698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,203400,8880178697,1400,1400,1400,1400,0
|
|
20240418,203300,8880178697,1400,1400,1400,1400,0
|
|
20240418,203200,8880178697,1400,1400,1400,1400,0
|
|
20240418,203100,8880178697,1400,1400,1400,1400,0
|
|
20240418,203000,8880178697,1400,1400,1400,1400,0
|
|
20240418,202900,8880178697,1400,1400,1400,1400,0
|
|
20240418,202800,8880178697,1400,1400,1400,1400,0
|
|
20240418,202700,8880178697,1400,1400,1400,1400,0
|
|
20240418,202600,8880178697,1400,1400,1400,1400,0
|
|
20240418,202500,8880178697,1400,1400,1400,1400,0
|
|
20240418,202400,8880178697,1400,1400,1400,1400,0
|
|
20240418,202300,8880178697,1400,1400,1400,1400,0
|
|
20240418,202200,8880178697,1400,1400,1400,1400,0
|
|
20240418,202100,8880178697,1400,1400,1400,1400,0
|
|
20240418,202000,8880178697,1400,1400,1400,1400,0
|
|
20240418,201900,8880178697,1400,1400,1400,1400,0
|
|
20240418,201800,8880178697,1400,1400,1400,1400,0
|
|
20240418,201700,8880178697,1400,1400,1400,1400,0
|
|
20240418,201600,8880178697,1400,1400,1400,1400,0
|
|
20240418,201500,8880178697,1400,1400,1400,1400,0
|
|
20240418,201400,8880178697,1400,1400,1400,1400,0
|
|
20240418,201300,8880178697,1400,1400,1400,1400,0
|
|
20240418,201200,8880178697,1400,1400,1400,1400,0
|
|
20240418,201100,8880178697,1400,1400,1400,1400,0
|
|
20240418,201000,8880178697,1400,1400,1400,1400,0
|
|
20240418,200900,8880178697,1400,1400,1400,1400,0
|
|
20240418,200800,8880178697,1400,1400,1400,1400,0
|
|
20240418,200700,8880178697,1400,1400,1400,1400,0
|
|
20240418,200600,8880178697,1400,1400,1400,1400,0
|
|
20240418,200500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,200400,8880178697,1400,1400,1400,1400,0
|
|
20240418,200300,8880178697,1400,1400,1400,1400,0
|
|
20240418,200200,8880178697,1400,1400,1400,1400,0
|
|
20240418,200100,8880178697,1400,1400,1400,1400,0
|
|
20240418,200000,8880178697,1400,1400,1400,1400,0
|
|
20240418,195900,8880178697,1400,1400,1400,1400,0
|
|
20240418,195800,8880178697,1400,1400,1400,1400,0
|
|
20240418,195700,8880178697,1400,1400,1400,1400,0
|
|
20240418,195600,8880178697,1400,1400,1400,1400,0
|
|
20240418,195500,8880178697,1400,1400,1400,1400,0
|
|
20240418,195400,8880178697,1400,1400,1400,1400,0
|
|
20240418,195300,8880178697,1400,1400,1400,1400,0
|
|
20240418,195200,8880178697,1400,1400,1400,1400,0
|
|
20240418,195100,8880178697,1400,1400,1400,1400,0
|
|
20240418,195000,8880178697,1400,1400,1400,1400,0
|
|
20240418,194900,8880178697,1400,1400,1400,1400,0
|
|
20240418,194800,8880178697,1400,1400,1400,1400,0
|
|
20240418,194700,8880178697,1400,1400,1400,1400,0
|
|
20240418,194600,8880178697,1400,1400,1400,1400,0
|
|
20240418,194500,8880178697,1400,1400,1400,1400,0
|
|
20240418,194400,8880178697,1400,1400,1400,1400,0
|
|
20240418,194300,8880178697,1400,1400,1400,1400,0
|
|
20240418,194200,8880178697,1400,1400,1400,1400,0
|
|
20240418,194100,8880178697,1400,1400,1400,1400,0
|
|
20240418,194000,8880178697,1400,1400,1400,1400,0
|
|
20240418,193900,8880178697,1400,1400,1400,1400,0
|
|
20240418,193800,8880178697,1400,1400,1400,1400,0
|
|
20240418,193700,8880178697,1400,1400,1400,1400,0
|
|
20240418,193600,8880178697,1400,1400,1400,1400,0
|
|
20240418,193500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,193400,8880178697,1400,1400,1400,1400,0
|
|
20240418,193300,8880178697,1400,1400,1400,1400,0
|
|
20240418,193200,8880178697,1400,1400,1400,1400,0
|
|
20240418,193100,8880178697,1400,1400,1400,1400,0
|
|
20240418,193000,8880178697,1400,1400,1400,1400,0
|
|
20240418,192900,8880178697,1400,1400,1400,1400,0
|
|
20240418,192800,8880178697,1400,1400,1400,1400,0
|
|
20240418,192700,8880178697,1400,1400,1400,1400,0
|
|
20240418,192600,8880178697,1400,1400,1400,1400,0
|
|
20240418,192500,8880178697,1400,1400,1400,1400,0
|
|
20240418,192400,8880178697,1400,1400,1400,1400,0
|
|
20240418,192300,8880178697,1400,1400,1400,1400,0
|
|
20240418,192200,8880178697,1400,1400,1400,1400,0
|
|
20240418,192100,8880178697,1400,1400,1400,1400,0
|
|
20240418,192000,8880178697,1400,1400,1400,1400,0
|
|
20240418,191900,8880178697,1400,1400,1400,1400,0
|
|
20240418,191800,8880178697,1400,1400,1400,1400,0
|
|
20240418,191700,8880178697,1400,1400,1400,1400,0
|
|
20240418,191600,8880178697,1400,1400,1400,1400,0
|
|
20240418,191500,8880178697,1400,1400,1400,1400,0
|
|
20240418,191400,8880178697,1400,1400,1400,1400,0
|
|
20240418,191300,8880178697,1400,1400,1400,1400,0
|
|
20240418,191200,8880178697,1400,1400,1400,1400,0
|
|
20240418,191100,8880178697,1400,1400,1400,1400,0
|
|
20240418,191000,8880178697,1400,1400,1400,1400,0
|
|
20240418,190900,8880178697,1400,1400,1400,1400,0
|
|
20240418,190800,8880178697,1400,1400,1400,1400,0
|
|
20240418,190700,8880178697,1400,1400,1400,1400,0
|
|
20240418,190600,8880178697,1400,1400,1400,1400,0
