1237,1237,1237,1237,0
|
|
20240417,161800,4112326074,1237,1237,1237,1237,0
|
|
20240417,161700,4112326074,1237,1237,1237,1237,0
|
|
20240417,161600,4112326074,1237,1237,1237,1237,0
|
|
20240417,161500,4112326074,1237,1237,1237,1237,0
|
|
20240417,161400,4112326074,1237,1237,1237,1237,0
|
|
20240417,161300,4112326074,1237,1237,1237,1237,0
|
|
20240417,161200,4112326074,1237,1237,1237,1237,0
|
|
20240417,161100,4112326074,1237,1237,1237,1237,0
|
|
20240417,161000,4112326074,1237,1237,1237,1237,0
|
|
20240417,160900,4112326074,1237,1237,1237,1237,0
|
|
20240417,160800,4112326074,1237,1237,1237,1237,0
|
|
20240417,160700,4112326074,1237,1237,1237,1237,0
|
|
20240417,160600,4112326074,1237,1237,1237,1237,0
|
|
20240417,160500,4112326074,1237,1237,1237,1237,0
|
|
20240417,160400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,160300,4112326074,1237,1237,1237,1237,0
|
|
20240417,160200,4112326074,1237,1237,1237,1237,0
|
|
20240417,160100,4112326074,1237,1237,1237,1237,0
|
|
20240417,160000,4112326074,1237,1237,1237,1237,0
|
|
20240417,155900,4112326074,1237,1237,1237,1237,0
|
|
20240417,155800,4112326074,1237,1237,1237,1237,0
|
|
20240417,155700,4112326074,1237,1237,1237,1237,0
|
|
20240417,155600,4112326074,1237,1237,1237,1237,0
|
|
20240417,155500,4112326074,1237,1237,1237,1237,0
|
|
20240417,155400,4112326074,1237,1237,1237,1237,0
|
|
20240417,155300,4112326074,1237,1237,1237,1237,0
|
|
20240417,155200,4112326074,1237,1237,1237,1237,0
|
|
20240417,155100,4112326074,1237,1237,1237,1237,0
|
|
20240417,155000,4112326074,1237,1237,1237,1237,0
|
|
20240417,154900,4112326074,1237,1237,1237,1237,0
|
|
20240417,154800,4112326074,1237,1237,1237,1237,0
|
|
20240417,154700,4112326074,1237,1237,1237,1237,0
|
|
20240417,154600,4112326074,1237,1237,1237,1237,0
|
|
20240417,154500,4112326074,1237,1237,1237,1237,0
|
|
20240417,154400,4112326074,1237,1237,1237,1237,0
|
|
20240417,154300,4112326074,1237,1237,1237,1237,0
|
|
20240417,154200,4112326074,1237,1237,1237,1237,0
|
|
20240417,154100,4112326074,1237,1237,1237,1237,0
|
|
20240417,154000,4112326074,1237,1237,1237,1237,0
|
|
20240417,153900,4112326074,1237,1237,1237,1237,0
|
|
20240417,153800,4112326074,1237,1237,1237,1237,0
|
|
20240417,153700,4112326074,1237,1237,1237,1237,0
|
|
20240417,153600,4112326074,1237,1237,1237,1237,0
|
|
20240417,153500,4112326074,1237,1237,1237,1237,0
|
|
20240417,153400,4112326074,1237,1237,1237,1237,337721
|
|
20240417,153300,4112326074,1237,1237,1237,1237,0
|
|
20240417,153200,4112326074,1237,1237,1237,1237,337721
|
|
20240417,153100,3694565197,1210,1210,1210,1210,0
|
|
20240417,153000,3694565197,1210,1210,1210,1210,0
|
|
20240417,152900,3694565197,1210,1210,1210,1210,0
|
|
20240417,152800,3694565197,1210,1210,1210,1210,0
|
|
20240417,152700,3694565197,1210,1210,1210,1210,0
|
|
20240417,152600,3694565197,1210,1210,1210,1210,0
|
|
20240417,152500,3694565197,1210,1210,1210,1210,0
|
|
20240417,152400,3694565197,1210,1210,1210,1210,0
|
|
20240417,152300,3694565197,1210,1210,1210,1210,0
