699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,203500,2555058476,1406,1406,1406,1406,0
|
|
20240419,203400,2555058476,1406,1406,1406,1406,0
|
|
20240419,203300,2555058476,1406,1406,1406,1406,0
|
|
20240419,203200,2555058476,1406,1406,1406,1406,0
|
|
20240419,203100,2555058476,1406,1406,1406,1406,0
|
|
20240419,203000,2555058476,1406,1406,1406,1406,0
|
|
20240419,202900,2555058476,1406,1406,1406,1406,0
|
|
20240419,202800,2555058476,1406,1406,1406,1406,0
|
|
20240419,202700,2555058476,1406,1406,1406,1406,0
|
|
20240419,202600,2555058476,1406,1406,1406,1406,0
|
|
20240419,202500,2555058476,1406,1406,1406,1406,0
|
|
20240419,202400,2555058476,1406,1406,1406,1406,0
|
|
20240419,202300,2555058476,1406,1406,1406,1406,0
|
|
20240419,202200,2555058476,1406,1406,1406,1406,0
|
|
20240419,202100,2555058476,1406,1406,1406,1406,0
|
|
20240419,202000,2555058476,1406,1406,1406,1406,0
|
|
20240419,201900,2555058476,1406,1406,1406,1406,0
|
|
20240419,201800,2555058476,1406,1406,1406,1406,0
|
|
20240419,201700,2555058476,1406,1406,1406,1406,0
|
|
20240419,201600,2555058476,1406,1406,1406,1406,0
|
|
20240419,201500,2555058476,1406,1406,1406,1406,0
|
|
20240419,201400,2555058476,1406,1406,1406,1406,0
|
|
20240419,201300,2555058476,1406,1406,1406,1406,0
|
|
20240419,201200,2555058476,1406,1406,1406,1406,0
|
|
20240419,201100,2555058476,1406,1406,1406,1406,0
|
|
20240419,201000,2555058476,1406,1406,1406,1406,0
|
|
20240419,200900,2555058476,1406,1406,1406,1406,0
|
|
20240419,200800,2555058476,1406,1406,1406,1406,0
|
|
20240419,200700,2555058476,1406,1406,1406,1406,0
|
|
20240419,200600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,200500,2555058476,1406,1406,1406,1406,0
|
|
20240419,200400,2555058476,1406,1406,1406,1406,0
|
|
20240419,200300,2555058476,1406,1406,1406,1406,0
|
|
20240419,200200,2555058476,1406,1406,1406,1406,0
|
|
20240419,200100,2555058476,1406,1406,1406,1406,0
|
|
20240419,200000,2555058476,1406,1406,1406,1406,0
|
|
20240419,195900,2555058476,1406,1406,1406,1406,0
|
|
20240419,195800,2555058476,1406,1406,1406,1406,0
|
|
20240419,195700,2555058476,1406,1406,1406,1406,0
|
|
20240419,195600,2555058476,1406,1406,1406,1406,0
|
|
20240419,195500,2555058476,1406,1406,1406,1406,0
|
|
20240419,195400,2555058476,1406,1406,1406,1406,0
|
|
20240419,195300,2555058476,1406,1406,1406,1406,0
|
|
20240419,195200,2555058476,1406,1406,1406,1406,0
|
|
20240419,195100,2555058476,1406,1406,1406,1406,0
|
|
20240419,195000,2555058476,1406,1406,1406,1406,0
|
|
20240419,194900,2555058476,1406,1406,1406,1406,0
|
|
20240419,194800,2555058476,1406,1406,1406,1406,0
|
|
20240419,194700,2555058476,1406,1406,1406,1406,0
|
|
20240419,194600,2555058476,1406,1406,1406,1406,0
|
|
20240419,194500,2555058476,1406,1406,1406,1406,0
|
|
20240419,194400,2555058476,1406,1406,1406,1406,0
|
|
20240419,194300,2555058476,1406,1406,1406,1406,0
|
|
20240419,194200,2555058476,1406,1406,1406,1406,0
|
|
20240419,194100,2555058476,1406,1406,1406,1406,0
|
|
20240419,194000,2555058476,1406,1406,1406,1406,0
|
|
20240419,193900,2555058476,1406,1406,1406,1406,0
|
|
20240419,193800,2555058476,1406,1406,1406,1406,0
|
|
20240419,193700,2555058476,1406,1406,1406,1406,0
|
|
20240419,193600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,193500,2555058476,1406,1406,1406,1406,0
|
|
20240419,193400,2555058476,1406,1406,1406,1406,0
|
|
20240419,193300,2555058476,1406,1406,1406,1406,0
|
|
20240419,193200,2555058476,1406,1406,1406,1406,0
|
|
20240419,193100,2555058476,1406,1406,1406,1406,0
|
|
20240419,193000,2555058476,1406,1406,1406,1406,0
|
|
20240419,192900,2555058476,1406,1406,1406,1406,0
|
|
20240419,192800,2555058476,1406,1406,1406,1406,0
|
|
20240419,192700,2555058476,1406,1406,1406,1406,0
|
|
20240419,192600,2555058476,1406,1406,1406,1406,0
|
|
20240419,192500,2555058476,1406,1406,1406,1406,0
|
|
20240419,192400,2555058476,1406,1406,1406,1406,0
|
|
20240419,192300,2555058476,1406,1406,1406,1406,0
|
|
20240419,192200,2555058476,1406,1406,1406,1406,0
|
|
20240419,192100,2555058476,1406,1406,1406,1406,0
|
|
20240419,192000,2555058476,1406,1406,1406,1406,0
|
|
20240419,191900,2555058476,1406,1406,1406,1406,0
|
|
20240419,191800,2555058476,1406,1406,1406,1406,0
|
|
20240419,191700,2555058476,1406,1406,1406,1406,0
|
|
20240419,191600,2555058476,1406,1406,1406,1406,0
|
|
20240419,191500,2555058476,1406,1406,1406,1406,0
|
|
20240419,191400,2555058476,1406,1406,1406,1406,0
|
|
20240419,191300,2555058476,1406,1406,1406,1406,0
|
|
20240419,191200,2555058476,1406,1406,1406,1406,0
|
|
20240419,191100,2555058476,1406,1406,1406,1406,0
|
|
20240419,191000,2555058476,1406,1406,1406,1406,0
|
|
20240419,190900,2555058476,1406,1406,1406,1406,0
|
|
20240419,190800,2555058476,1406,1406,1406,1406,0
|
|