|
|
20240418,190500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,190400,8880178697,1400,1400,1400,1400,0
|
|
20240418,190300,8880178697,1400,1400,1400,1400,0
|
|
20240418,190200,8880178697,1400,1400,1400,1400,0
|
|
20240418,190100,8880178697,1400,1400,1400,1400,0
|
|
20240418,190000,8880178697,1400,1400,1400,1400,0
|
|
20240418,185900,8880178697,1400,1400,1400,1400,0
|
|
20240418,185800,8880178697,1400,1400,1400,1400,0
|
|
20240418,185700,8880178697,1400,1400,1400,1400,0
|
|
20240418,185600,8880178697,1400,1400,1400,1400,0
|
|
20240418,185500,8880178697,1400,1400,1400,1400,0
|
|
20240418,185400,8880178697,1400,1400,1400,1400,0
|
|
20240418,185300,8880178697,1400,1400,1400,1400,0
|
|
20240418,185200,8880178697,1400,1400,1400,1400,0
|
|
20240418,185100,8880178697,1400,1400,1400,1400,0
|
|
20240418,185000,8880178697,1400,1400,1400,1400,0
|
|
20240418,184900,8880178697,1400,1400,1400,1400,0
|
|
20240418,184800,8880178697,1400,1400,1400,1400,0
|
|
20240418,184700,8880178697,1400,1400,1400,1400,0
|
|
20240418,184600,8880178697,1400,1400,1400,1400,0
|
|
20240418,184500,8880178697,1400,1400,1400,1400,0
|
|
20240418,184400,8880178697,1400,1400,1400,1400,0
|
|
20240418,184300,8880178697,1400,1400,1400,1400,0
|
|
20240418,184200,8880178697,1400,1400,1400,1400,0
|
|
20240418,184100,8880178697,1400,1400,1400,1400,0
|
|
20240418,184000,8880178697,1400,1400,1400,1400,0
|
|
20240418,183900,8880178697,1400,1400,1400,1400,0
|
|
20240418,183800,8880178697,1400,1400,1400,1400,0
|
|
20240418,183700,8880178697,1400,1400,1400,1400,0
|
|
20240418,183600,8880178697,1400,1400,1400,1400,0
|
|
20240418,183500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,183400,8880178697,1400,1400,1400,1400,0
|
|
20240418,183300,8880178697,1400,1400,1400,1400,0
|
|
20240418,183200,8880178697,1400,1400,1400,1400,0
|
|
20240418,183100,8880178697,1400,1400,1400,1400,0
|
|
20240418,183000,8880178697,1400,1400,1400,1400,0
|
|
20240418,182900,8880178697,1400,1400,1400,1400,0
|
|
20240418,182800,8880178697,1400,1400,1400,1400,0
|
|
20240418,182700,8880178697,1400,1400,1400,1400,0
|
|
20240418,182600,8880178697,1400,1400,1400,1400,0
|
|
20240418,182500,8880178697,1400,1400,1400,1400,0
|
|
20240418,182400,8880178697,1400,1400,1400,1400,0
|
|
20240418,182300,8880178697,1400,1400,1400,1400,0
|
|
20240418,182200,8880178697,1400,1400,1400,1400,0
|
|
20240418,182100,8880178697,1400,1400,1400,1400,0
|
|
20240418,182000,8880178697,1400,1400,1400,1400,0
|
|
20240418,181900,8880178697,1400,1400,1400,1400,0
|
|
20240418,181800,8880178697,1400,1400,1400,1400,0
|
|
20240418,181700,8880178697,1400,1400,1400,1400,0
|
|
20240418,181600,8880178697,1400,1400,1400,1400,0
|
|
20240418,181500,8880178697,1400,1400,1400,1400,0
|
|
20240418,181400,8880178697,1400,1400,1400,1400,0
|
|
20240418,181300,8880178697,1400,1400,1400,1400,0
|
|
20240418,181200,8880178697,1400,1400,1400,1400,0
|
|
20240418,181100,8880178697,1400,1400,1400,1400,0
|
|
20240418,181000,8880178697,1400,1400,1400,1400,0
|
|
20240418,180900,8880178697,1400,1400,1400,1400,0
|
|
20240418,180800,8880178697,1400,1400,1400,1400,0
|
|
20240418,180700,8880178697,1400,1400,1400,1400,0
|
|
20240418,180600,8880178697,1400,1400,1400,1400,0
|
|
20240418,180500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,180400,8880178697,1400,1400,1400,1400,0
|
|
20240418,180300,8880178697,1400,1400,1400,1400,0
|
|
20240418,180200,8880178697,1400,1400,1400,1400,0
|
|
20240418,180100,8880178697,1400,1400,1400,1400,0
|
|
20240418,180000,8880178697,1400,1400,1400,1400,0
|
|
20240418,175900,8880178697,1400,1400,1400,1400,0
|
|
20240418,175800,8880178697,1400,1400,1400,1400,0
|
|
20240418,175700,8880178697,1400,1400,1400,1400,0
|
|
20240418,175600,8880178697,1400,1400,1400,1400,0
|
|
20240418,175500,8880178697,1400,1400,1400,1400,0
|
|
20240418,175400,8880178697,1400,1400,1400,1400,0
|
|
20240418,175300,8880178697,1400,1400,1400,1400,0
|
|
20240418,175200,8880178697,1400,1400,1400,1400,0
|
|
20240418,175100,8880178697,1400,1400,1400,1400,0
|
|
20240418,175000,8880178697,1400,1400,1400,1400,0
|
|
20240418,174900,8880178697,1400,1400,1400,1400,0
|
|
20240418,174800,8880178697,1400,1400,1400,1400,0
|
|
20240418,174700,8880178697,1400,1400,1400,1400,0
|
|
20240418,174600,8880178697,1400,1400,1400,1400,0
|
|
20240418,174500,8880178697,1400,1400,1400,1400,0
|
|
20240418,174400,8880178697,1400,1400,1400,1400,0
|
|
20240418,174300,8880178697,1400,1400,1400,1400,0
|
|
20240418,174200,8880178697,1400,1400,1400,1400,0
|
|
20240418,174100,8880178697,1400,1400,1400,1400,0
|
|
20240418,174000,8880178697,1400,1400,1400,1400,0
|
|
20240418,173900,8880178697,1400,1400,1400,1400,0
|
|
20240418,173800,8880178697,1400,1400,1400,1400,0
|
|
20240418,173700,8880178697,1400,1400,1400,1400,0
|
|
20240418,173600,8880178697,1400,1400,1400,1400,0