|
|
20240417,152200,3694565197,1210,1210,1210,1210,0
|
|
20240417,152100,3694565197,1210,1210,1210,1210,0
|
|
20240417,152000,3694565197,1210,1210,1210,1210,0
|
|
20240417,151900,3694565197,1210,1286,1300,1210,75866
|
|
20240417,151800,3598399313,1286,1328,1336,1251,147136
|
|
20240417,151700,3406541387,1328,1328,1328,1328,0
|
|
20240417,151600,3406541387,1328,1349,1349,1328,7585
|
|
20240417,151500,3396461382,1340,1391,1391,1328,111995
|
|
20240417,151400,3245971151,1391,1393,1393,1337,44062
|
|
20240417,151300,3185413385,1398,1423,1423,1388,10388
|
|
20240417,151200,3170869950,1423,1415,1425,1381,83826
|
|
20240417,151100,3053558766,1410,1419,1448,1396,84349
|
|
20240417,151000,2934714350,1419,1476,1476,1419,77230
|
|
20240417,150900,2823013742,1476,1466,1478,1461,33945
|
|
20240417,150800,2773278866,1470,1475,1475,1465,42483
|
|
20240417,150700,2710825586,1475,1475,1475,1475,17805
|
|
20240417,150600,2684563211,1479,1479,1479,1479,0
|
|
20240417,150500,2684563211,1479,1495,1495,1477,52298
|
|
20240417,150400,2606903754,1494,1500,1500,1494,8336
|
|
20240417,150300,2594437777,1500,1496,1500,1495,16494
|
|
20240417,150200,2569760168,1496,1496,1496,1488,4930
|
|
20240417,150100,2562396588,1496,1525,1525,1489,56192
|
|
20240417,150000,2477849773,1525,1529,1529,1523,4293
|
|
20240417,145900,2471301892,1530,1530,1530,1530,451
|
|
20240417,145800,2470611862,1530,1530,1530,1530,1218
|
|
20240417,145700,2468748322,1530,1525,1530,1523,1021
|
|
20240417,145600,2467186528,1523,1535,1535,1523,20676
|
|
20240417,145500,2435571437,1535,1537,1537,1535,1781
|
|
20240417,145400,2432835282,1537,1535,1537,1535,1778
|
|
20240417,145300,2430105122,1535,1535,1535,1535,335
|
|
20240417,145200,2429590897,1533,1533,1533,1533,0
|
|
20240417,145100,2429590897,1533,1536,1538,1533,6167
|
|
20240417,145000,2420123359,1536,1534,1538,1534,204
|
|
20240417,144900,2419810411,1535,1539,1539,1535,443
|
|
20240417,144800,2419129970,1539,1539,1539,1538,2388
|
|
20240417,144700,2415455038,1539,1540,1540,1537,9945
|
|
20240417,144600,2400160929,1539,1539,1539,1538,3826
|
|
20240417,144500,2394273715,1539,1543,1543,1539,7119
|
|
20240417,144400,2383300098,1540,1539,1540,1539,1226
|
|
20240417,144300,2381412398,1540,1543,1543,1539,5121
|
|
20240417,144200,2373520286,1539,1539,1539,1539,181
|
|
20240417,144100,2373241727,1539,1538,1539,1538,5685
|
|
20240417,144000,2364494612,1538,1538,1539,1538,1969
|
|
20240417,143900,2361465490,1539,1539,1539,1539,416
|
|
20240417,143800,2360825266,1545,1539,1545,1539,1428
|
|
20240417,143700,2358623500,1539,1543,1554,1539,2601
|
|
20240417,143600,2354618611,1543,1548,1548,1540,12105
|
|
20240417,143500,2335944580,1547,1546,1547,1546,601
|
|
20240417,143400,2335015365,1542,1542,1547,1542,1137
|
|
20240417,143300,2333262085,1540,1562,1562,1540,15736
|
|
20240417,143200,2308947207,1570,1570,1570,1570,500
|
|
20240417,143100,2308162207,1573,1573,1573,1573,0
|
|
20240417,143000,2308162207,1573,1580,1588,1545,19369
|
|