20240419,190700,2555058476,1406,1406,1406,1406,0
|
|
20240419,190600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,190500,2555058476,1406,1406,1406,1406,0
|
|
20240419,190400,2555058476,1406,1406,1406,1406,0
|
|
20240419,190300,2555058476,1406,1406,1406,1406,0
|
|
20240419,190200,2555058476,1406,1406,1406,1406,0
|
|
20240419,190100,2555058476,1406,1406,1406,1406,0
|
|
20240419,190000,2555058476,1406,1406,1406,1406,0
|
|
20240419,185900,2555058476,1406,1406,1406,1406,0
|
|
20240419,185800,2555058476,1406,1406,1406,1406,0
|
|
20240419,185700,2555058476,1406,1406,1406,1406,0
|
|
20240419,185600,2555058476,1406,1406,1406,1406,0
|
|
20240419,185500,2555058476,1406,1406,1406,1406,0
|
|
20240419,185400,2555058476,1406,1406,1406,1406,0
|
|
20240419,185300,2555058476,1406,1406,1406,1406,0
|
|
20240419,185200,2555058476,1406,1406,1406,1406,0
|
|
20240419,185100,2555058476,1406,1406,1406,1406,0
|
|
20240419,185000,2555058476,1406,1406,1406,1406,0
|
|
20240419,184900,2555058476,1406,1406,1406,1406,0
|
|
20240419,184800,2555058476,1406,1406,1406,1406,0
|
|
20240419,184700,2555058476,1406,1406,1406,1406,0
|
|
20240419,184600,2555058476,1406,1406,1406,1406,0
|
|
20240419,184500,2555058476,1406,1406,1406,1406,0
|
|
20240419,184400,2555058476,1406,1406,1406,1406,0
|
|
20240419,184300,2555058476,1406,1406,1406,1406,0
|
|
20240419,184200,2555058476,1406,1406,1406,1406,0
|
|
20240419,184100,2555058476,1406,1406,1406,1406,0
|
|
20240419,184000,2555058476,1406,1406,1406,1406,0
|
|
20240419,183900,2555058476,1406,1406,1406,1406,0
|
|
20240419,183800,2555058476,1406,1406,1406,1406,0
|
|
20240419,183700,2555058476,1406,1406,1406,1406,0
|
|
20240419,183600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,183500,2555058476,1406,1406,1406,1406,0
|
|
20240419,183400,2555058476,1406,1406,1406,1406,0
|
|
20240419,183300,2555058476,1406,1406,1406,1406,0
|
|
20240419,183200,2555058476,1406,1406,1406,1406,0
|
|
20240419,183100,2555058476,1406,1406,1406,1406,0
|
|
20240419,183000,2555058476,1406,1406,1406,1406,0
|
|
20240419,182900,2555058476,1406,1406,1406,1406,0
|
|
20240419,182800,2555058476,1406,1406,1406,1406,0
|
|
20240419,182700,2555058476,1406,1406,1406,1406,0
|
|
20240419,182600,2555058476,1406,1406,1406,1406,0
|
|
20240419,182500,2555058476,1406,1406,1406,1406,0
|
|
20240419,182400,2555058476,1406,1406,1406,1406,0
|
|
20240419,182300,2555058476,1406,1406,1406,1406,0
|
|
20240419,182200,2555058476,1406,1406,1406,1406,0
|
|
20240419,182100,2555058476,1406,1406,1406,1406,0
|
|
20240419,182000,2555058476,1406,1406,1406,1406,0
|
|
20240419,181900,2555058476,1406,1406,1406,1406,0
|
|
20240419,181800,2555058476,1406,1406,1406,1406,0
|
|
20240419,181700,2555058476,1406,1406,1406,1406,0
|
|
20240419,181600,2555058476,1406,1406,1406,1406,0
|
|
20240419,181500,2555058476,1406,1406,1406,1406,0
|
|
20240419,181400,2555058476,1406,1406,1406,1406,0
|
|
20240419,181300,2555058476,1406,1406,1406,1406,0
|
|
20240419,181200,2555058476,1406,1406,1406,1406,0
|
|
20240419,181100,2555058476,1406,1406,1406,1406,0
|
|
20240419,181000,2555058476,1406,1406,1406,1406,0
|
|
20240419,180900,2555058476,1406,1406,1406,1406,0
|
|
20240419,180800,2555058476,1406,1406,1406,1406,0
|
|
20240419,180700,2555058476,1406,1406,1406,1406,0
|
|
20240419,180600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,180500,2555058476,1406,1406,1406,1406,0
|
|
20240419,180400,2555058476,1406,1406,1406,1406,0
|
|
20240419,180300,2555058476,1406,1406,1406,1406,0
|
|
20240419,180200,2555058476,1406,1406,1406,1406,0
|
|
20240419,180100,2555058476,1406,1406,1406,1406,0
|
|
20240419,180000,2555058476,1406,1406,1406,1406,0
|
|
20240419,175900,2555058476,1406,1406,1406,1406,0
|
|
20240419,175800,2555058476,1406,1406,1406,1406,0
|
|
20240419,175700,2555058476,1406,1406,1406,1406,0
|
|
20240419,175600,2555058476,1406,1406,1406,1406,0
|
|
20240419,175500,2555058476,1406,1406,1406,1406,0
|
|
20240419,175400,2555058476,1406,1406,1406,1406,0
|
|
20240419,175300,2555058476,1406,1406,1406,1406,0
|
|
20240419,175200,2555058476,1406,1406,1406,1406,0
|
|
20240419,175100,2555058476,1406,1406,1406,1406,0
|
|
20240419,175000,2555058476,1406,1406,1406,1406,0
|
|
20240419,174900,2555058476,1406,1406,1406,1406,0
|
|
20240419,174800,2555058476,1406,1406,1406,1406,0
|
|
20240419,174700,2555058476,1406,1406,1406,1406,0
|
|
20240419,174600,2555058476,1406,1406,1406,1406,0
|
|
20240419,174500,2555058476,1406,1406,1406,1406,0
|
|
20240419,174400,2555058476,1406,1406,1406,1406,0
|
|
20240419,174300,2555058476,1406,1406,1406,1406,0
|
|
20240419,174200,2555058476,1406,1406,1406,1406,0
|
|
20240419,174100,2555058476,1406,1406,1406,1406,0
|
|
20240419,174000,2555058476,1406,1406,1406,1406,0
|
|
20240419,173900,2555058476,1406,1406,1406,1406,0
|
|