|
|
20240418,173500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,173400,8880178697,1400,1400,1400,1400,0
|
|
20240418,173300,8880178697,1400,1400,1400,1400,0
|
|
20240418,173200,8880178697,1400,1400,1400,1400,0
|
|
20240418,173100,8880178697,1400,1400,1400,1400,0
|
|
20240418,173000,8880178697,1400,1400,1400,1400,0
|
|
20240418,172900,8880178697,1400,1400,1400,1400,0
|
|
20240418,172800,8880178697,1400,1400,1400,1400,0
|
|
20240418,172700,8880178697,1400,1400,1400,1400,0
|
|
20240418,172600,8880178697,1400,1400,1400,1400,0
|
|
20240418,172500,8880178697,1400,1400,1400,1400,0
|
|
20240418,172400,8880178697,1400,1400,1400,1400,0
|
|
20240418,172300,8880178697,1400,1400,1400,1400,0
|
|
20240418,172200,8880178697,1400,1400,1400,1400,0
|
|
20240418,172100,8880178697,1400,1400,1400,1400,0
|
|
20240418,172000,8880178697,1400,1400,1400,1400,0
|
|
20240418,171900,8880178697,1400,1400,1400,1400,0
|
|
20240418,171800,8880178697,1400,1400,1400,1400,0
|
|
20240418,171700,8880178697,1400,1400,1400,1400,0
|
|
20240418,171600,8880178697,1400,1400,1400,1400,0
|
|
20240418,171500,8880178697,1400,1400,1400,1400,0
|
|
20240418,171400,8880178697,1400,1400,1400,1400,0
|
|
20240418,171300,8880178697,1400,1400,1400,1400,0
|
|
20240418,171200,8880178697,1400,1400,1400,1400,0
|
|
20240418,171100,8880178697,1400,1400,1400,1400,0
|
|
20240418,171000,8880178697,1400,1400,1400,1400,0
|
|
20240418,170900,8880178697,1400,1400,1400,1400,0
|
|
20240418,170800,8880178697,1400,1400,1400,1400,0
|
|
20240418,170700,8880178697,1400,1400,1400,1400,0
|
|
20240418,170600,8880178697,1400,1400,1400,1400,0
|
|
20240418,170500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,170400,8880178697,1400,1400,1400,1400,0
|
|
20240418,170300,8880178697,1400,1400,1400,1400,0
|
|
20240418,170200,8880178697,1400,1400,1400,1400,0
|
|
20240418,170100,8880178697,1400,1400,1400,1400,0
|
|
20240418,170000,8880178697,1400,1400,1400,1400,0
|
|
20240418,165900,8880178697,1400,1400,1400,1400,0
|
|
20240418,165800,8880178697,1400,1400,1400,1400,0
|
|
20240418,165700,8880178697,1400,1400,1400,1400,0
|
|
20240418,165600,8880178697,1400,1400,1400,1400,0
|
|
20240418,165500,8880178697,1400,1400,1400,1400,0
|
|
20240418,165400,8880178697,1400,1400,1400,1400,0
|
|
20240418,165300,8880178697,1400,1400,1400,1400,0
|
|
20240418,165200,8880178697,1400,1400,1400,1400,0
|
|
20240418,165100,8880178697,1400,1400,1400,1400,0
|
|
20240418,165000,8880178697,1400,1400,1400,1400,0
|
|
20240418,164900,8880178697,1400,1400,1400,1400,0
|
|
20240418,164800,8880178697,1400,1400,1400,1400,0
|
|
20240418,164700,8880178697,1400,1400,1400,1400,0
|
|
20240418,164600,8880178697,1400,1400,1400,1400,0
|
|
20240418,164500,8880178697,1400,1400,1400,1400,0
|
|
20240418,164400,8880178697,1400,1400,1400,1400,0
|
|
20240418,164300,8880178697,1400,1400,1400,1400,0
|
|
20240418,164200,8880178697,1400,1400,1400,1400,0
|
|
20240418,164100,8880178697,1400,1400,1400,1400,0
|
|
20240418,164000,8880178697,1400,1400,1400,1400,0
|
|
20240418,163900,8880178697,1400,1400,1400,1400,0
|
|
20240418,163800,8880178697,1400,1400,1400,1400,0
|
|
20240418,163700,8880178697,1400,1400,1400,1400,0
|
|
20240418,163600,8880178697,1400,1400,1400,1400,0
|
|
20240418,163500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,163400,8880178697,1400,1400,1400,1400,0
|
|
20240418,163300,8880178697,1400,1400,1400,1400,0
|
|
20240418,163200,8880178697,1400,1400,1400,1400,0
|
|
20240418,163100,8880178697,1400,1400,1400,1400,0
|
|
20240418,163000,8880178697,1400,1400,1400,1400,0
|
|
20240418,162900,8880178697,1400,1400,1400,1400,0
|
|
20240418,162800,8880178697,1400,1400,1400,1400,0
|
|
20240418,162700,8880178697,1400,1400,1400,1400,0
|
|
20240418,162600,8880178697,1400,1400,1400,1400,0
|
|
20240418,162500,8880178697,1400,1400,1400,1400,0
|
|
20240418,162400,8880178697,1400,1400,1400,1400,0
|
|
20240418,162300,8880178697,1400,1400,1400,1400,0
|
|
20240418,162200,8880178697,1400,1400,1400,1400,0
|
|
20240418,162100,8880178697,1400,1400,1400,1400,0
|
|
20240418,162000,8880178697,1400,1400,1400,1400,0
|
|
20240418,161900,8880178697,1400,1400,1400,1400,0
|
|
20240418,161800,8880178697,1400,1400,1400,1400,0
|
|
20240418,161700,8880178697,1400,1400,1400,1400,0
|
|
20240418,161600,8880178697,1400,1400,1400,1400,0
|
|
20240418,161500,8880178697,1400,1400,1400,1400,0
|
|
20240418,161400,8880178697,1400,1400,1400,1400,0
|
|
20240418,161300,8880178697,1400,1400,1400,1400,0
|
|
20240418,161200,8880178697,1400,1400,1400,1400,0
|
|
20240418,161100,8880178697,1400,1400,1400,1400,0
|
|
20240418,161000,8880178697,1400,1400,1400,1400,0
|
|
20240418,160900,8880178697,1400,1400,1400,1400,0
|
|
20240418,160800,8880178697,1400,1400,1400,1400,0
|
|
20240418,160700,8880178697,1400,1400,1400,1400,0
|
|