20240417,142900,2277935466,1580,1532,1580,1530,40596
|
|
20240417,142800,2215055124,1547,1530,1547,1530,7874
|
|
20240417,142700,2202974583,1530,1529,1530,1529,13
|
|
20240417,142600,2202954696,1530,1529,1530,1529,2352
|
|
20240417,142500,2199356214,1530,1523,1530,1523,5489
|
|
20240417,142400,2190964686,1523,1516,1523,1515,1766
|
|
20240417,142300,2188287443,1516,1515,1517,1515,18751
|
|
20240417,142200,2159860764,1515,1505,1515,1504,3815
|
|
20240417,142100,2154110792,1505,1525,1525,1505,31413
|
|
20240417,142000,2106627519,1529,1529,1529,1529,60
|
|
20240417,141900,2106535779,1529,1530,1530,1529,3231
|
|
20240417,141800,2101595539,1530,1530,1530,1525,338
|
|
20240417,141700,2101078504,1525,1530,1530,1525,7120
|
|
20240417,141600,2090185429,1530,1533,1535,1525,10775
|
|
20240417,141500,2073722070,1531,1542,1542,1531,32346
|
|
20240417,141400,2024028163,1542,1545,1545,1542,102
|
|
20240417,141300,2023870873,1545,1540,1545,1540,4096
|
|
20240417,141200,2017551033,1545,1550,1550,1539,12747
|
|
20240417,141100,1997876618,1547,1551,1551,1547,1868
|
|
20240417,141000,1994980431,1552,1553,1553,1540,2224
|
|
20240417,140900,1991545902,1553,1554,1555,1540,1648
|
|
20240417,140800,1989004166,1553,1556,1556,1553,27
|
|
20240417,140700,1988962182,1556,1555,1556,1553,243
|
|
20240417,140600,1988584462,1556,1556,1556,1554,64
|
|
20240417,140500,1988485001,1556,1550,1557,1550,3152
|
|
20240417,140400,1983580473,1552,1545,1552,1545,388
|
|
20240417,140300,1982980943,1545,1542,1545,1542,866
|
|
20240417,140200,1981643231,1542,1542,1542,1542,129
|
|
20240417,140100,1981444313,1542,1538,1542,1538,156
|
|
20240417,140000,1981203916,1536,1537,1545,1535,5945
|
|
20240417,135900,1972022209,1537,1544,1544,1534,4772
|
|
20240417,135800,1964681240,1544,1539,1544,1535,4530
|
|
20240417,135700,1957719694,1539,1563,1563,1539,8454
|
|
20240417,135600,1944650897,1543,1551,1551,1543,2803
|
|
20240417,135500,1940314073,1551,1547,1552,1547,3438
|
|
20240417,135400,1934984664,1541,1547,1548,1529,22295
|
|
20240417,135300,1900727622,1552,1556,1560,1552,3012
|
|
20240417,135200,1896044217,1560,1560,1600,1514,55925
|
|
20240417,135100,1808325070,1560,1544,1598,1533,60941
|
|
20240417,135000,1712060103,1550,1507,1550,1502,80743
|
|
20240417,134900,1590002467,1507,1511,1511,1500,18926
|
|
20240417,134800,1561455480,1511,1544,1544,1508,22467
|
|
20240417,134700,1527285885,1539,1542,1545,1538,2344
|
|
20240417,134600,1523673006,1549,1527,1549,1520,45991
|
|
20240417,134500,1453654153,1522,1560,1571,1522,31371
|
|
20240417,134400,1405041270,1560,1570,1570,1560,38199
|
|
20240417,134300,1345402074,1570,1572,1585,1570,16487
|
|
20240417,134200,1319508583,1588,1576,1588,1570,3060
|
|
20240417,134100,1314688390,1575,1586,1586,1575,31236
|
|
20240417,134000,1265438775,1580,1590,1590,1580,26493
|
|
20240417,133900,1223515182,1599,1598,1599,1588,28269
|
|
20240417,133800,1178515509,1599,1600,1600,1599,3078
|
|
20240417,133700,1173593587,1600,1603,1603,1600,3263
|
|
20240417,133600,1168371793,1607,1607,1607,1607,28