20240419,173800,2555058476,1406,1406,1406,1406,0
|
|
20240419,173700,2555058476,1406,1406,1406,1406,0
|
|
20240419,173600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,173500,2555058476,1406,1406,1406,1406,0
|
|
20240419,173400,2555058476,1406,1406,1406,1406,0
|
|
20240419,173300,2555058476,1406,1406,1406,1406,0
|
|
20240419,173200,2555058476,1406,1406,1406,1406,0
|
|
20240419,173100,2555058476,1406,1406,1406,1406,0
|
|
20240419,173000,2555058476,1406,1406,1406,1406,0
|
|
20240419,172900,2555058476,1406,1406,1406,1406,0
|
|
20240419,172800,2555058476,1406,1406,1406,1406,0
|
|
20240419,172700,2555058476,1406,1406,1406,1406,0
|
|
20240419,172600,2555058476,1406,1406,1406,1406,0
|
|
20240419,172500,2555058476,1406,1406,1406,1406,0
|
|
20240419,172400,2555058476,1406,1406,1406,1406,0
|
|
20240419,172300,2555058476,1406,1406,1406,1406,0
|
|
20240419,172200,2555058476,1406,1406,1406,1406,0
|
|
20240419,172100,2555058476,1406,1406,1406,1406,0
|
|
20240419,172000,2555058476,1406,1406,1406,1406,0
|
|
20240419,171900,2555058476,1406,1406,1406,1406,0
|
|
20240419,171800,2555058476,1406,1406,1406,1406,0
|
|
20240419,171700,2555058476,1406,1406,1406,1406,0
|
|
20240419,171600,2555058476,1406,1406,1406,1406,0
|
|
20240419,171500,2555058476,1406,1406,1406,1406,0
|
|
20240419,171400,2555058476,1406,1406,1406,1406,0
|
|
20240419,171300,2555058476,1406,1406,1406,1406,0
|
|
20240419,171200,2555058476,1406,1406,1406,1406,0
|
|
20240419,171100,2555058476,1406,1406,1406,1406,0
|
|
20240419,171000,2555058476,1406,1406,1406,1406,0
|
|
20240419,170900,2555058476,1406,1406,1406,1406,0
|
|
20240419,170800,2555058476,1406,1406,1406,1406,0
|
|
20240419,170700,2555058476,1406,1406,1406,1406,0
|
|
20240419,170600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,170500,2555058476,1406,1406,1406,1406,0
|
|
20240419,170400,2555058476,1406,1406,1406,1406,0
|
|
20240419,170300,2555058476,1406,1406,1406,1406,0
|
|
20240419,170200,2555058476,1406,1406,1406,1406,0
|
|
20240419,170100,2555058476,1406,1406,1406,1406,0
|
|
20240419,170000,2555058476,1406,1406,1406,1406,0
|
|
20240419,165900,2555058476,1406,1406,1406,1406,0
|
|
20240419,165800,2555058476,1406,1406,1406,1406,0
|
|
20240419,165700,2555058476,1406,1406,1406,1406,0
|
|
20240419,165600,2555058476,1406,1406,1406,1406,0
|
|
20240419,165500,2555058476,1406,1406,1406,1406,0
|
|
20240419,165400,2555058476,1406,1406,1406,1406,0
|
|
20240419,165300,2555058476,1406,1406,1406,1406,0
|
|
20240419,165200,2555058476,1406,1406,1406,1406,0
|
|
20240419,165100,2555058476,1406,1406,1406,1406,0
|
|
20240419,165000,2555058476,1406,1406,1406,1406,0
|
|
20240419,164900,2555058476,1406,1406,1406,1406,0
|
|
20240419,164800,2555058476,1406,1406,1406,1406,0
|
|
20240419,164700,2555058476,1406,1406,1406,1406,0
|
|
20240419,164600,2555058476,1406,1406,1406,1406,0
|
|
20240419,164500,2555058476,1406,1406,1406,1406,0
|
|
20240419,164400,2555058476,1406,1406,1406,1406,0
|
|
20240419,164300,2555058476,1406,1406,1406,1406,0
|
|
20240419,164200,2555058476,1406,1406,1406,1406,0
|
|
20240419,164100,2555058476,1406,1406,1406,1406,0
|
|
20240419,164000,2555058476,1406,1406,1406,1406,0
|
|
20240419,163900,2555058476,1406,1406,1406,1406,0
|
|
20240419,163800,2555058476,1406,1406,1406,1406,0
|
|
20240419,163700,2555058476,1406,1406,1406,1406,0
|
|
20240419,163600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,163500,2555058476,1406,1406,1406,1406,0
|
|
20240419,163400,2555058476,1406,1406,1406,1406,0
|
|
20240419,163300,2555058476,1406,1406,1406,1406,0
|
|
20240419,163200,2555058476,1406,1406,1406,1406,0
|
|
20240419,163100,2555058476,1406,1406,1406,1406,0
|
|
20240419,163000,2555058476,1406,1406,1406,1406,0
|
|
20240419,162900,2555058476,1406,1406,1406,1406,0
|
|
20240419,162800,2555058476,1406,1406,1406,1406,0
|
|
20240419,162700,2555058476,1406,1406,1406,1406,0
|
|
20240419,162600,2555058476,1406,1406,1406,1406,0
|
|
20240419,162500,2555058476,1406,1406,1406,1406,0
|
|
20240419,162400,2555058476,1406,1406,1406,1406,0
|
|
20240419,162300,2555058476,1406,1406,1406,1406,0
|
|
20240419,162200,2555058476,1406,1406,1406,1406,0
|
|
20240419,162100,2555058476,1406,1406,1406,1406,0
|
|
20240419,162000,2555058476,1406,1406,1406,1406,0
|
|
20240419,161900,2555058476,1406,1406,1406,1406,0
|
|
20240419,161800,2555058476,1406,1406,1406,1406,0
|
|
20240419,161700,2555058476,1406,1406,1406,1406,0
|
|
20240419,161600,2555058476,1406,1406,1406,1406,0
|
|
20240419,161500,2555058476,1406,1406,1406,1406,0
|
|
20240419,161400,2555058476,1406,1406,1406,1406,0
|
|
20240419,161300,2555058476,1406,1406,1406,1406,0
|
|
20240419,161200,2555058476,1406,1406,1406,1406,0
|
|
20240419,161100,2555058476,1406,1406,1406,1406,0
|
|
20240419,161000,2555058476,1406,1406,1406,1406,0
|
|