20240418,160600,8880178697,1400,1400,1400,1400,0
|
|
20240418,160500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,160400,8880178697,1400,1400,1400,1400,0
|
|
20240418,160300,8880178697,1400,1400,1400,1400,0
|
|
20240418,160200,8880178697,1400,1400,1400,1400,0
|
|
20240418,160100,8880178697,1400,1400,1400,1400,0
|
|
20240418,160000,8880178697,1400,1400,1400,1400,0
|
|
20240418,155900,8880178697,1400,1400,1400,1400,0
|
|
20240418,155800,8880178697,1400,1400,1400,1400,0
|
|
20240418,155700,8880178697,1400,1400,1400,1400,0
|
|
20240418,155600,8880178697,1400,1400,1400,1400,0
|
|
20240418,155500,8880178697,1400,1400,1400,1400,0
|
|
20240418,155400,8880178697,1400,1400,1400,1400,0
|
|
20240418,155300,8880178697,1400,1400,1400,1400,0
|
|
20240418,155200,8880178697,1400,1400,1400,1400,0
|
|
20240418,155100,8880178697,1400,1400,1400,1400,0
|
|
20240418,155000,8880178697,1400,1400,1400,1400,0
|
|
20240418,154900,8880178697,1400,1400,1400,1400,0
|
|
20240418,154800,8880178697,1400,1400,1400,1400,0
|
|
20240418,154700,8880178697,1400,1400,1400,1400,0
|
|
20240418,154600,8880178697,1400,1400,1400,1400,0
|
|
20240418,154500,8880178697,1400,1400,1400,1400,0
|
|
20240418,154400,8880178697,1400,1400,1400,1400,0
|
|
20240418,154300,8880178697,1400,1400,1400,1400,0
|
|
20240418,154200,8880178697,1400,1400,1400,1400,0
|
|
20240418,154100,8880178697,1400,1400,1400,1400,0
|
|
20240418,154000,8880178697,1400,1400,1400,1400,0
|
|
20240418,153900,8880178697,1400,1400,1400,1400,0
|
|
20240418,153800,8880178697,1400,1400,1400,1400,0
|
|
20240418,153700,8880178697,1400,1400,1400,1400,0
|
|
20240418,153600,8880178697,1400,1400,1400,1400,0
|
|
20240418,153500,8880178697,1400,1400,1400,1400,31612
|
|
20240418,153400,8880178697,1400,1400,1400,1400,0
|
|
20240418,153300,8880178697,1400,1400,1400,1400,0
|
|
20240418,153200,8880178697,1400,1400,1400,1400,0
|
|
20240418,153100,8880178697,1400,1400,1400,1400,0
|
|
20240418,153000,8880178697,1400,1400,1400,1400,31612
|
|
20240418,152900,8835921897,1407,1407,1407,1407,0
|
|
20240418,152800,8835921897,1407,1407,1407,1407,0
|
|
20240418,152700,8835921897,1407,1407,1407,1407,0
|
|
20240418,152600,8835921897,1407,1407,1407,1407,0
|
|
20240418,152500,8835921897,1407,1407,1407,1407,0
|
|
20240418,152400,8835921897,1407,1407,1407,1407,0
|
|
20240418,152300,8835921897,1407,1407,1407,1407,0
|
|
20240418,152200,8835921897,1407,1407,1407,1407,0
|
|
20240418,152100,8835921897,1407,1407,1407,1407,0
|
|
20240418,152000,8835921897,1407,1407,1407,1407,0
|
|
20240418,151900,8835921897,1407,1404,1407,1403,3884
|
|
20240418,151800,8830464421,1404,1404,1409,1400,1972
|
|
20240418,151700,8827699347,1404,1400,1410,1399,4705
|
|
20240418,151600,8821090890,1400,1400,1401,1399,8788
|
|
20240418,151500,8808789517,1400,1401,1403,1400,31403
|
|
20240418,151400,8764815454,1403,1406,1408,1401,10398
|
|
20240418,151300,8750225748,1406,1406,1406,1405,1830
|
|
20240418,151200,8747652821,1406,1406,1411,1405,2369
|
|
20240418,151100,8744323718,1406,1409,1409,1405,3916
|
|
20240418,151000,8738816097,1409,1409,1410,1409,616
|
|
20240418,150900,8737948114,1409,1412,1413,1409,2705
|
|
20240418,150800,8734129202,1413,1412,1413,1411,3064
|
|
20240418,150700,8729801954,1412,1412,1412,1411,250
|
|
20240418,150600,8729449026,1412,1409,1412,1409,701
|
|
20240418,150500,8728460270,1409,1406,1410,1405,691
|
|
20240418,150400,8727488524,1406,1410,1410,1406,1432
|
|
20240418,150300,8725473365,1411,1409,1413,1404,4902
|
|
20240418,150200,8718581221,1408,1411,1413,1408,16726
|
|
20240418,150100,8695014592,1409,1412,1414,1409,14837
|
|
20240418,150000,8674083834,1411,1413,1413,1411,1772
|
|
20240418,145900,8671582370,1413,1414,1414,1413,1065
|
|
20240418,145800,8670076462,1414,1413,1414,1413,5
|
|
20240418,145700,8670069393,1413,1413,1416,1413,13023
|
|
20240418,145600,8651667373,1413,1409,1413,1409,2545
|
|
20240418,145500,8648081461,1409,1414,1414,1407,2140
|
|
20240418,145400,8645067653,1414,1406,1417,1406,1249
|
|
20240418,145300,8643303352,1406,1407,1411,1405,5122
|
|
20240418,145200,8636099604,1406,1410,1410,1405,31743
|
|
20240418,145100,8591429750,1410,1413,1413,1410,3705
|
|
20240418,145000,8586202923,1413,1415,1415,1413,4646
|
|
20240418,144900,8579637603,1420,1421,1421,1413,1622
|
|
20240418,144800,8577341611,1421,1415,1421,1415,2101
|
|
20240418,144700,8574368623,1415,1424,1424,1415,5813
|
|
20240418,144600,8566136525,1424,1417,1425,1416,151
|
|
20240418,144500,8565922448,1417,1418,1418,1416,798
|
|
20240418,144400,8564792039,1418,1421,1421,1417,3119
|
|
20240418,144300,8560369205,1422,1425,1425,1422,745
|
|
20240418,144200,8559309071,1424,1418,1424,1416,3306
|
|
20240418,144100,8554620074,1418,1419,1421,1418,2066
|
|
20240418,144000,8551686453,1420,1418,1427,1418,1464
|
|
20240418,143900,8549605823,1427,1419,1428,1416,2775