|
|
20240417,133500,1168326797,1607,1606,1607,1606,7072
|
|
20240417,133400,1156963499,1606,1606,1606,1606,0
|
|
20240417,133300,1156963499,1606,1606,1606,1606,50
|
|
20240417,133200,1156883199,1606,1606,1606,1606,0
|
|
20240417,133100,1156883199,1606,1606,1606,1606,12
|
|
20240417,133000,1156863927,1606,1606,1606,1606,0
|
|
20240417,132900,1156863927,1606,1606,1606,1606,1
|
|
20240417,132800,1156862321,1601,1601,1601,1601,0
|
|
20240417,132700,1156862321,1601,1601,1601,1601,631
|
|
20240417,132600,1155852090,1606,1606,1606,1606,1
|
|
20240417,132500,1155850484,1601,1602,1602,1601,363
|
|
20240417,132400,1155269070,1601,1604,1604,1601,3861
|
|
20240417,132300,1149087388,1607,1607,1607,1607,0
|
|
20240417,132200,1149087388,1607,1607,1607,1607,0
|
|
20240417,132100,1149087388,1607,1607,1607,1607,0
|
|
20240417,132000,1149087388,1607,1607,1607,1607,0
|
|
20240417,131900,1149087388,1607,1607,1607,1607,0
|
|
20240417,131800,1149087388,1607,1607,1607,1607,0
|
|
20240417,131700,1149087388,1607,1607,1607,1607,1
|
|
20240417,131600,1149085781,1605,1602,1605,1602,1400
|
|
20240417,131500,1146842681,1607,1606,1607,1606,600
|
|
20240417,131400,1145878491,1607,1607,1607,1607,0
|
|
20240417,131300,1145878491,1607,1607,1607,1607,0
|
|
20240417,131200,1145878491,1607,1607,1608,1607,117
|
|
20240417,131100,1145690436,1607,1601,1607,1601,11
|
|
20240417,131000,1145672789,1601,1601,1601,1601,141
|
|
20240417,130900,1145447048,1601,1601,1601,1601,0
|
|
20240417,130800,1145447048,1601,1601,1601,1601,0
|
|
20240417,130700,1145447048,1601,1606,1606,1601,70
|
|
20240417,130600,1145334963,1602,1601,1602,1601,15200
|
|
20240417,130500,1120999563,1601,1601,1601,1601,0
|
|
20240417,130400,1120999563,1601,1601,1601,1601,5100
|
|
20240417,130300,1112834463,1602,1602,1602,1602,819
|
|
20240417,130200,1111522425,1602,1602,1602,1602,2402
|
|
20240417,130100,1107674421,1602,1602,1602,1602,82
|
|
20240417,130000,1107543057,1599,1599,1599,1599,0
|
|
20240417,125900,1107543057,1599,1599,1599,1599,80
|
|
20240417,125800,1107415137,1599,1599,1599,1599,20
|
|
20240417,125700,1107383157,1599,1600,1600,1599,13
|
|
20240417,125600,1107362361,1600,1600,1600,1600,7500
|
|
20240417,125500,1095362361,1600,1600,1600,1600,250
|
|
20240417,125400,1094962361,1599,1599,1599,1599,1
|
|
20240417,125300,1094960762,1600,1600,1600,1600,50
|
|
20240417,125200,1094880762,1600,1601,1601,1600,550
|
|
20240417,125100,1094000640,1602,1602,1602,1602,0
|
|
20240417,125000,1094000640,1602,1602,1602,1602,51
|
|
20240417,124900,1093918938,1601,1601,1601,1601,0
|
|
20240417,124800,1093918938,1601,1601,1601,1601,30
|
|
20240417,124700,1093870908,1601,1601,1601,1601,1
|
|
20240417,124600,1093869307,1600,1600,1600,1600,1
|
|
20240417,124500,1093867707,1600,1600,1600,1600,0
|
|
20240417,124400,1093867707,1600,1600,1600,1600,200
|
|
20240417,124300,1093547707,1600,1600,1600,1600,0
|
|
20240417,124200,1093547707,1600,1600,1600,1600,4
|
|
20240417,124100,1093541307,1601,1601,1601,1601,20
|