20240419,160900,2555058476,1406,1406,1406,1406,0
|
|
20240419,160800,2555058476,1406,1406,1406,1406,0
|
|
20240419,160700,2555058476,1406,1406,1406,1406,0
|
|
20240419,160600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,160500,2555058476,1406,1406,1406,1406,0
|
|
20240419,160400,2555058476,1406,1406,1406,1406,0
|
|
20240419,160300,2555058476,1406,1406,1406,1406,0
|
|
20240419,160200,2555058476,1406,1406,1406,1406,0
|
|
20240419,160100,2555058476,1406,1406,1406,1406,0
|
|
20240419,160000,2555058476,1406,1406,1406,1406,0
|
|
20240419,155900,2555058476,1406,1406,1406,1406,0
|
|
20240419,155800,2555058476,1406,1406,1406,1406,0
|
|
20240419,155700,2555058476,1406,1406,1406,1406,0
|
|
20240419,155600,2555058476,1406,1406,1406,1406,0
|
|
20240419,155500,2555058476,1406,1406,1406,1406,0
|
|
20240419,155400,2555058476,1406,1406,1406,1406,0
|
|
20240419,155300,2555058476,1406,1406,1406,1406,0
|
|
20240419,155200,2555058476,1406,1406,1406,1406,0
|
|
20240419,155100,2555058476,1406,1406,1406,1406,0
|
|
20240419,155000,2555058476,1406,1406,1406,1406,0
|
|
20240419,154900,2555058476,1406,1406,1406,1406,0
|
|
20240419,154800,2555058476,1406,1406,1406,1406,0
|
|
20240419,154700,2555058476,1406,1406,1406,1406,0
|
|
20240419,154600,2555058476,1406,1406,1406,1406,0
|
|
20240419,154500,2555058476,1406,1406,1406,1406,0
|
|
20240419,154400,2555058476,1406,1406,1406,1406,0
|
|
20240419,154300,2555058476,1406,1406,1406,1406,0
|
|
20240419,154200,2555058476,1406,1406,1406,1406,0
|
|
20240419,154100,2555058476,1406,1406,1406,1406,0
|
|
20240419,154000,2555058476,1406,1406,1406,1406,0
|
|
20240419,153900,2555058476,1406,1406,1406,1406,0
|
|
20240419,153800,2555058476,1406,1406,1406,1406,0
|
|
20240419,153700,2555058476,1406,1406,1406,1406,0
|
|
20240419,153600,2555058476,1406,1406,1406,1406,14269
|
|
20240419,153500,2555058476,1406,1406,1406,1406,0
|
|
20240419,153400,2555058476,1406,1406,1406,1406,0
|
|
20240419,153300,2555058476,1406,1406,1406,1406,0
|
|
20240419,153200,2555058476,1406,1406,1406,1406,0
|
|
20240419,153100,2555058476,1406,1406,1406,1406,0
|
|
20240419,153000,2555058476,1406,1406,1406,1406,14269
|
|
20240419,152900,2534996262,1416,1416,1416,1416,0
|
|
20240419,152800,2534996262,1416,1416,1416,1416,0
|
|
20240419,152700,2534996262,1416,1416,1416,1416,0
|
|
20240419,152600,2534996262,1416,1416,1416,1416,0
|
|
20240419,152500,2534996262,1416,1416,1416,1416,0
|
|
20240419,152400,2534996262,1416,1416,1416,1416,0
|
|
20240419,152300,2534996262,1416,1416,1416,1416,0
|
|
20240419,152200,2534996262,1416,1416,1416,1416,0
|
|
20240419,152100,2534996262,1416,1416,1416,1416,0
|
|
20240419,152000,2534996262,1416,1416,1416,1416,0
|
|
20240419,151900,2534996262,1416,1407,1416,1398,10986
|
|
20240419,151800,2519533092,1398,1401,1408,1398,5884
|
|
20240419,151700,2511292334,1408,1411,1411,1398,689
|
|
20240419,151600,2510327854,1401,1414,1414,1401,3879
|
|
20240419,151500,2504884211,1414,1409,1414,1409,2016
|
|
20240419,151400,2502039806,1414,1412,1414,1409,658
|
|
20240419,151300,2501112064,1417,1407,1417,1407,2460
|
|
20240419,151200,2497634840,1404,1408,1413,1404,4278
|
|
20240419,151100,2491616006,1413,1410,1414,1408,3271
|
|
20240419,151000,2487006083,1410,1408,1410,1408,1663
|
|
20240419,150900,2484664520,1408,1409,1409,1400,1621
|
|
20240419,150800,2482394563,1408,1409,1409,1401,5858
|
|
20240419,150700,2474184638,1414,1404,1414,1398,4860
|
|
20240419,150600,2467360500,1413,1409,1414,1405,2231
|
|
20240419,150500,2464222139,1413,1410,1414,1405,898
|
|
20240419,150400,2462959211,1416,1413,1418,1406,13897
|
|
20240419,150300,2443328148,1406,1412,1415,1405,3721
|
|
20240419,150200,2438086958,1413,1418,1420,1408,6847
|
|
20240419,150100,2428413162,1420,1405,1430,1405,29662
|
|
20240419,150000,2386317594,1405,1398,1405,1398,9511
|
|
20240419,145900,2372982928,1398,1395,1398,1394,3522
|
|
20240419,145800,2368067026,1395,1392,1395,1390,3455
|
|
20240419,145700,2363255585,1393,1392,1393,1392,310
|
|
20240419,145600,2362823764,1392,1392,1392,1392,900
|
|
20240419,145500,2361570964,1392,1391,1392,1390,1765
|
|
20240419,145400,2359114900,1391,1394,1396,1391,2235
|
|
20240419,145300,2356004032,1397,1393,1397,1393,200
|
|
20240419,145200,2355725242,1394,1394,1395,1394,2377
|
|
20240419,145100,2352410004,1394,1394,1394,1391,110
|
|
20240419,145000,2352256691,1394,1392,1394,1392,352
|
|
20240419,144900,2351766607,1394,1387,1394,1387,1327
|
|
20240419,144800,2349921301,1395,1387,1395,1386,1895
|
|
20240419,144700,2347285489,1387,1387,1387,1387,397
|
|
20240419,144600,2346734850,1387,1388,1388,1386,1041
|
|
20240419,144500,2345290699,1387,1387,1387,1387,4000
|
|
20240419,144400,2339742699,1385,1385,1387,1385,1355
|
|
20240419,144300,2337864024,1385,1381,1385,1381,33
|
|