|
|
20240418,143800,8545666206,1419,1424,1424,1419,2173
|
|
20240418,143700,8542573392,1424,1431,1431,1424,793
|
|
20240418,143600,8541441399,1431,1430,1433,1423,1127
|
|
20240418,143500,8539827738,1429,1423,1429,1422,908
|
|
20240418,143400,8538533837,1423,1423,1423,1420,2456
|
|
20240418,143300,8535039516,1420,1429,1429,1416,2145
|
|
20240418,143200,8531990935,1429,1429,1435,1429,2191
|
|
20240418,143100,8528859422,1429,1424,1429,1423,2385
|
|
20240418,143000,8525456370,1425,1428,1428,1425,45
|
|
20240418,142900,8525392166,1430,1435,1435,1424,529
|
|
20240418,142800,8524635731,1436,1418,1439,1418,3181
|
|
20240418,142700,8520071844,1419,1419,1420,1418,2783
|
|
20240418,142600,8516122552,1418,1416,1419,1416,9231
|
|
20240418,142500,8503049304,1416,1419,1419,1416,2668
|
|
20240418,142400,8499267916,1419,1426,1426,1419,6609
|
|
20240418,142300,8489888337,1427,1429,1429,1419,1289
|
|
20240418,142200,8488047566,1430,1427,1431,1418,1792
|
|
20240418,142100,8485491280,1427,1433,1436,1427,3021
|
|
20240418,142000,8481160618,1425,1434,1434,1425,2615
|
|
20240418,141900,8477422263,1425,1438,1440,1419,709
|
|
20240418,141800,8476404019,1435,1423,1436,1415,5685
|
|
20240418,141700,8468311393,1422,1422,1423,1422,93
|
|
20240418,141600,8468179146,1421,1433,1433,1421,13645
|
|
20240418,141500,8448668525,1433,1443,1443,1432,5449
|
|
20240418,141400,8440819315,1443,1440,1443,1433,9457
|
|
20240418,141300,8427199472,1439,1433,1439,1432,19040
|
|
20240418,141200,8399886139,1432,1416,1433,1412,10928
|
|
20240418,141100,8384351069,1415,1415,1415,1415,1058
|
|
20240418,141000,8382853999,1413,1412,1413,1412,2063
|
|
20240418,140900,8379940546,1412,1413,1413,1412,2730
|
|
20240418,140800,8376084867,1415,1415,1415,1415,3
|
|
20240418,140700,8376080622,1413,1413,1413,1413,887
|
|
20240418,140600,8374827291,1413,1414,1417,1413,1239
|
|
20240418,140500,8373076575,1413,1417,1417,1413,833
|
|
20240418,140400,8371898637,1417,1415,1417,1412,6350
|
|
20240418,140300,8362924479,1414,1412,1414,1412,3815
|
|
20240418,140200,8357534989,1412,1412,1413,1411,7881
|
|
20240418,140100,8346409694,1413,1410,1413,1410,1767
|
|
20240418,140000,8343917341,1410,1412,1412,1410,4101
|
|
20240418,135900,8338132749,1413,1415,1416,1413,5828
|
|
20240418,135800,8329893435,1417,1415,1417,1414,839
|
|
20240418,135700,8328705303,1414,1411,1414,1410,1730
|
|
20240418,135600,8326261009,1411,1411,1414,1410,283
|
|
20240418,135500,8325861749,1410,1409,1410,1408,4921
|
|
20240418,135400,8318923643,1407,1413,1413,1406,14068
|
|
20240418,135300,8299089952,1414,1416,1416,1413,5827
|
|
20240418,135200,8290848631,1416,1420,1420,1416,418
|
|
20240418,135100,8290256731,1420,1416,1420,1416,1005
|
|
20240418,135000,8288833047,1420,1420,1420,1415,2850
|
|
20240418,134900,8284792571,1419,1422,1422,1419,712
|
|
20240418,134800,8283781902,1420,1420,1423,1419,1462
|
|
20240418,134700,8281706540,1420,1423,1423,1420,18140
|
|
20240418,134600,8255936999,1423,1423,1424,1423,4904
|
|
20240418,134500,8248956607,1423,1424,1427,1423,4962
|
|
20240418,134400,8241891553,1425,1428,1428,1422,5627
|
|
20240418,134300,8233877570,1428,1427,1428,1426,2890
|
|
20240418,134200,8229755703,1428,1428,1428,1426,1610
|
|
20240418,134100,8227457258,1428,1428,1429,1428,1908
|
|
20240418,134000,8224732632,1428,1423,1428,1422,7161
|
|
20240418,133900,8214547756,1422,1427,1428,1421,7782
|
|
20240418,133800,8203461735,1428,1431,1436,1428,11303
|
|
20240418,133700,8187304355,1431,1434,1434,1431,5904
|
|
20240418,133600,8178851425,1434,1435,1435,1434,5906
|
|
20240418,133500,8170378215,1436,1436,1440,1435,8325
|
|
20240418,133400,8158431677,1440,1447,1447,1435,14871
|
|
20240418,133300,8137051083,1447,1450,1450,1446,6324
|
|
20240418,133200,8127899637,1450,1450,1450,1450,717
|
|
20240418,133100,8126859987,1447,1453,1454,1447,3288
|
|
20240418,133000,8122091122,1453,1449,1455,1449,1329
|
|
20240418,132900,8120159362,1447,1445,1447,1441,5162
|
|
20240418,132800,8112692973,1444,1443,1444,1443,1306
|
|
20240418,132700,8110807884,1435,1443,1443,1435,1360
|
|
20240418,132600,8108856268,1444,1438,1444,1433,2829
|
|
20240418,132500,8104791417,1438,1435,1438,1430,1668
|
|
20240418,132400,8102401848,1435,1429,1435,1425,3895
|
|
20240418,132300,8096828915,1429,1445,1446,1423,15187
|
|
20240418,132200,8074989315,1446,1447,1447,1445,2141
|
|
20240418,132100,8071892429,1447,1447,1450,1445,3569
|
|
20240418,132000,8066728165,1447,1448,1448,1446,4557
|
|
20240418,131900,8060134314,1448,1454,1454,1445,10289
|
|
20240418,131800,8045235678,1454,1455,1455,1454,10945
|
|
20240418,131700,8029310975,1455,1454,1455,1453,2901
|
|
20240418,131600,8025090616,1454,1453,1456,1450,12809
|
|
20240418,131500,8006475027,1454,1459,1459,1454,8482
|
|
20240418,131400,7994121622,1459,1458,1459,1457,10656
|
|