|
20240417,124000,1093509287,1602,1602,1602,1602,18
|
|
20240417,123900,1093480451,1602,1602,1602,1602,2500
|
|
20240417,123800,1089475451,1602,1602,1602,1602,0
|
|
20240417,123700,1089475451,1602,1603,1603,1602,7
|
|
20240417,123600,1089464235,1602,1602,1602,1602,200
|
|
20240417,123500,1089143835,1602,1607,1607,1602,711
|
|
20240417,123400,1088003130,1605,1605,1605,1605,0
|
|
20240417,123300,1088003130,1605,1605,1605,1605,0
|
|
20240417,123200,1088003130,1605,1605,1605,1605,128
|
|
20240417,123100,1087797690,1605,1605,1605,1605,1
|
|
20240417,123000,1087796085,1605,1617,1617,1605,787
|
|
20240417,122900,1086524349,1617,1613,1617,1613,1830
|
|
20240417,122800,1083568041,1609,1608,1609,1608,1270
|
|
20240417,122700,1081525880,1608,1608,1608,1602,69
|
|
20240417,122600,1081415300,1602,1601,1602,1601,237
|
|
20240417,122500,1081035720,1600,1600,1600,1600,35
|
|
20240417,122400,1080979720,1599,1599,1599,1599,67
|
|
20240417,122300,1080872587,1599,1599,1599,1599,28
|
|
20240417,122200,1080827815,1599,1599,1599,1599,20
|
|
20240417,122100,1080795835,1600,1600,1600,1600,127
|
|
20240417,122000,1080592635,1600,1600,1600,1600,0
|
|
20240417,121900,1080592635,1600,1600,1600,1600,205
|
|
20240417,121800,1080264635,1600,1600,1600,1600,482
|
|
20240417,121700,1079493435,1600,1600,1600,1600,481
|
|
20240417,121600,1078723835,1600,1602,1602,1600,557
|
|
20240417,121500,1077832401,1602,1603,1603,1602,217
|
|
20240417,121400,1077484762,1603,1603,1603,1603,315
|
|
20240417,121300,1076979817,1603,1603,1603,1603,11
|
|
20240417,121200,1076962184,1603,1604,1604,1603,11
|
|
20240417,121100,1076944541,1600,1600,1600,1600,0
|
|
20240417,121000,1076944541,1600,1608,1608,1600,175
|
|
20240417,120900,1076664021,1600,1601,1608,1600,13111
|
|
20240417,120800,1055686323,1600,1599,1600,1599,141
|
|
20240417,120700,1055460724,1598,1598,1598,1598,15
|
|
20240417,120600,1055436754,1598,1595,1598,1595,2022
|
|
20240417,120500,1052208008,1592,1593,1593,1592,550
|
|
20240417,120400,1051332403,1592,1592,1592,1592,2
|
|
20240417,120300,1051329219,1592,1592,1592,1592,0
|
|
20240417,120200,1051329219,1592,1591,1592,1591,2947
|
|
20240417,120100,1046638215,1591,1591,1591,1591,131
|
|
20240417,120000,1046429794,1590,1590,1590,1590,0
|
|
20240417,115900,1046429794,1590,1591,1591,1590,500
|
|
20240417,115800,1045634616,1591,1591,1591,1591,22
|
|
20240417,115700,1045599614,1591,1595,1595,1591,973
|
|
20240417,115600,1044051555,1591,1595,1595,1591,22913
|
|
20240417,115500,1007588782,1595,1595,1596,1594,1274
|
|
20240417,115400,1005557121,1595,1597,1597,1595,2702
|
|
20240417,115300,1001247411,1595,1598,1598,1595,5634
|
|
20240417,115200,992260881,1595,1595,1595,1595,0
|
|
20240417,115100,992260881,1595,1598,1598,1595,15707
|
|
20240417,115000,967180240,1597,1601,1601,1597,6162
|
|
20240417,114900,957326437,1600,1606,1606,1600,2928
|
|
20240417,114800,952639349,1602,1602,1602,1602,1365
|
|
20240417,114700,950452619,1602,1604,1604,1600,30213
|
|
20240417,114600,902097337,1605,1607,1608,1605,2136