20240419,144200,2337818323,1380,1380,1380,1380,3100
|
|
20240419,144100,2333540323,1380,1380,1380,1380,1453
|
|
20240419,144000,2331535183,1379,1380,1380,1379,5237
|
|
20240419,143900,2324308178,1380,1382,1385,1380,2956
|
|
20240419,143800,2320220835,1385,1384,1385,1381,843
|
|
20240419,143700,2319054837,1384,1379,1384,1379,1834
|
|
20240419,143600,2316518719,1379,1379,1379,1378,2234
|
|
20240419,143500,2313439444,1378,1376,1378,1376,395
|
|
20240419,143400,2312895922,1376,1380,1382,1376,1222
|
|
20240419,143300,2311214368,1384,1376,1387,1373,4155
|
|
20240419,143200,2305496199,1387,1397,1397,1370,18632
|
|
20240419,143100,2279701196,1397,1401,1401,1397,356
|
|
20240419,143000,2279203347,1401,1401,1401,1390,2332
|
|
20240419,142900,2275953815,1395,1393,1401,1391,2176
|
|
20240419,142800,2272922607,1392,1403,1403,1392,24439
|
|
20240419,142700,2238818786,1402,1403,1403,1401,374
|
|
20240419,142600,2238294784,1396,1403,1403,1396,5845
|
|
20240419,142500,2230124219,1403,1404,1407,1403,611
|
|
20240419,142400,2229266680,1407,1407,1407,1399,4028
|
|
20240419,142300,2223628040,1407,1405,1407,1399,9997
|
|
20240419,142200,2209616777,1406,1404,1409,1404,218
|
|
20240419,142100,2209310249,1401,1408,1408,1400,11199
|
|
20240419,142000,2193609714,1409,1412,1414,1409,933
|
|
20240419,141900,2192294122,1414,1409,1419,1408,1495
|
|
20240419,141800,2190180966,1410,1414,1422,1410,1162
|
|
20240419,141700,2188538962,1414,1423,1423,1414,1162
|
|
20240419,141600,2186893542,1413,1411,1425,1411,1507
|
|
20240419,141500,2184754078,1407,1409,1409,1404,1752
|
|
20240419,141400,2182290793,1409,1425,1426,1409,16068
|
|
20240419,141300,2159434508,1426,1420,1432,1420,36705
|
|
20240419,141200,2107062779,1430,1401,1430,1397,67290
|
|
20240419,141100,2012255301,1397,1396,1401,1396,2033
|
|
20240419,141000,2009411514,1400,1394,1401,1394,5453
|
|
20240419,140900,2001780895,1399,1394,1399,1393,2972
|
|
20240419,140800,1997633928,1395,1396,1398,1394,3185
|
|
20240419,140700,1993188940,1398,1398,1398,1395,6487
|
|
20240419,140600,1984134563,1396,1401,1401,1395,7013
|
|
20240419,140500,1974321870,1400,1401,1401,1400,4614
|
|
20240419,140400,1967860744,1400,1395,1401,1394,5769
|
|
20240419,140300,1959792678,1400,1401,1401,1394,27438
|
|
20240419,140200,1921443698,1399,1401,1402,1397,2508
|
|
20240419,140100,1917932960,1402,1399,1402,1395,22645
|
|
20240419,140000,1886293715,1398,1400,1402,1398,3597
|
|
20240419,135900,1881256875,1401,1398,1401,1397,3850
|
|
20240419,135800,1875867322,1400,1401,1403,1395,50809
|
|
20240419,135700,1804701822,1402,1400,1402,1399,14392
|
|
20240419,135600,1784548437,1399,1397,1400,1397,6180
|
|
20240419,135500,1775904526,1398,1397,1400,1397,10956
|
|
20240419,135400,1760582240,1398,1389,1398,1389,14705
|
|
20240419,135300,1740075074,1394,1392,1395,1387,11983
|
|
20240419,135200,1723401562,1391,1389,1394,1387,18658
|
|
20240419,135100,1697456219,1388,1386,1389,1383,3965
|
|
20240419,135000,1691958391,1383,1384,1386,1381,2277
|
|
20240419,134900,1688808741,1381,1375,1384,1375,3647
|
|
20240419,134800,1683774873,1379,1372,1379,1371,2383
|
|
20240419,134700,1680498594,1374,1376,1377,1371,2284
|
|
20240419,134600,1677360025,1371,1379,1380,1370,8185
|
|
20240419,134500,1666114612,1374,1372,1379,1372,2245
|
|
20240419,134400,1663027002,1376,1377,1377,1372,2051
|
|
20240419,134300,1660207615,1373,1371,1378,1371,4304
|
|
20240419,134200,1654288716,1374,1373,1374,1371,2500
|
|
20240419,134100,1650856282,1374,1371,1374,1371,2548
|
|
20240419,134000,1647357564,1374,1376,1379,1371,3838
|
|
20240419,133900,1642081174,1379,1374,1379,1374,2053
|
|
20240419,133800,1639254109,1379,1376,1379,1374,2056
|
|
20240419,133700,1636423833,1379,1379,1381,1373,9260
|
|
20240419,133600,1623658176,1375,1377,1381,1375,2222
|
|
20240419,133500,1620595541,1381,1376,1382,1376,5047
|
|
20240419,133400,1613637462,1382,1377,1382,1376,2803
|
|
20240419,133300,1609776854,1378,1381,1386,1377,9804
|
|
20240419,133200,1596249052,1386,1385,1387,1381,7879
|
|
20240419,133100,1585347154,1384,1379,1385,1379,2392
|
|
20240419,133000,1582039294,1383,1382,1383,1379,13962
|
|
20240419,132900,1562773708,1379,1382,1382,1378,2548
|
|
20240419,132800,1559255810,1378,1378,1382,1378,2879
|
|
20240419,132700,1555281883,1382,1380,1384,1373,12672
|
|
20240419,132600,1537822523,1375,1380,1385,1375,3245
|
|
20240419,132500,1533347049,1383,1380,1383,1375,4683
|
|
20240419,132400,1526888789,1375,1379,1380,1373,4548
|
|
20240419,132300,1520619392,1374,1371,1380,1371,5093
|
|
20240419,132200,1513614511,1379,1370,1380,1370,2565
|
|
20240419,132100,1510088401,1380,1370,1380,1369,9792
|
|
20240419,132000,1496651405,1369,1370,1370,1369,352
|
|
20240419,131900,1496169341,1370,1370,1370,1370,13
|
|
20240419,131800,1496151531,1370,1370,1370,1370,16