20240418,131300,7978584227,1457,1459,1460,1457,5280
|
|
20240418,131200,7970881105,1459,1455,1463,1455,30526
|
|
20240418,131100,7926338913,1455,1454,1455,1452,7206
|
|
20240418,131000,7915862192,1454,1449,1455,1448,8745
|
|
20240418,130900,7903171206,1449,1444,1449,1444,2041
|
|
20240418,130800,7900219904,1444,1444,1444,1441,2122
|
|
20240418,130700,7897157039,1444,1444,1445,1441,5818
|
|
20240418,130600,7888758994,1444,1443,1444,1443,656
|
|
20240418,130500,7887811910,1443,1443,1444,1441,2942
|
|
20240418,130400,7883567876,1443,1444,1444,1440,1469
|
|
20240418,130300,7881451150,1441,1445,1445,1437,9672
|
|
20240418,130200,7867520422,1446,1452,1454,1444,4627
|
|
20240418,130100,7860817286,1452,1441,1453,1441,28572
|
|
20240418,130000,7819459350,1441,1441,1444,1440,2884
|
|
20240418,125900,7815305161,1441,1445,1446,1441,6313
|
|
20240418,125800,7806188843,1446,1440,1446,1438,27946
|
|
20240418,125700,7765886214,1440,1441,1441,1437,7017
|
|
20240418,125600,7755779464,1441,1442,1443,1441,9927
|
|
20240418,125500,7741466301,1442,1433,1442,1432,25180
|
|
20240418,125400,7705302717,1432,1427,1432,1427,16581
|
|
20240418,125300,7681595355,1423,1422,1425,1422,2230
|
|
20240418,125200,7678419970,1422,1423,1423,1421,873
|
|
20240418,125100,7677178379,1423,1422,1423,1421,1660
|
|
20240418,125000,7674817864,1422,1422,1423,1421,1533
|
|
20240418,124900,7672638120,1422,1425,1425,1422,297
|
|
20240418,124800,7672215774,1425,1422,1425,1421,822
|
|
20240418,124700,7671046630,1420,1420,1421,1420,4638
|
|
20240418,124600,7664460054,1420,1423,1428,1420,17204
|
|
20240418,124500,7640016543,1421,1429,1429,1421,6995
|
|
20240418,124400,7630051990,1429,1428,1432,1428,6162
|
|
20240418,124300,7621249038,1429,1430,1430,1429,2643
|
|
20240418,124200,7617471152,1430,1432,1432,1429,13965
|
|
20240418,124100,7597496444,1431,1431,1434,1431,2674
|
|
20240418,124000,7593662927,1431,1431,1435,1429,2058
|
|
20240418,123900,7590715702,1431,1435,1436,1431,3708
|
|
20240418,123800,7585404849,1436,1436,1438,1428,20845
|
|
20240418,123700,7555436311,1426,1443,1443,1426,16231
|
|
20240418,123600,7532092617,1442,1439,1446,1435,13173
|
|
20240418,123500,7513123363,1440,1424,1440,1422,18765
|
|
20240418,123400,7486238971,1425,1413,1425,1411,14044
|
|
20240418,123300,7466274657,1412,1420,1421,1411,20867
|
|
20240418,123200,7436745743,1421,1418,1423,1418,522
|
|
20240418,123100,7436004153,1423,1416,1425,1414,5117
|
|
20240418,123000,7428730246,1424,1414,1424,1412,10812
|
|
20240418,122900,7413397032,1420,1412,1420,1411,4442
|
|
20240418,122800,7407112674,1415,1424,1424,1413,17137
|
|
20240418,122700,7382823293,1424,1423,1425,1421,8419
|
|
20240418,122600,7370836629,1421,1417,1423,1417,4381
|
|
20240418,122500,7364609589,1422,1414,1425,1409,36830
|
|
20240418,122400,7312619179,1413,1422,1434,1403,35684
|
|
20240418,122300,7262233860,1434,1437,1440,1421,49772
|
|
20240418,122200,7191006348,1440,1433,1445,1432,19763
|
|
20240418,122100,7162671265,1434,1446,1447,1431,53160
|
|
20240418,122000,7086108901,1447,1447,1448,1446,9588
|
|
20240418,121900,7072230866,1448,1448,1448,1444,10130
|
|
20240418,121800,7057570065,1448,1449,1449,1445,17271
|
|
20240418,121700,7032593598,1446,1447,1452,1446,15888
|
|
20240418,121600,7009585076,1451,1446,1452,1444,12857
|
|
20240418,121500,6990998812,1447,1449,1454,1444,23372
|
|
20240418,121400,6957181962,1454,1456,1457,1448,6912
|
|
20240418,121300,6947149880,1450,1457,1463,1450,24561
|
|
20240418,121200,6911427675,1463,1450,1463,1446,13630
|
|
20240418,121100,6891582198,1447,1455,1455,1446,14978
|
|
20240418,121000,6869859208,1455,1455,1455,1452,3558
|
|
20240418,120900,6864689228,1452,1463,1463,1451,12623
|
|
20240418,120800,6846346312,1452,1455,1466,1450,11262
|
|
20240418,120700,6829923455,1468,1470,1471,1453,20399
|
|
20240418,120600,6800067966,1462,1461,1470,1453,21903
|
|
20240418,120500,6768063518,1457,1451,1470,1451,9762
|
|
20240418,120400,6753845185,1454,1442,1454,1436,33152
|
|
20240418,120300,6706087417,1442,1441,1452,1438,12535
|
|
20240418,120200,6688019550,1441,1454,1454,1441,30492
|
|
20240418,120100,6643801056,1454,1448,1462,1447,9827
|
|
20240418,120000,6629555313,1441,1460,1460,1434,46472
|
|
20240418,115900,6562368835,1460,1470,1471,1460,34005
|
|
20240418,115800,6512490419,1472,1472,1472,1468,4403
|
|
20240418,115700,6506020644,1470,1473,1473,1468,19024
|
|
20240418,115600,6478040965,1472,1468,1473,1467,21548
|
|
20240418,115500,6446374186,1469,1459,1477,1456,25949
|
|
20240418,115400,6408306641,1459,1479,1481,1457,82862
|
|
20240418,115300,6286602343,1477,1489,1490,1476,44814
|
|
20240418,115200,6220339954,1490,1490,1497,1482,31332
|
|
20240418,115100,6173663806,1490,1501,1504,1490,45951
|
|
20240418,115000,6104859274,1502,1512,1516,1500,69316
|
|
20240418,114900,6000194407,1517,1509,1524,1507,100376