|
|
20240417,114500,898668124,1607,1616,1616,1607,5624
|
|
20240417,114400,889624818,1617,1617,1617,1617,0
|
|
20240417,114300,889624818,1617,1617,1617,1617,0
|
|
20240417,114200,889624818,1617,1617,1617,1617,1
|
|
20240417,114100,889623201,1610,1610,1610,1610,5680
|
|
20240417,114000,880478401,1610,1610,1610,1610,185
|
|
20240417,113900,880180551,1610,1610,1610,1610,121
|
|
20240417,113800,879985741,1610,1610,1610,1610,607
|
|
20240417,113700,879008471,1610,1610,1610,1609,1507
|
|
20240417,113600,876582223,1609,1611,1611,1609,3760
|
|
20240417,113500,870529529,1611,1618,1618,1611,21008
|
|
20240417,113400,836591513,1618,1618,1618,1618,20
|
|
20240417,113300,836559153,1618,1618,1618,1618,500
|
|
20240417,113200,835750153,1622,1619,1622,1619,740
|
|
20240417,113100,834552078,1619,1619,1619,1619,0
|
|
20240417,113000,834552078,1619,1619,1619,1619,47
|
|
20240417,112900,834475985,1619,1620,1620,1619,3205
|
|
20240417,112800,829286640,1622,1622,1622,1622,222
|
|
20240417,112700,828926556,1622,1622,1622,1622,0
|
|
20240417,112600,828926556,1622,1622,1622,1622,46
|
|
20240417,112500,828851944,1622,1622,1622,1622,0
|
|
20240417,112400,828851944,1622,1622,1622,1622,10
|
|
20240417,112300,828835724,1622,1622,1622,1622,0
|
|
20240417,112200,828835724,1622,1622,1622,1622,40
|
|
20240417,112100,828770844,1623,1623,1623,1623,125
|
|
20240417,112000,828567969,1623,1623,1623,1623,20
|
|
20240417,111900,828535509,1623,1627,1627,1623,348
|
|
20240417,111800,827970409,1623,1623,1623,1623,258
|
|
20240417,111700,827551675,1623,1623,1623,1623,50
|
|
20240417,111600,827470525,1627,1620,1627,1615,7050
|
|
20240417,111500,816072808,1620,1620,1620,1620,2
|
|
20240417,111400,816069568,1620,1620,1620,1620,0
|
|
20240417,111300,816069568,1620,1620,1620,1620,597
|
|
20240417,111200,815102428,1620,1625,1625,1620,10000
|
|
20240417,111100,798888785,1626,1626,1626,1626,500
|
|
20240417,111000,798075785,1627,1625,1631,1625,6916
|
|
20240417,110900,786813108,1623,1623,1623,1623,0
|
|
20240417,110800,786813108,1623,1623,1623,1623,106
|
|
20240417,110700,786641070,1628,1623,1628,1623,251
|
|
20240417,110600,786232947,1623,1623,1623,1623,0
|
|
20240417,110500,786232947,1623,1625,1625,1623,9185
|
|
20240417,110400,771308122,1625,1625,1625,1625,0
|
|
20240417,110300,771308122,1625,1625,1625,1625,92
|
|
20240417,110200,771158622,1625,1625,1625,1625,1
|
|
20240417,110100,771156997,1625,1630,1630,1625,1920
|
|
20240417,110000,768035997,1630,1628,1630,1625,3632
|
|
20240417,105900,762117812,1628,1626,1628,1626,3600
|
|
20240417,105800,756260971,1625,1625,1625,1625,1000
|
|
20240417,105700,754635971,1620,1620,1620,1620,0
|
|
20240417,105600,754635971,1620,1620,1620,1620,300
|
|
20240417,105500,754149971,1620,1620,1620,1620,1300
|
|
20240417,105400,752043971,1624,1624,1624,1624,400
|
|
20240417,105300,751394371,1625,1625,1625,1625,200
|
|
20240417,105200,751069371,1625,1625,1625,1625,310
|
|
20240417,105100,750565621,1625,1625,1625,1625,100
|
|