|
|
20240419,131700,1496129611,1370,1370,1370,1370,120
|
|
20240419,131600,1495965211,1370,1370,1370,1370,1010
|
|
20240419,131500,1494581511,1370,1370,1370,1369,883
|
|
20240419,131400,1493371874,1370,1370,1370,1370,305
|
|
20240419,131300,1492954024,1370,1370,1370,1370,206
|
|
20240419,131200,1492671804,1371,1371,1371,1371,41
|
|
20240419,131100,1492615593,1370,1370,1370,1370,109
|
|
20240419,131000,1492466263,1371,1373,1373,1371,204
|
|
20240419,130900,1492186395,1373,1374,1374,1373,80
|
|
20240419,130800,1492076492,1372,1375,1379,1372,491
|
|
20240419,130700,1491401797,1379,1372,1379,1372,132
|
|
20240419,130600,1491220671,1372,1372,1372,1372,1110
|
|
20240419,130500,1489697751,1371,1374,1379,1371,4816
|
|
20240419,130400,1483081601,1371,1371,1371,1371,2
|
|
20240419,130300,1483078859,1375,1375,1375,1367,3757
|
|
20240419,130200,1477933178,1376,1371,1379,1371,1284
|
|
20240419,130100,1476172801,1370,1370,1370,1370,574
|
|
20240419,130000,1475386421,1370,1370,1371,1369,55
|
|
20240419,125900,1475311071,1370,1369,1370,1369,1249
|
|
20240419,125800,1473601189,1369,1370,1370,1369,71
|
|
20240419,125700,1473503988,1367,1368,1368,1367,315
|
|
20240419,125600,1473073078,1371,1371,1371,1370,227
|
|
20240419,125500,1472762082,1371,1371,1371,1371,0
|
|
20240419,125400,1472762082,1371,1371,1371,1371,6
|
|
20240419,125300,1472753856,1366,1371,1371,1366,2318
|
|
20240419,125200,1469584529,1371,1380,1380,1371,675
|
|
20240419,125100,1468658982,1373,1374,1374,1373,593
|
|
20240419,125000,1467844480,1380,1376,1380,1375,3505
|
|
20240419,124900,1463024156,1376,1377,1377,1376,303
|
|
20240419,124800,1462606927,1380,1380,1380,1380,67
|
|
20240419,124700,1462514467,1380,1380,1380,1380,1
|
|
20240419,124600,1462513087,1375,1375,1375,1375,2325
|
|
20240419,124500,1459316212,1375,1375,1377,1375,3002
|
|
20240419,124400,1455185916,1375,1375,1375,1375,200
|
|
20240419,124300,1454910916,1375,1376,1376,1375,2557
|
|
20240419,124200,1451392723,1376,1377,1377,1376,568
|
|
20240419,124100,1450610603,1377,1380,1380,1377,2063
|
|
20240419,124000,1447763753,1380,1380,1380,1380,3370
|
|
20240419,123900,1443113153,1380,1380,1380,1380,5
|
|
20240419,123800,1443106253,1380,1380,1380,1380,3434
|
|
20240419,123700,1438367333,1380,1377,1380,1377,1664
|
|
20240419,123600,1436072300,1377,1385,1385,1377,951
|
|
20240419,123500,1434759265,1385,1387,1387,1385,1350
|
|
20240419,123400,1432886915,1387,1387,1387,1375,5404
|
|
20240419,123300,1425398040,1387,1388,1388,1387,826
|
|
20240419,123200,1424251843,1391,1380,1391,1380,18583
|
|
20240419,123100,1398440007,1380,1376,1380,1374,2466
|
|
20240419,123000,1395045507,1376,1375,1376,1366,6416
|
|
20240419,122900,1386233153,1375,1375,1383,1375,2719
|
|
20240419,122800,1382487081,1375,1369,1375,1369,4119
|
|
20240419,122700,1376835486,1371,1363,1371,1363,12961
|
|
20240419,122600,1359119942,1361,1359,1361,1359,2461
|
|
20240419,122500,1355772487,1356,1356,1356,1356,409
|
|
20240419,122400,1355217883,1355,1355,1355,1355,2488
|
|
20240419,122300,1351846643,1355,1354,1355,1354,485
|
|
20240419,122200,1351189800,1355,1352,1355,1352,3031
|
|
20240419,122100,1347084823,1352,1352,1352,1345,712
|
|
20240419,122000,1346124961,1352,1352,1352,1352,1076
|
|
20240419,121900,1344670209,1352,1352,1352,1352,737
|
|
20240419,121800,1343673785,1352,1349,1352,1346,15107
|
|
20240419,121700,1323279224,1347,1346,1347,1346,1798
|
|
20240419,121600,1320858568,1346,1347,1347,1346,255
|
|
20240419,121500,1320515089,1347,1346,1347,1346,1436
|
|
20240419,121400,1318582223,1346,1346,1346,1346,0
|
|
20240419,121300,1318582223,1346,1346,1346,1346,37
|
|
20240419,121200,1318532421,1346,1346,1346,1346,1070
|
|
20240419,121100,1317092201,1346,1346,1346,1346,100
|
|
20240419,121000,1316957601,1346,1346,1346,1346,30
|
|
20240419,120900,1316917221,1346,1346,1346,1346,2620
|
|
20240419,120800,1313390701,1345,1345,1345,1345,550
|
|
20240419,120700,1312650951,1345,1345,1345,1345,30
|
|
20240419,120600,1312610601,1346,1346,1346,1346,8792
|
|
20240419,120500,1300776569,1346,1345,1346,1345,3
|
|
20240419,120400,1300772532,1346,1332,1346,1332,258
|
|
20240419,120300,1300427192,1332,1332,1332,1332,1200
|
|
20240419,120200,1298828792,1332,1332,1332,1332,841
|
|
20240419,120100,1297708580,1332,1340,1340,1332,620
|
|
20240419,120000,1296882553,1340,1340,1346,1340,2350
|
|
20240419,115900,1293732953,1340,1337,1341,1337,2003
|
|
20240419,115800,1291049757,1335,1331,1335,1331,2780
|
|
20240419,115700,1287339117,1331,1334,1334,1331,781
|
|
20240419,115600,1286297714,1334,1334,1334,1334,3
|
|
20240419,115500,1286293712,1330,1330,1330,1330,502
|
|
20240419,115400,1285626052,1330,1323,1330,1323,5971
|
|
20240419,115300,1277689323,1323,1323,1323,1323,59
|
|
20240419,115200,1277611266,1322,1329,1329,1322,164