|
|
20240418,114800,5848079992,1509,1493,1510,1492,126345
|
|
20240418,114700,5658414384,1493,1495,1495,1486,34302
|
|
20240418,114600,5607220434,1494,1480,1494,1479,45522
|
|
20240418,114500,5539632252,1483,1480,1485,1480,5081
|
|
20240418,114400,5532101415,1484,1483,1484,1478,28066
|
|
20240418,114300,5490538899,1484,1475,1485,1475,12017
|
|
20240418,114200,5472782908,1475,1483,1486,1475,45591
|
|
20240418,114100,5405247570,1483,1482,1487,1480,21504
|
|
20240418,114000,5373362200,1482,1497,1497,1474,28255
|
|
20240418,113900,5331326360,1497,1489,1499,1470,114498
|
|
20240418,113800,5161156205,1489,1486,1499,1484,121514
|
|
20240418,113700,4979652410,1488,1476,1490,1460,110007
|
|
20240418,113600,4817626232,1476,1484,1490,1473,264951
|
|
20240418,113500,4424767677,1484,1484,1484,1474,113926
|
|
20240418,113400,4255770939,1484,1484,1484,1484,0
|
|
20240418,113300,4255770939,1484,1481,1484,1471,55765
|
|
20240418,113200,4173230830,1482,1455,1482,1453,97536
|
|
20240418,113100,4029544793,1453,1440,1454,1434,56702
|
|
20240418,113000,3947604087,1440,1433,1441,1430,23103
|
|
20240418,112900,3914356586,1429,1429,1429,1429,534
|
|
20240418,112800,3913593500,1434,1434,1434,1427,499
|
|
20240418,112700,3912879189,1434,1436,1437,1422,4472
|
|
20240418,112600,3906488580,1422,1437,1440,1422,30823
|
|
20240418,112500,3862157567,1437,1426,1437,1426,25629
|
|
20240418,112400,3825493891,1426,1424,1428,1424,2433
|
|
20240418,112300,3822023677,1425,1420,1425,1420,1202
|
|
20240418,112200,3820313309,1420,1414,1420,1414,488
|
|
20240418,112100,3819620871,1414,1411,1414,1411,957
|
|
20240418,112000,3818268084,1410,1410,1411,1409,6296
|
|
20240418,111900,3809391086,1411,1420,1421,1411,3176
|
|
20240418,111800,3804896332,1420,1416,1421,1416,1031
|
|
20240418,111700,3803432736,1410,1416,1417,1409,8359
|
|
20240418,111600,3791633078,1416,1422,1422,1415,15876
|
|
20240418,111500,3769112563,1422,1428,1428,1422,5722
|
|
20240418,111400,3760956483,1430,1435,1435,1429,14344
|
|
20240418,111300,3740405793,1435,1437,1437,1428,9650
|
|
20240418,111200,3726555090,1437,1435,1438,1424,6271
|
|
20240418,111100,3717547156,1436,1430,1436,1423,26418
|
|
20240418,111000,3679686364,1430,1424,1430,1421,26251
|
|
20240418,110900,3642220749,1424,1424,1425,1421,5208
|
|
20240418,110800,3634807231,1424,1421,1424,1421,3616
|
|
20240418,110700,3629663984,1421,1424,1424,1421,3570
|
|
20240418,110600,3624582850,1424,1418,1424,1418,5768
|
|
20240418,110500,3616380546,1420,1419,1420,1419,502
|
|
20240418,110400,3615668116,1420,1418,1420,1416,5032
|
|
20240418,110300,3608535368,1420,1416,1420,1415,545
|
|
20240418,110200,3607763615,1415,1416,1416,1415,1085
|
|
20240418,110100,3606227792,1416,1417,1417,1416,722
|
|
20240418,110000,3605205106,1416,1416,1417,1416,2337
|
|
20240418,105900,3601895613,1416,1416,1420,1415,2636
|
|
20240418,105800,3598162034,1416,1422,1422,1415,2669
|
|
20240418,105700,3594374620,1422,1423,1423,1422,897
|
|
20240418,105600,3593098816,1424,1422,1424,1422,6172
|
|
20240418,105500,3584318011,1422,1415,1422,1415,8135
|
|
20240418,105400,3572769511,1416,1414,1416,1412,3080
|
|
20240418,105300,3568413512,1415,1413,1415,1412,2279
|
|
20240418,105200,3565191873,1413,1416,1416,1413,328
|
|
20240418,105100,3564728247,1416,1415,1416,1413,1846
|
|
20240418,105000,3562116843,1415,1416,1416,1412,818
|
|
20240418,104900,3560960501,1416,1416,1416,1413,7010
|
|
20240418,104800,3551046532,1417,1419,1419,1416,6062
|
|
20240418,104700,3542456524,1419,1417,1419,1417,3276
|
|
20240418,104600,3537811865,1417,1418,1419,1417,3518
|
|
20240418,104500,3532822379,1418,1418,1418,1417,1533
|
|
20240418,104400,3530649087,1417,1419,1419,1417,2701
|
|
20240418,104300,3526819610,1420,1420,1420,1415,4064
|
|
20240418,104200,3521054051,1424,1428,1428,1420,7344
|
|
20240418,104100,3510611890,1427,1423,1428,1423,6850
|
|
20240418,104000,3500852193,1419,1417,1423,1417,13731
|
|
20240418,103900,3481360371,1416,1415,1416,1415,2291
|
|
20240418,103800,3478116396,1413,1415,1416,1413,1014
|
|
20240418,103700,3476681691,1415,1415,1417,1415,944
|
|
20240418,103600,3475345622,1416,1419,1419,1416,1874
|
|
20240418,103500,3472688600,1419,1412,1419,1412,7424
|
|
20240418,103400,3462171824,1410,1409,1413,1409,4955
|
|
20240418,103300,3455182637,1409,1408,1410,1407,4548
|
|
20240418,103200,3448775817,1407,1410,1413,1404,3158
|
|
20240418,103100,3444329369,1410,1405,1410,1405,19153
|
|
20240418,103000,3417340076,1405,1405,1407,1405,2701
|
|
20240418,102900,3413544093,1405,1400,1405,1400,2481
|
|
20240418,102800,3410063902,1400,1399,1401,1399,1280
|
|
20240418,102700,3408272275,1399,1399,1399,1398,144
|
|
20240418,102600,3408070820,1399,1400,1400,1399,1203
|
|
20240418,102500,3406387623,1397,1402,1403,1396,1624
|
|