20240417,105000,750403121,1625,1616,1625,1616,11
|
|
20240417,104900,750385336,1615,1615,1615,1615,1
|
|
20240417,104800,750383721,1626,1626,1626,1626,0
|
|
20240417,104700,750383721,1626,1626,1626,1626,0
|
|
20240417,104600,750383721,1626,1626,1626,1626,285
|
|
20240417,104500,749920311,1626,1625,1626,1612,2042
|
|
20240417,104400,746611376,1625,1625,1625,1625,10
|
|
20240417,104300,746595126,1625,1625,1625,1625,500
|
|
20240417,104200,745782626,1622,1622,1622,1622,1
|
|
20240417,104100,745781004,1625,1625,1625,1625,0
|
|
20240417,104000,745781004,1625,1625,1625,1625,5
|
|
20240417,103900,745772879,1626,1626,1626,1626,0
|
|
20240417,103800,745772879,1626,1626,1626,1626,0
|
|
20240417,103700,745772879,1626,1626,1626,1626,5
|
|
20240417,103600,745764749,1626,1626,1626,1626,2721
|
|
20240417,103500,741340403,1621,1622,1626,1621,18360
|
|
20240417,103400,711490773,1620,1620,1620,1620,0
|
|
20240417,103300,711490773,1620,1621,1621,1620,110
|
|
20240417,103200,711312563,1621,1621,1621,1621,200
|
|
20240417,103100,710988363,1623,1623,1623,1623,0
|
|
20240417,103000,710988363,1623,1623,1623,1623,0
|
|
20240417,102900,710988363,1623,1623,1623,1623,12
|
|
20240417,102800,710968887,1624,1618,1625,1609,13513
|
|
20240417,102700,689200567,1616,1625,1625,1615,7726
|
|
20240417,102600,676719643,1625,1625,1625,1625,0
|
|
20240417,102500,676719643,1625,1626,1626,1625,422
|
|
20240417,102400,676033482,1626,1627,1627,1626,190
|
|
20240417,102300,675724442,1627,1627,1627,1627,1
|
|
20240417,102200,675722815,1625,1625,1625,1625,0
|
|
20240417,102100,675722815,1625,1627,1627,1625,100
|
|
20240417,102000,675560309,1627,1625,1627,1625,552
|
|
20240417,101900,674662305,1627,1627,1627,1626,1115
|
|
20240417,101800,672848230,1627,1627,1627,1627,168
|
|
20240417,101700,672574894,1625,1621,1625,1621,51
|
|
20240417,101600,672492219,1621,1621,1621,1621,0
|
|
20240417,101500,672492219,1621,1621,1621,1621,388
|
|
20240417,101400,671863271,1621,1619,1621,1616,2552
|
|
20240417,101300,667737026,1620,1621,1621,1620,864
|
|
20240417,101200,666336842,1622,1622,1622,1622,378
|
|
20240417,101100,665723726,1622,1627,1627,1622,701
|
|
20240417,101000,664586699,1620,1620,1620,1620,1045
|
|
20240417,100900,662893799,1620,1623,1623,1620,2779
|
|
20240417,100800,658387316,1629,1629,1629,1629,27
|
|
20240417,100700,658343333,1629,1624,1629,1623,539
|
|
20240417,100600,657466313,1624,1629,1629,1624,1812
|
|
20240417,100500,654519606,1628,1629,1629,1628,6098
|
|
20240417,100400,644585974,1631,1630,1631,1630,5163
|
|
20240417,100300,636170181,1630,1630,1630,1630,24
|
|
20240417,100200,636131061,1629,1630,1630,1629,894
|
|
20240417,100100,634674509,1630,1629,1630,1629,1511
|
|
20240417,100000,632212079,1630,1629,1630,1629,2497
|
|
20240417,095900,628144103,1629,1625,1629,1625,8962
|
|
20240417,095800,613562762,1625,1624,1625,1624,503
|
|
20240417,095700,612745388,1624,1624,1624,1623,1587
|
|
20240417,095600,610169482,1624,1624,1624,1624,669
|
|
20240417,095500,609083026,1625,1627,1627,1625,316
|
|