|
|
20240419,115100,1277394430,1329,1329,1329,1329,674
|
|
20240419,115000,1276498684,1320,1320,1325,1318,17703
|
|
20240419,114900,1253071403,1320,1325,1325,1320,14123
|
|
20240419,114800,1234377062,1325,1329,1329,1325,9383
|
|
20240419,114700,1221942059,1329,1331,1332,1329,1325
|
|
20240419,114600,1220179827,1331,1335,1335,1331,2851
|
|
20240419,114500,1216373746,1331,1337,1337,1330,15431
|
|
20240419,114400,1195830438,1337,1332,1337,1332,10301
|
|
20240419,114300,1182093395,1333,1330,1333,1330,10037
|
|
20240419,114200,1168741586,1330,1330,1330,1330,2006
|
|
20240419,114100,1166073606,1330,1330,1331,1330,2330
|
|
20240419,114000,1162974680,1330,1333,1334,1330,14040
|
|
20240419,113900,1144296031,1331,1334,1334,1331,978
|
|
20240419,113800,1142993114,1334,1334,1334,1334,621
|
|
20240419,113700,1142164700,1334,1335,1335,1334,900
|
|
20240419,113600,1140964085,1335,1337,1337,1335,720
|
|
20240419,113500,1140002623,1337,1337,1337,1337,1
|
|
20240419,113400,1140001286,1337,1337,1337,1337,100
|
|
20240419,113300,1139867586,1337,1337,1337,1335,7851
|
|
20240419,113200,1129372148,1337,1337,1337,1337,108
|
|
20240419,113100,1129227752,1337,1339,1339,1337,6167
|
|
20240419,113000,1120978036,1339,1339,1339,1339,1113
|
|
20240419,112900,1119487729,1339,1339,1339,1339,3428
|
|
20240419,112800,1114897637,1340,1340,1340,1340,2146
|
|
20240419,112700,1112021997,1340,1340,1344,1340,880
|
|
20240419,112600,1110842337,1340,1340,1340,1340,237
|
|
20240419,112500,1110524757,1339,1340,1340,1339,7053
|
|
20240419,112400,1101074038,1340,1340,1340,1339,9372
|
|
20240419,112300,1088516924,1340,1341,1344,1340,4680
|
|
20240419,112200,1082240695,1344,1344,1344,1342,152
|
|
20240419,112100,1082036601,1346,1346,1346,1346,16
|
|
20240419,112000,1082015065,1341,1342,1342,1340,9206
|
|
20240419,111900,1069665009,1342,1342,1342,1342,3699
|
|
20240419,111800,1064700951,1342,1342,1343,1342,2358
|
|
20240419,111700,1061536505,1342,1343,1343,1342,7405
|
|
20240419,111600,1051598885,1342,1347,1347,1342,202
|
|
20240419,111500,1051327791,1342,1343,1343,1342,5000
|
|
20240419,111400,1044617771,1342,1342,1343,1342,1545
|
|
20240419,111300,1042544360,1342,1342,1342,1341,1007
|
|
20240419,111200,1041193182,1342,1342,1342,1341,1823
|
|
20240419,111100,1038748277,1342,1341,1342,1341,1888
|
|
20240419,111000,1036215788,1341,1341,1341,1341,30
|
|
20240419,110900,1036175558,1342,1342,1342,1342,303
|
|
20240419,110800,1035768932,1342,1341,1342,1341,1153
|
|
20240419,110700,1034222758,1341,1342,1342,1341,3071
|
|
20240419,110600,1030104537,1342,1341,1342,1341,655
|
|
20240419,110500,1029225532,1341,1341,1341,1341,18
|
|
20240419,110400,1029201394,1341,1341,1341,1341,1261
|
|
20240419,110300,1027510393,1341,1341,1347,1341,25
|
|
20240419,110200,1027476838,1348,1348,1348,1340,7700
|
|
20240419,110100,1017104200,1348,1348,1348,1340,281
|
|
20240419,110000,1016726252,1348,1340,1348,1340,670
|
|
20240419,105900,1015825780,1340,1340,1340,1340,3142
|
|
20240419,105800,1011615500,1340,1342,1342,1340,3349
|
|
20240419,105700,1007127018,1342,1347,1347,1342,2864
|
|
20240419,105600,1003280668,1348,1344,1348,1343,439
|
|
20240419,105500,1002690668,1343,1343,1343,1343,164
|
|
20240419,105400,1002470416,1343,1346,1346,1342,1281
|
|
20240419,105300,1000748981,1344,1349,1349,1344,35828
|
|
20240419,105200,952512388,1349,1353,1354,1349,1883
|
|
20240419,105100,949971737,1351,1354,1354,1350,6314
|
|
20240419,105000,941446416,1354,1354,1354,1351,2009
|
|
20240419,104900,938729561,1354,1355,1355,1354,76
|
|
20240419,104800,938626595,1355,1355,1355,1355,151
|
|
20240419,104700,938421990,1355,1355,1355,1355,206
|
|
20240419,104600,938142860,1355,1354,1355,1354,2268
|
|
20240419,104500,935071973,1354,1353,1354,1353,119
|
|
20240419,104400,934910947,1354,1354,1354,1354,50
|
|
20240419,104300,934843247,1354,1355,1355,1354,130
|
|
20240419,104200,934667127,1355,1355,1356,1355,3238
|
|
20240419,104100,930277859,1353,1353,1353,1353,134
|
|
20240419,104000,930096557,1353,1351,1353,1350,321
|
|
20240419,103900,929662722,1351,1352,1352,1351,1891
|
|
20240419,103800,927107925,1353,1355,1355,1353,160
|
|
20240419,103700,926891139,1355,1355,1355,1355,18
|
|
20240419,103600,926866749,1351,1352,1356,1351,964
|
|
20240419,103500,925560712,1352,1352,1352,1352,1062
|
|
20240419,103400,924124888,1352,1352,1352,1352,5970
|
|
20240419,103300,916053448,1352,1350,1353,1350,4822
|
|
20240419,103200,909541145,1350,1351,1352,1350,14939
|
|
20240419,103100,889373103,1352,1352,1352,1352,4
|
|
20240419,103000,889367695,1351,1352,1353,1351,5655
|
|
20240419,102900,881725155,1352,1353,1353,1351,11283
|
|
20240419,102800,866476521,1353,1354,1354,1352,7748
|
|
20240419,102700,855998032,1359,1353,1359,1353,101
|
|