20240418,102400,3404115981,1401,1401,1402,1399,890
|
|
20240418,102300,3402869489,1401,1399,1401,1399,953
|
|
20240418,102200,3401535903,1396,1396,1396,1396,782
|
|
20240418,102100,3400444231,1396,1396,1396,1396,267
|
|
20240418,102000,3400071499,1393,1394,1394,1393,1586
|
|
20240418,101900,3397861970,1393,1393,1401,1393,1987
|
|
20240418,101800,3395087299,1392,1392,1393,1392,650
|
|
20240418,101700,3394182229,1391,1397,1400,1391,11094
|
|
20240418,101600,3378735785,1396,1394,1396,1391,6544
|
|
20240418,101500,3369615696,1394,1393,1399,1393,1927
|
|
20240418,101400,3366925663,1390,1400,1400,1390,8742
|
|
20240418,101300,3354756722,1407,1403,1407,1399,7261
|
|
20240418,101200,3344586882,1403,1414,1414,1403,2991
|
|
20240418,101100,3340380937,1414,1410,1415,1404,8008
|
|
20240418,101000,3329106263,1418,1407,1418,1407,5942
|
|
20240418,100900,3320694196,1408,1408,1415,1408,11190
|
|
20240418,100800,3304931318,1408,1400,1408,1392,36119
|
|
20240418,100700,3254381940,1399,1399,1400,1399,521
|
|
20240418,100600,3253653059,1399,1404,1404,1399,7901
|
|
20240418,100500,3242585432,1404,1399,1405,1399,11367
|
|
20240418,100400,3226651771,1399,1385,1399,1385,10489
|
|
20240418,100300,3212067452,1385,1382,1387,1381,7754
|
|
20240418,100200,3201347519,1383,1361,1383,1361,9023
|
|
20240418,100100,3188994267,1369,1361,1370,1351,23337
|
|
20240418,100000,3157187705,1361,1338,1363,1338,11382
|
|
20240418,095900,3141821950,1338,1365,1366,1334,28813
|
|
20240418,095800,3102947306,1365,1385,1385,1364,24639
|
|
20240418,095700,3069091097,1387,1383,1387,1382,15317
|
|
20240418,095600,3047904351,1382,1390,1390,1382,18968
|
|
20240418,095500,3021636000,1389,1391,1395,1389,23611
|
|
20240418,095400,2988812702,1391,1408,1414,1391,68712
|
|
20240418,095300,2892699709,1408,1412,1415,1408,9138
|
|
20240418,095200,2879802832,1411,1409,1411,1400,12653
|
|
20240418,095100,2862011457,1409,1410,1411,1404,3913
|
|
20240418,095000,2856502993,1403,1419,1419,1403,1207
|
|
20240418,094900,2854792988,1419,1411,1419,1398,17554
|
|
20240418,094800,2830123514,1410,1412,1413,1406,3626
|
|
20240418,094700,2825012016,1412,1402,1412,1399,6930
|
|
20240418,094600,2815280917,1402,1419,1419,1399,11069
|
|
20240418,094500,2799717767,1419,1417,1422,1411,7171
|
|
20240418,094400,2789534329,1420,1419,1421,1411,14371
|
|
20240418,094300,2769129717,1411,1417,1423,1406,10522
|
|
20240418,094200,2754232578,1417,1398,1417,1392,36067
|
|
20240418,094100,2703510569,1397,1399,1400,1390,8661
|
|
20240418,094000,2691439262,1399,1400,1406,1397,4869
|
|
20240418,093900,2684619611,1404,1395,1407,1393,6269
|
|
20240418,093800,2675862905,1395,1395,1396,1392,6473
|
|
20240418,093700,2666841604,1395,1392,1395,1388,6493
|
|
20240418,093600,2657814532,1392,1412,1412,1392,16079
|
|
20240418,093500,2635299340,1407,1401,1419,1401,13522
|
|
20240418,093400,2616228301,1399,1386,1411,1386,9707
|
|
20240418,093300,2602676981,1386,1395,1397,1385,14473
|
|
20240418,093200,2582527738,1395,1422,1422,1395,22858
|
|
20240418,093100,2550294171,1425,1410,1429,1398,29245
|
|
20240418,093000,2508981386,1399,1421,1421,1385,39348
|
|
20240418,092900,2453595071,1419,1430,1432,1418,37204
|
|
20240418,092800,2400504876,1430,1438,1444,1422,98386
|
|
20240418,092700,2259795785,1443,1416,1476,1416,201972
|
|
20240418,092600,1968594342,1416,1440,1442,1400,121989
|
|
20240418,092500,1794639368,1440,1399,1440,1394,127227
|
|
20240418,092400,1613815720,1398,1379,1416,1379,160087
|
|
20240418,092300,1389828711,1381,1383,1394,1370,59865
|
|
20240418,092200,1306894154,1383,1363,1383,1363,35535
|
|
20240418,092100,1258034164,1362,1360,1368,1360,9295
|
|
20240418,092000,1245367299,1360,1347,1369,1344,59328
|
|
20240418,091900,1164895292,1344,1342,1348,1342,5242
|
|
20240418,091800,1157847956,1348,1333,1348,1333,33706
|
|
20240418,091700,1112548033,1340,1335,1341,1327,11811
|
|
20240418,091600,1096767011,1335,1334,1337,1325,7690
|
|
20240418,091500,1086538079,1334,1334,1339,1328,6843
|
|
20240418,091400,1077420937,1337,1341,1341,1322,5796
|
|
20240418,091300,1069691158,1324,1339,1342,1319,48398
|
|
20240418,091200,1005482208,1338,1346,1346,1332,11449
|
|
20240418,091100,990136715,1346,1338,1346,1332,5219
|
|
20240418,091000,983136691,1338,1332,1339,1332,10852
|
|
20240418,090900,968653577,1331,1333,1333,1324,33742
|
|
20240418,090800,923881375,1331,1348,1348,1331,24956
|
|
20240418,090700,890526312,1343,1331,1349,1330,4431
|
|
20240418,090600,884607826,1331,1333,1343,1324,21174
|
|
20240418,090500,856321283,1335,1353,1358,1315,65732
|
|
20240418,090400,768355942,1355,1371,1381,1352,34621
|
|
20240418,090300,721215824,1370,1353,1390,1352,103244
|
|
20240418,090200,579135758,1353,1370,1375,1345,154962
|
|
20240418,090100,368374768,1370,1312,1375,1304,128474
|
|
20240418,090000,195810464,1312,1350,1350,1296,146597
|