20240417,095400,608569414,1627,1627,1627,1626,1294
|
|
20240417,095300,606464081,1627,1624,1627,1624,40
|
|
20240417,095200,606399109,1624,1626,1626,1624,2364
|
|
20240417,095100,602559373,1627,1627,1627,1627,1
|
|
20240417,095000,602557746,1624,1624,1624,1624,2906
|
|
20240417,094900,597838402,1624,1627,1627,1624,1295
|
|
20240417,094800,595731986,1627,1625,1627,1625,477
|
|
20240417,094700,594956007,1624,1624,1624,1624,33
|
|
20240417,094600,594902415,1619,1619,1619,1619,130
|
|
20240417,094500,594691945,1618,1618,1618,1618,61
|
|
20240417,094400,594593247,1618,1627,1627,1616,1152
|
|
20240417,094300,592719360,1627,1617,1627,1617,37505
|
|
20240417,094200,531967959,1617,1617,1617,1617,107
|
|
20240417,094100,531794940,1613,1613,1613,1613,130
|
|
20240417,094000,531585250,1610,1609,1610,1609,508
|
|
20240417,093900,530767490,1609,1609,1609,1609,1386
|
|
20240417,093800,528537416,1609,1613,1613,1609,19283
|
|
20240417,093700,497481957,1613,1612,1619,1612,3529
|
|
20240417,093600,491788002,1612,1612,1612,1612,499
|
|
20240417,093500,490983614,1611,1621,1621,1611,8507
|
|
20240417,093400,477209611,1621,1625,1627,1621,15567
|
|
20240417,093300,451950719,1625,1626,1626,1625,1559
|
|
20240417,093200,449416634,1625,1626,1626,1625,2556
|
|
20240417,093100,445262717,1626,1626,1627,1625,909
|
|
20240417,093000,443785214,1625,1627,1627,1625,5226
|
|
20240417,092900,435287743,1626,1629,1629,1626,635
|
|
20240417,092800,434254485,1629,1629,1629,1629,100
|
|
20240417,092700,434091585,1629,1629,1629,1629,20
|
|
20240417,092600,434059005,1629,1629,1629,1627,5950
|
|
20240417,092500,424374873,1627,1627,1627,1627,300
|
|
20240417,092400,423886773,1627,1627,1627,1627,1
|
|
20240417,092300,423885146,1627,1627,1627,1627,3662
|
|
20240417,092200,417927072,1627,1628,1628,1627,3664
|
|
20240417,092100,411965644,1628,1628,1628,1627,766
|
|
20240417,092000,410719096,1627,1628,1628,1627,6652
|
|
20240417,091900,399896282,1627,1629,1629,1627,2113
|
|
20240417,091800,396457303,1629,1629,1629,1629,35
|
|
20240417,091700,396400288,1630,1630,1630,1630,260
|
|
20240417,091600,395976488,1630,1626,1630,1626,1195
|
|
20240417,091500,394033038,1626,1626,1626,1626,688
|
|
20240417,091400,392914350,1626,1633,1633,1625,6754
|
|
20240417,091300,381927594,1637,1637,1637,1625,6690
|
|
20240417,091200,371045598,1630,1638,1638,1630,650
|
|
20240417,091100,369986090,1630,1638,1638,1630,24145
|
|
20240417,091000,330493542,1640,1641,1642,1639,6989
|
|
20240417,090900,319035691,1640,1640,1640,1639,1749
|
|
20240417,090800,316168911,1639,1639,1640,1638,2233
|
|
20240417,090700,312508963,1639,1646,1646,1638,26536
|
|
20240417,090600,268960973,1645,1647,1647,1645,1932
|
|
20240417,090500,265780095,1647,1647,1648,1641,5365
|
|
20240417,090400,256958973,1644,1644,1648,1644,39606
|
|
20240417,090300,191802612,1644,1640,1644,1637,52914
|
|
20240417,090200,104946617,1640,1636,1641,1636,1988
|
|
20240417,090100,101688661,1630,1642,1646,1630,15981
|
|
20240417,090000,75444608,1630,1640,1643,1627,46029
|