20240419,102600,855860779,1353,1353,1353,1352,486
|
|
20240419,102500,855203222,1353,1354,1354,1353,5326
|
|
20240419,102400,847997139,1353,1354,1354,1353,601
|
|
20240419,102300,847183475,1354,1355,1355,1354,2433
|
|
20240419,102200,843889130,1355,1355,1358,1355,1608
|
|
20240419,102100,841710284,1355,1361,1361,1355,3453
|
|
20240419,102000,837022192,1360,1362,1363,1360,263
|
|
20240419,101900,836663999,1360,1358,1360,1358,30
|
|
20240419,101800,836623229,1361,1358,1361,1358,2475
|
|
20240419,101700,833258572,1358,1361,1362,1358,61
|
|
20240419,101600,833175580,1357,1357,1362,1357,219
|
|
20240419,101500,832877597,1362,1357,1362,1357,1252
|
|
20240419,101400,831178618,1358,1361,1361,1357,533
|
|
20240419,101300,830453359,1362,1353,1362,1353,56
|
|
20240419,101200,830377096,1362,1355,1362,1354,9971
|
|
20240419,101100,816844430,1355,1356,1359,1355,145
|
|
20240419,101000,816647644,1356,1356,1356,1356,501
|
|
20240419,100900,815968288,1356,1355,1356,1355,2081
|
|
20240419,100800,813148530,1355,1355,1355,1355,1252
|
|
20240419,100700,811452070,1355,1356,1356,1355,120
|
|
20240419,100600,811289450,1356,1356,1356,1356,412
|
|
20240419,100500,810730778,1356,1362,1364,1356,17110
|
|
20240419,100400,787460926,1364,1364,1364,1364,13
|
|
20240419,100300,787443194,1361,1361,1361,1361,0
|
|
20240419,100200,787443194,1361,1362,1362,1361,140
|
|
20240419,100100,787252596,1362,1362,1362,1361,220
|
|
20240419,100000,786953167,1364,1365,1365,1364,132
|
|
20240419,095900,786772989,1366,1364,1366,1360,2769
|
|
20240419,095800,783000377,1364,1360,1365,1360,1360
|
|
20240419,095700,781145588,1360,1360,1360,1360,2068
|
|
20240419,095600,778333108,1360,1358,1360,1358,1367
|
|
20240419,095500,776475712,1358,1358,1358,1355,1075
|
|
20240419,095400,775016957,1357,1357,1358,1354,5428
|
|
20240419,095300,767651798,1353,1353,1353,1353,371
|
|
20240419,095200,767149835,1353,1353,1353,1352,6987
|
|
20240419,095100,757703347,1353,1357,1357,1353,15429
|
|
20240419,095000,736812996,1357,1358,1358,1357,422
|
|
20240419,094900,736240149,1358,1355,1358,1355,3156
|
|
20240419,094800,731963691,1355,1358,1358,1355,2897
|
|
20240419,094700,728035935,1358,1360,1360,1357,2132
|
|
20240419,094600,725141869,1360,1358,1360,1358,1282
|
|
20240419,094500,723400851,1358,1360,1360,1358,3027
|
|
20240419,094400,719289225,1360,1363,1364,1360,78
|
|
20240419,094300,719183078,1363,1363,1363,1363,2622
|
|
20240419,094200,715609292,1363,1363,1363,1363,834
|
|
20240419,094100,714472550,1363,1363,1363,1363,1
|
|
20240419,094000,714471187,1363,1360,1363,1358,1480
|
|
20240419,093900,712460663,1358,1358,1359,1358,268
|
|
20240419,093800,712096714,1358,1358,1359,1358,3304
|
|
20240419,093700,707609862,1358,1358,1364,1358,284
|
|
20240419,093600,707222822,1358,1364,1370,1355,1467
|
|
20240419,093500,705225758,1364,1363,1364,1363,1228
|
|
20240419,093400,703551924,1363,1360,1363,1352,30119
|
|
20240419,093300,662673322,1360,1360,1363,1358,2806
|
|
20240419,093200,658857046,1360,1365,1371,1359,13688
|
|
20240419,093100,640220283,1371,1364,1372,1364,377
|
|
20240419,093000,639705082,1364,1363,1364,1363,3864
|
|
20240419,092900,634437826,1363,1357,1363,1355,4574
|
|
20240419,092800,628212760,1355,1355,1358,1355,2341
|
|
20240419,092700,625040131,1355,1355,1356,1350,7851
|
|
20240419,092600,614429503,1358,1354,1364,1350,55684
|
|
20240419,092500,539103503,1354,1370,1372,1351,44293
|
|
20240419,092400,479039240,1372,1375,1376,1371,4439
|
|
20240419,092300,472941285,1376,1387,1387,1375,46914
|
|
20240419,092200,408157995,1386,1386,1390,1381,14395
|
|
20240419,092100,388213439,1386,1394,1394,1385,44639
|
|
20240419,092000,326198342,1394,1395,1395,1390,4046
|
|
20240419,091900,320567525,1396,1396,1396,1396,904
|
|
20240419,091800,319305541,1395,1395,1399,1392,1304
|
|
20240419,091700,317486502,1395,1398,1399,1390,21447
|
|
20240419,091600,287637254,1397,1402,1405,1397,4443
|
|
20240419,091500,281416841,1402,1407,1408,1402,2786
|
|
20240419,091400,277498704,1407,1408,1408,1403,6520
|
|
20240419,091300,268334377,1405,1405,1408,1405,2175
|
|
20240419,091200,265277305,1401,1396,1401,1396,3113
|
|
20240419,091100,260929347,1396,1396,1396,1390,11552
|
|
20240419,091000,244844913,1397,1402,1412,1396,22847
|
|
20240419,090900,212832599,1409,1403,1410,1402,8011
|
|
20240419,090800,201583881,1404,1407,1411,1404,5689
|
|
20240419,090700,193583038,1407,1407,1413,1406,3827
|
|
20240419,090600,188198225,1406,1412,1415,1406,5361
|
|
20240419,090500,180656362,1410,1410,1418,1406,18769
|
|
20240419,090400,154191766,1410,1416,1422,1410,12311
|
|
20240419,090300,136771366,1423,1420,1426,1415,40047
|
|
20240419,090200,80010117,1426,1425,1426,1419,19531
|
|
20240419,090100,52258757,1426,1410,1426,1410,8258
|
|
20240419,090000,40540182,1406,1440,1448,1406,28416
|